History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2025-10-02 | 2025-09-29 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 524,000 | +0 | 0.05% | 324,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 524,000 | +0 | 0.05% | 298,680 |
| 2025-09-24 | 2025-09-22 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2025-09-17 | 2025-09-15 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2025-09-16 | 2025-09-12 | 0.435 | 524,000 | +0 | 0.05% | 227,940 |
| 2025-09-15 | 2025-09-11 | 0.430 | 524,000 | +0 | 0.05% | 225,320 |
| 2025-09-12 | 2025-09-10 | 0.440 | 524,000 | +0 | 0.05% | 230,560 |
| 2025-09-11 | 2025-09-09 | 0.445 | 524,000 | +0 | 0.05% | 233,180 |
| 2025-09-10 | 2025-09-08 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 524,000 | +0 | 0.05% | 238,420 |
| 2025-09-02 | 2025-08-29 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2025-09-01 | 2025-08-28 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2025-08-29 | 2025-08-27 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2025-08-28 | 2025-08-26 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2025-08-27 | 2025-08-25 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2025-08-22 | 2025-08-20 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2025-08-21 | 2025-08-19 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2025-08-20 | 2025-08-18 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2025-08-19 | 2025-08-15 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2025-08-18 | 2025-08-14 | 0.570 | 524,000 | +0 | 0.05% | 298,680 |
| 2025-08-15 | 2025-08-13 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-08-14 | 2025-08-12 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-08-13 | 2025-08-11 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2025-08-04 | 2025-07-31 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-08-01 | 2025-07-30 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-07-31 | 2025-07-29 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-07-30 | 2025-07-28 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-07-29 | 2025-07-25 | 0.570 | 524,000 | +0 | 0.05% | 298,680 |
| 2025-07-28 | 2025-07-24 | 0.570 | 524,000 | +0 | 0.05% | 298,680 |
| 2025-07-25 | 2025-07-23 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-07-24 | 2025-07-22 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2025-07-23 | 2025-07-21 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 524,000 | +0 | 0.05% | 319,640 |
| 2025-07-17 | 2025-07-15 | 0.610 | 524,000 | +0 | 0.05% | 319,640 |
| 2025-07-16 | 2025-07-14 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-07-11 | 2025-07-09 | 0.670 | 524,000 | +0 | 0.05% | 351,080 |
| 2025-07-10 | 2025-07-08 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-07-07 | 2025-07-03 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-07-04 | 2025-07-02 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-07-03 | 2025-06-30 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-07-02 | 2025-06-27 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-06-30 | 2025-06-26 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-06-27 | 2025-06-25 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-06-26 | 2025-06-24 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-06-24 | 2025-06-20 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-06-23 | 2025-06-19 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-06-20 | 2025-06-18 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2025-06-18 | 2025-06-16 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2025-06-17 | 2025-06-13 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-06-16 | 2025-06-12 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-06-13 | 2025-06-11 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2025-06-12 | 2025-06-10 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-11 | 2025-06-09 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-10 | 2025-06-06 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-09 | 2025-06-05 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-06 | 2025-06-04 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-05 | 2025-06-03 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-04 | 2025-06-02 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-06-02 | 2025-05-29 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-05-30 | 2025-05-28 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-29 | 2025-05-27 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-28 | 2025-05-26 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-27 | 2025-05-23 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2025-05-26 | 2025-05-22 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-23 | 2025-05-21 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-05-22 | 2025-05-20 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-05-21 | 2025-05-19 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-05-20 | 2025-05-16 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2025-05-19 | 2025-05-15 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2025-05-16 | 2025-05-14 | 0.620 | 524,000 | +0 | 0.05% | 324,880 |
| 2025-05-15 | 2025-05-13 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2025-05-14 | 2025-05-12 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2025-05-12 | 2025-05-08 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2025-05-09 | 2025-05-07 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-06 | 2025-04-30 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-05-02 | 2025-04-29 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-04-30 | 2025-04-28 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-04-29 | 2025-04-25 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-04-28 | 2025-04-24 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2025-04-25 | 2025-04-23 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-16 | 2025-04-14 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-15 | 2025-04-11 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-14 | 2025-04-10 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-11 | 2025-04-09 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-10 | 2025-04-08 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-09 | 2025-04-07 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-04-08 | 2025-04-03 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-04-07 | 2025-04-02 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-04-03 | 2025-04-01 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-04-02 | 2025-03-31 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-04-01 | 2025-03-28 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-28 | 2025-03-26 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-27 | 2025-03-25 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-26 | 2025-03-24 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-25 | 2025-03-21 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-21 | 2025-03-19 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-20 | 2025-03-18 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-19 | 2025-03-17 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-14 | 2025-03-12 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-13 | 2025-03-11 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-12 | 2025-03-10 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-03-11 | 2025-03-07 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-03-07 | 2025-03-05 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-03-06 | 2025-03-04 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-05 | 2025-03-03 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-03-03 | 2025-02-27 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-28 | 2025-02-26 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-27 | 2025-02-25 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-26 | 2025-02-24 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-25 | 2025-02-21 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-24 | 2025-02-20 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-21 | 2025-02-19 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-20 | 2025-02-18 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-19 | 2025-02-17 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-18 | 2025-02-14 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-02-17 | 2025-02-13 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-14 | 2025-02-12 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-13 | 2025-02-11 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-02-12 | 2025-02-10 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-11 | 2025-02-07 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-10 | 2025-02-06 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-07 | 2025-02-05 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-06 | 2025-02-04 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-05 | 2025-02-03 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2025-02-04 | 2025-01-28 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-02-03 | 2025-01-24 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-27 | 2025-01-23 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-24 | 2025-01-22 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-23 | 2025-01-21 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-22 | 2025-01-20 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-21 | 2025-01-17 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-20 | 2025-01-16 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-17 | 2025-01-15 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-16 | 2025-01-14 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-15 | 2025-01-13 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-14 | 2025-01-10 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-13 | 2025-01-09 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-10 | 2025-01-08 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2025-01-09 | 2025-01-07 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2025-01-08 | 2025-01-06 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2025-01-02 | 2024-12-27 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 524,000 | +0 | 0.05% | 419,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-12-23 | 2024-12-19 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-12-20 | 2024-12-18 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-12-19 | 2024-12-17 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-12-18 | 2024-12-16 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-12-17 | 2024-12-13 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-12-16 | 2024-12-12 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-12-13 | 2024-12-11 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-12-12 | 2024-12-10 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-12-11 | 2024-12-09 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-12-10 | 2024-12-06 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-12-09 | 2024-12-05 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-12-02 | 2024-11-28 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-29 | 2024-11-27 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-28 | 2024-11-26 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-27 | 2024-11-25 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-11-25 | 2024-11-21 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-11-22 | 2024-11-20 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-11-21 | 2024-11-19 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-11-20 | 2024-11-18 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-11-19 | 2024-11-15 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-15 | 2024-11-13 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-14 | 2024-11-12 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-13 | 2024-11-11 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-12 | 2024-11-08 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-11 | 2024-11-07 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-08 | 2024-11-06 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-07 | 2024-11-05 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-06 | 2024-11-04 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-05 | 2024-11-01 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-11-04 | 2024-10-31 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-11-01 | 2024-10-30 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-10-31 | 2024-10-29 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-10-30 | 2024-10-28 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-10-29 | 2024-10-25 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-10-28 | 2024-10-24 | 0.810 | 524,000 | +0 | 0.05% | 424,440 |
| 2024-10-25 | 2024-10-23 | 0.820 | 524,000 | +0 | 0.05% | 429,680 |
| 2024-10-24 | 2024-10-22 | 0.820 | 524,000 | +0 | 0.05% | 429,680 |
| 2024-10-23 | 2024-10-21 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-22 | 2024-10-18 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-10-21 | 2024-10-17 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-18 | 2024-10-16 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-17 | 2024-10-15 | 0.800 | 524,000 | +0 | 0.05% | 419,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 524,000 | +0 | 0.05% | 419,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-14 | 2024-10-09 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-10 | 2024-10-08 | 0.800 | 524,000 | +0 | 0.05% | 419,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 524,000 | +0 | 0.05% | 434,920 |
| 2024-10-08 | 2024-10-04 | 0.800 | 524,000 | +0 | 0.05% | 419,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-04 | 2024-10-02 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-03 | 2024-09-30 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-10-02 | 2024-09-27 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-09-30 | 2024-09-26 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-09-27 | 2024-09-25 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-09-26 | 2024-09-24 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-09-25 | 2024-09-23 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-09-24 | 2024-09-20 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-09-23 | 2024-09-19 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-09-20 | 2024-09-17 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-09-19 | 2024-09-16 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-17 | 2024-09-13 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-09-16 | 2024-09-12 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-09-12 | 2024-09-10 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-09-11 | 2024-09-09 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-09-10 | 2024-09-05 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-09 | 2024-09-04 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-05 | 2024-09-03 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-04 | 2024-09-02 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-03 | 2024-08-30 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-09-02 | 2024-08-29 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2024-08-29 | 2024-08-27 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2024-08-28 | 2024-08-26 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2024-08-27 | 2024-08-23 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2024-08-22 | 2024-08-20 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2024-08-21 | 2024-08-19 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2024-08-20 | 2024-08-16 | 0.680 | 524,000 | +0 | 0.05% | 356,320 |
| 2024-08-19 | 2024-08-15 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2024-08-16 | 2024-08-14 | 0.660 | 524,000 | +0 | 0.05% | 345,840 |
| 2024-08-15 | 2024-08-13 | 0.710 | 524,000 | +0 | 0.05% | 372,040 |
| 2024-08-14 | 2024-08-12 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-08-12 | 2024-08-08 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-08-09 | 2024-08-07 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-08-08 | 2024-08-06 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2024-08-07 | 2024-08-05 | 0.740 | 524,000 | +0 | 0.05% | 387,760 |
| 2024-08-06 | 2024-08-02 | 0.770 | 524,000 | +0 | 0.05% | 403,480 |
| 2024-08-05 | 2024-08-01 | 0.840 | 524,000 | +0 | 0.05% | 440,160 |
| 2024-08-02 | 2024-07-31 | 0.840 | 524,000 | +0 | 0.05% | 440,160 |
| 2024-08-01 | 2024-07-30 | 0.840 | 524,000 | +0 | 0.05% | 440,160 |
| 2024-07-31 | 2024-07-29 | 0.840 | 524,000 | +0 | 0.05% | 440,160 |
| 2024-07-30 | 2024-07-26 | 0.840 | 524,000 | +0 | 0.05% | 440,160 |
| 2024-07-29 | 2024-07-25 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-07-26 | 2024-07-24 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-07-25 | 2024-07-23 | 0.780 | 524,000 | +0 | 0.05% | 408,720 |
| 2024-07-24 | 2024-07-22 | 0.790 | 524,000 | +0 | 0.05% | 413,960 |
| 2024-07-23 | 2024-07-19 | 0.830 | 524,000 | +0 | 0.05% | 434,920 |
| 2024-07-22 | 2024-07-18 | 0.810 | 524,000 | +0 | 0.05% | 424,440 |
| 2024-07-19 | 2024-07-17 | 0.850 | 524,000 | +0 | 0.05% | 445,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 524,000 | +0 | 0.05% | 424,440 |
| 2024-07-17 | 2024-07-15 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2024-07-16 | 2024-07-12 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2024-07-15 | 2024-07-11 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2024-07-11 | 2024-07-09 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2024-07-10 | 2024-07-08 | 0.650 | 524,000 | +0 | 0.05% | 340,600 |
| 2024-07-09 | 2024-07-05 | 0.710 | 524,000 | +0 | 0.05% | 372,040 |
| 2024-07-08 | 2024-07-04 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-07-05 | 2024-07-03 | 0.730 | 524,000 | +0 | 0.05% | 382,520 |
| 2024-07-04 | 2024-07-02 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-07-03 | 2024-06-28 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-06-27 | 2024-06-25 | 0.710 | 524,000 | +0 | 0.05% | 372,040 |
| 2024-06-26 | 2024-06-24 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-06-25 | 2024-06-21 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2024-06-21 | 2024-06-19 | 0.690 | 524,000 | +0 | 0.05% | 361,560 |
| 2024-06-20 | 2024-06-18 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 524,000 | +0 | 0.05% | 398,240 |
| 2024-06-18 | 2024-06-14 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 524,000 | +0 | 0.05% | 393,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 524,000 | +0 | 0.05% | 377,280 |
| 2024-06-13 | 2024-06-11 | 0.700 | 524,000 | +0 | 0.05% | 366,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2024-06-11 | 2024-06-06 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2024-06-07 | 2024-06-05 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-06-06 | 2024-06-04 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-06-05 | 2024-06-03 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-06-04 | 2024-05-31 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2024-06-03 | 2024-05-30 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-05-31 | 2024-05-29 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2024-05-30 | 2024-05-28 | 0.640 | 524,000 | +0 | 0.05% | 335,360 |
| 2024-05-29 | 2024-05-27 | 0.610 | 524,000 | +0 | 0.05% | 319,640 |
| 2024-05-28 | 2024-05-24 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-05-27 | 2024-05-23 | 0.610 | 524,000 | +0 | 0.05% | 319,640 |
| 2024-05-24 | 2024-05-22 | 0.610 | 524,000 | +0 | 0.05% | 319,640 |
| 2024-05-23 | 2024-05-21 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2024-05-22 | 2024-05-20 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2024-05-21 | 2024-05-17 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-05-20 | 2024-05-16 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-05-17 | 2024-05-14 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-05-16 | 2024-05-13 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-05-14 | 2024-05-10 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-05-10 | 2024-05-08 | 0.530 | 524,000 | +0 | 0.05% | 277,720 |
| 2024-05-09 | 2024-05-07 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-05-08 | 2024-05-06 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-05-07 | 2024-05-03 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-05-06 | 2024-05-02 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-05-03 | 2024-04-30 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-05-02 | 2024-04-29 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-04-30 | 2024-04-26 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-04-29 | 2024-04-25 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-04-26 | 2024-04-24 | 0.485 | 524,000 | +0 | 0.05% | 254,140 |
| 2024-04-25 | 2024-04-23 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-04-24 | 2024-04-22 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-04-23 | 2024-04-19 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-04-22 | 2024-04-18 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-04-19 | 2024-04-17 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-04-18 | 2024-04-16 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-17 | 2024-04-15 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-16 | 2024-04-12 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-15 | 2024-04-11 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-04-12 | 2024-04-10 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-04-11 | 2024-04-09 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-09 | 2024-04-05 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-08 | 2024-04-03 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 524,000 | +0 | 0.05% | 256,760 |
| 2024-04-03 | 2024-03-28 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2024-04-02 | 2024-03-27 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-03-27 | 2024-03-25 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-03-21 | 2024-03-19 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-03-20 | 2024-03-18 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-03-19 | 2024-03-15 | 0.520 | 524,000 | +0 | 0.05% | 272,480 |
| 2024-03-18 | 2024-03-14 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-03-14 | 2024-03-12 | 0.530 | 524,000 | +0 | 0.05% | 277,720 |
| 2024-03-13 | 2024-03-11 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-03-12 | 2024-03-08 | 0.530 | 524,000 | +0 | 0.05% | 277,720 |
| 2024-03-11 | 2024-03-07 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-03-08 | 2024-03-06 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-03-07 | 2024-03-05 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-03-06 | 2024-03-04 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2024-03-04 | 2024-02-29 | 0.600 | 524,000 | +0 | 0.05% | 314,400 |
| 2024-03-01 | 2024-02-28 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-02-29 | 2024-02-27 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-02-28 | 2024-02-26 | 0.495 | 524,000 | +0 | 0.05% | 259,380 |
| 2024-02-27 | 2024-02-23 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 524,000 | +0 | 0.05% | 267,240 |
| 2024-02-23 | 2024-02-21 | 0.620 | 524,000 | +0 | 0.05% | 324,880 |
| 2024-02-22 | 2024-02-20 | 0.620 | 524,000 | +0 | 0.05% | 324,880 |
| 2024-02-21 | 2024-02-19 | 0.590 | 524,000 | +0 | 0.05% | 309,160 |
| 2024-02-20 | 2024-02-16 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-02-19 | 2024-02-15 | 0.530 | 524,000 | +0 | 0.05% | 277,720 |
| 2024-02-16 | 2024-02-14 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-02-15 | 2024-02-09 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2024-02-14 | 2024-02-07 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-02-08 | 2024-02-06 | 0.560 | 524,000 | +0 | 0.05% | 293,440 |
| 2024-02-07 | 2024-02-05 | 0.630 | 524,000 | +0 | 0.05% | 330,120 |
| 2024-02-06 | 2024-02-02 | 0.580 | 524,000 | +0 | 0.05% | 303,920 |
| 2024-02-05 | 2024-02-01 | 0.540 | 524,000 | +0 | 0.05% | 282,960 |
| 2024-02-02 | 2024-01-31 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2024-02-01 | 2024-01-30 | 0.550 | 524,000 | +0 | 0.05% | 288,200 |
| 2024-01-31 | 2024-01-29 | 0.500 | 524,000 | +0 | 0.05% | 262,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 524,000 | +0 | 0.05% | 233,180 |
| 2024-01-29 | 2024-01-25 | 0.435 | 524,000 | +0 | 0.05% | 227,940 |
| 2024-01-26 | 2024-01-24 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2024-01-25 | 2024-01-23 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2024-01-24 | 2024-01-22 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-23 | 2024-01-19 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-22 | 2024-01-18 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-19 | 2024-01-17 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-18 | 2024-01-16 | 0.485 | 524,000 | +0 | 0.05% | 254,140 |
| 2024-01-17 | 2024-01-15 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-16 | 2024-01-12 | 0.470 | 524,000 | +0 | 0.05% | 246,280 |
| 2024-01-15 | 2024-01-11 | 0.465 | 524,000 | +0 | 0.05% | 243,660 |
| 2024-01-12 | 2024-01-10 | 0.465 | 524,000 | +0 | 0.05% | 243,660 |
| 2024-01-11 | 2024-01-09 | 0.470 | 524,000 | +0 | 0.05% | 246,280 |
| 2024-01-10 | 2024-01-08 | 0.460 | 524,000 | +0 | 0.05% | 241,040 |
| 2024-01-09 | 2024-01-05 | 0.470 | 524,000 | +0 | 0.05% | 246,280 |
| 2024-01-08 | 2024-01-04 | 0.470 | 524,000 | +0 | 0.05% | 246,280 |
| 2024-01-05 | 2024-01-03 | 0.480 | 524,000 | +0 | 0.05% | 251,520 |
| 2024-01-04 | 2024-01-02 | 0.475 | 524,000 | +0 | 0.05% | 248,900 |
| 2024-01-03 | 2023-12-29 | 0.470 | 524,000 | +0 | 0.05% | 246,280 |
| 2024-01-02 | 2023-12-28 | 0.440 | 524,000 | +0 | 0.05% | 230,560 |
| 2023-12-29 | 2023-12-27 | 0.440 | 524,000 | +0 | 0.05% | 230,560 |
| 2023-12-28 | 2023-12-22 | 0.435 | 524,000 | +0 | 0.05% | 227,940 |
| 2023-12-27 | 2023-12-21 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2023-12-22 | 2023-12-20 | 0.450 | 524,000 | +0 | 0.05% | 235,800 |
| 2023-12-21 | 2023-12-19 | 0.460 | 524,000 | +0 | 0.05% | 241,040 |
| 2023-12-20 | 2023-12-18 | 0.410 | 524,000 | +0 | 0.05% | 214,840 |
| 2023-12-19 | 2023-12-15 | 0.445 | 524,000 | +0 | 0.05% | 233,180 |
| 2023-12-18 | 2023-12-14 | 0.380 | 524,000 | +0 | 0.05% | 199,120 |
| 2023-12-15 | 2023-12-13 | 0.350 | 524,000 | +0 | 0.05% | 183,400 |
| 2023-12-14 | 2023-12-12 | 0.335 | 524,000 | +0 | 0.05% | 175,540 |
| 2023-12-13 | 2023-12-11 | 0.340 | 524,000 | +0 | 0.05% | 178,160 |
| 2023-12-12 | 2023-12-08 | 0.320 | 524,000 | +0 | 0.05% | 167,680 |
| 2023-12-11 | 2023-12-07 | 0.300 | 524,000 | +0 | 0.05% | 157,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 524,000 | +0 | 0.05% | 157,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 524,000 | +0 | 0.05% | 157,200 |
| 2023-12-06 | 2023-12-04 | 0.285 | 524,000 | +0 | 0.05% | 149,340 |
| 2023-12-05 | 2023-12-01 | 0.285 | 524,000 | +0 | 0.05% | 149,340 |
| 2023-12-04 | 2023-11-30 | 0.295 | 524,000 | +0 | 0.05% | 154,580 |
| 2023-12-01 | 2023-11-29 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-30 | 2023-11-28 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-29 | 2023-11-27 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-28 | 2023-11-24 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-27 | 2023-11-23 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-24 | 2023-11-22 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-23 | 2023-11-21 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-22 | 2023-11-20 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-21 | 2023-11-17 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-20 | 2023-11-16 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-17 | 2023-11-15 | 0.270 | 524,000 | +0 | 0.05% | 141,480 |
| 2023-11-16 | 2023-11-14 | 0.244 | 524,000 | +0 | 0.05% | 127,856 |
| 2023-11-15 | 2023-11-13 | 0.242 | 524,000 | +0 | 0.05% | 126,808 |
| 2023-11-14 | 2023-11-10 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-11-07 | 2023-11-03 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-11-06 | 2023-11-02 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-11-03 | 2023-11-01 | 0.248 | 524,000 | +0 | 0.05% | 129,952 |
| 2023-11-02 | 2023-10-31 | 0.248 | 524,000 | +0 | 0.05% | 129,952 |
| 2023-11-01 | 2023-10-30 | 0.249 | 524,000 | +0 | 0.05% | 130,476 |
| 2023-10-31 | 2023-10-27 | 0.243 | 524,000 | +0 | 0.05% | 127,332 |
| 2023-10-30 | 2023-10-26 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-27 | 2023-10-25 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-26 | 2023-10-24 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-10-25 | 2023-10-20 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-24 | 2023-10-19 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-10-20 | 2023-10-18 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-10-19 | 2023-10-17 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-10-18 | 2023-10-16 | 0.248 | 524,000 | +0 | 0.05% | 129,952 |
| 2023-10-17 | 2023-10-13 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-16 | 2023-10-12 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-13 | 2023-10-11 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-12 | 2023-10-10 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-10-11 | 2023-10-09 | 0.244 | 524,000 | +0 | 0.05% | 127,856 |
| 2023-10-10 | 2023-10-06 | 0.247 | 524,000 | +0 | 0.05% | 129,428 |
| 2023-10-09 | 2023-10-05 | 0.231 | 524,000 | +0 | 0.05% | 121,044 |
| 2023-10-06 | 2023-10-04 | 0.225 | 524,000 | +0 | 0.05% | 117,900 |
| 2023-10-05 | 2023-10-03 | 0.225 | 524,000 | +0 | 0.05% | 117,900 |
| 2023-10-04 | 2023-09-29 | 0.230 | 524,000 | +0 | 0.05% | 120,520 |
| 2023-10-03 | 2023-09-28 | 0.230 | 524,000 | +0 | 0.05% | 120,520 |
| 2023-09-29 | 2023-09-27 | 0.230 | 524,000 | +0 | 0.05% | 120,520 |
| 2023-09-28 | 2023-09-26 | 0.230 | 524,000 | +0 | 0.05% | 120,520 |
| 2023-09-27 | 2023-09-25 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-09-22 | 2023-09-20 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 524,000 | +0 | 0.05% | 131,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 524,000 | +0 | 0.05% | 133,620 |
| 2023-09-19 | 2023-09-15 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-09-18 | 2023-09-14 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-09-15 | 2023-09-13 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-09-14 | 2023-09-12 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-09-13 | 2023-09-11 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-09-12 | 2023-09-07 | 0.260 | 524,000 | +0 | 0.05% | 136,240 |
| 2023-09-11 | 2023-09-06 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-09-07 | 2023-09-05 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-09-06 | 2023-09-04 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-09-05 | 2023-08-31 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-09-04 | 2023-08-30 | 0.265 | 524,000 | +0 | 0.05% | 138,860 |
| 2023-08-31 | 2023-08-29 | 0.270 | 524,000 | +0 | 0.06% | 141,480 |
| 2023-08-30 | 2023-08-28 | 0.275 | 524,000 | +0 | 0.06% | 144,100 |
| 2023-08-29 | 2023-08-25 | 0.280 | 524,000 | +0 | 0.06% | 146,720 |
| 2023-08-28 | 2023-08-24 | 0.280 | 524,000 | +0 | 0.06% | 146,720 |
| 2023-08-25 | 2023-08-23 | 0.275 | 524,000 | +0 | 0.06% | 144,100 |
| 2023-08-24 | 2023-08-22 | 0.275 | 524,000 | +0 | 0.06% | 144,100 |
| 2023-08-23 | 2023-08-21 | 0.285 | 524,000 | +0 | 0.06% | 149,340 |
| 2023-08-22 | 2023-08-18 | 0.275 | 524,000 | +0 | 0.06% | 144,100 |
| 2023-08-21 | 2023-08-17 | 0.280 | 524,000 | +0 | 0.06% | 146,720 |
| 2023-08-18 | 2023-08-16 | 0.290 | 524,000 | +0 | 0.06% | 151,960 |
| 2023-08-17 | 2023-08-15 | 0.285 | 524,000 | +0 | 0.06% | 149,340 |
| 2023-08-16 | 2023-08-14 | 0.222 | 524,000 | +0 | 0.06% | 116,328 |
| 2023-08-15 | 2023-08-11 | 0.222 | 524,000 | +0 | 0.06% | 116,328 |
| 2023-08-14 | 2023-08-10 | 0.221 | 524,000 | +0 | 0.06% | 115,804 |
| 2023-08-11 | 2023-08-09 | 0.220 | 524,000 | +0 | 0.06% | 115,280 |
| 2023-08-10 | 2023-08-08 | 0.228 | 524,000 | +0 | 0.06% | 119,472 |
| 2023-08-09 | 2023-08-07 | 0.228 | 524,000 | +0 | 0.06% | 119,472 |
| 2023-08-08 | 2023-08-04 | 0.238 | 524,000 | +0 | 0.06% | 124,712 |
| 2023-08-07 | 2023-08-03 | 0.232 | 524,000 | +0 | 0.06% | 121,568 |
| 2023-08-04 | 2023-08-02 | 0.245 | 524,000 | +0 | 0.06% | 128,380 |
| 2023-08-03 | 2023-08-01 | 0.240 | 524,000 | +0 | 0.06% | 125,760 |
| 2023-08-02 | 2023-07-31 | 0.240 | 524,000 | +0 | 0.06% | 125,760 |
| 2023-08-01 | 2023-07-28 | 0.230 | 524,000 | +0 | 0.06% | 120,520 |
| 2023-07-31 | 2023-07-27 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-07-27 | 2023-07-25 | 0.246 | 524,000 | +0 | 0.07% | 128,904 |
| 2023-07-26 | 2023-07-24 | 0.246 | 524,000 | +0 | 0.07% | 128,904 |
| 2023-07-25 | 2023-07-21 | 0.260 | 524,000 | +0 | 0.07% | 136,240 |
| 2023-07-24 | 2023-07-20 | 0.260 | 524,000 | +0 | 0.07% | 136,240 |
| 2023-07-21 | 2023-07-19 | 0.260 | 524,000 | +0 | 0.07% | 136,240 |
| 2023-07-20 | 2023-07-18 | 0.260 | 524,000 | +0 | 0.07% | 136,240 |
| 2023-07-19 | 2023-07-14 | 0.290 | 524,000 | +0 | 0.07% | 151,960 |
| 2023-07-18 | 2023-07-13 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-07-14 | 2023-07-12 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-07-13 | 2023-07-11 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 524,000 | +0 | 0.07% | 127,332 |
| 2023-07-11 | 2023-07-07 | 0.242 | 524,000 | +0 | 0.07% | 126,808 |
| 2023-07-10 | 2023-07-06 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-07-07 | 2023-07-05 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-07-06 | 2023-07-04 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-07-05 | 2023-07-03 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-07-04 | 2023-06-30 | 0.234 | 524,000 | +0 | 0.07% | 122,616 |
| 2023-07-03 | 2023-06-29 | 0.234 | 524,000 | +0 | 0.07% | 122,616 |
| 2023-06-30 | 2023-06-28 | 0.234 | 524,000 | +0 | 0.07% | 122,616 |
| 2023-06-29 | 2023-06-27 | 0.234 | 524,000 | +0 | 0.07% | 122,616 |
| 2023-06-28 | 2023-06-26 | 0.240 | 524,000 | +0 | 0.07% | 125,760 |
| 2023-06-27 | 2023-06-23 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2023-06-26 | 2023-06-21 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-06-23 | 2023-06-20 | 0.228 | 524,000 | +0 | 0.07% | 119,472 |
| 2023-06-21 | 2023-06-19 | 0.228 | 524,000 | +0 | 0.07% | 119,472 |
| 2023-06-20 | 2023-06-16 | 0.228 | 524,000 | +0 | 0.07% | 119,472 |
| 2023-06-19 | 2023-06-15 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2023-06-16 | 2023-06-14 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2023-06-15 | 2023-06-13 | 0.220 | 524,000 | +0 | 0.07% | 115,280 |
| 2023-06-14 | 2023-06-12 | 0.220 | 524,000 | +0 | 0.07% | 115,280 |
| 2023-06-13 | 2023-06-09 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2023-06-09 | 2023-06-07 | 0.236 | 524,000 | +0 | 0.07% | 123,664 |
| 2023-06-08 | 2023-06-06 | 0.236 | 524,000 | +0 | 0.07% | 123,664 |
| 2023-06-07 | 2023-06-05 | 0.236 | 524,000 | +0 | 0.07% | 123,664 |
| 2023-06-06 | 2023-06-02 | 0.236 | 524,000 | +0 | 0.07% | 123,664 |
| 2023-06-05 | 2023-06-01 | 0.227 | 524,000 | +0 | 0.07% | 118,948 |
| 2023-06-02 | 2023-05-31 | 0.218 | 524,000 | +0 | 0.07% | 114,232 |
| 2023-06-01 | 2023-05-30 | 0.217 | 524,000 | +0 | 0.07% | 113,708 |
| 2023-05-31 | 2023-05-29 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-30 | 2023-05-25 | 0.214 | 524,000 | +0 | 0.07% | 112,136 |
| 2023-05-29 | 2023-05-24 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-25 | 2023-05-23 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-24 | 2023-05-22 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-23 | 2023-05-19 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2023-05-22 | 2023-05-18 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2023-05-19 | 2023-05-17 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2023-05-18 | 2023-05-16 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2023-05-17 | 2023-05-15 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2023-05-16 | 2023-05-12 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-15 | 2023-05-11 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-05-12 | 2023-05-10 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-05-11 | 2023-05-09 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-05-10 | 2023-05-08 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-05-09 | 2023-05-05 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-05-08 | 2023-05-04 | 0.212 | 524,000 | +0 | 0.07% | 111,088 |
| 2023-05-05 | 2023-05-03 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-04 | 2023-05-02 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-03 | 2023-04-28 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-05-02 | 2023-04-27 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-04-28 | 2023-04-26 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-04-27 | 2023-04-25 | 0.233 | 524,000 | +0 | 0.07% | 122,092 |
| 2023-04-26 | 2023-04-24 | 0.233 | 524,000 | +0 | 0.07% | 122,092 |
| 2023-04-25 | 2023-04-21 | 0.228 | 524,000 | +0 | 0.07% | 119,472 |
| 2023-04-24 | 2023-04-20 | 0.225 | 524,000 | +0 | 0.07% | 117,900 |
| 2023-04-21 | 2023-04-19 | 0.225 | 524,000 | +0 | 0.07% | 117,900 |
| 2023-04-20 | 2023-04-18 | 0.218 | 524,000 | +0 | 0.07% | 114,232 |
| 2023-04-19 | 2023-04-17 | 0.216 | 524,000 | +0 | 0.07% | 113,184 |
| 2023-04-18 | 2023-04-14 | 0.220 | 524,000 | +0 | 0.07% | 115,280 |
| 2023-04-17 | 2023-04-13 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-04-14 | 2023-04-12 | 0.220 | 524,000 | +0 | 0.07% | 115,280 |
| 2023-04-13 | 2023-04-11 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2023-04-12 | 2023-04-06 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2023-04-11 | 2023-04-04 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2023-04-06 | 2023-04-03 | 0.240 | 524,000 | +0 | 0.07% | 125,760 |
| 2023-04-04 | 2023-03-31 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2023-04-03 | 2023-03-30 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2023-03-31 | 2023-03-29 | 0.208 | 524,000 | +0 | 0.07% | 108,992 |
| 2023-03-30 | 2023-03-28 | 0.217 | 524,000 | +0 | 0.07% | 113,708 |
| 2023-03-29 | 2023-03-27 | 0.207 | 524,000 | +0 | 0.07% | 108,468 |
| 2023-03-28 | 2023-03-24 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-27 | 2023-03-23 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-24 | 2023-03-22 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-23 | 2023-03-21 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-22 | 2023-03-20 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-21 | 2023-03-17 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-20 | 2023-03-16 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-17 | 2023-03-15 | 0.199 | 524,000 | +0 | 0.07% | 104,276 |
| 2023-03-16 | 2023-03-14 | 0.193 | 524,000 | +0 | 0.07% | 101,132 |
| 2023-03-15 | 2023-03-13 | 0.196 | 524,000 | +0 | 0.07% | 102,704 |
| 2023-03-14 | 2023-03-10 | 0.192 | 524,000 | +0 | 0.07% | 100,608 |
| 2023-03-13 | 2023-03-09 | 0.195 | 524,000 | +0 | 0.07% | 102,180 |
| 2023-03-10 | 2023-03-08 | 0.197 | 524,000 | +0 | 0.07% | 103,228 |
| 2023-03-09 | 2023-03-07 | 0.208 | 524,000 | +0 | 0.07% | 108,992 |
| 2023-03-08 | 2023-03-06 | 0.210 | 524,000 | +0 | 0.07% | 110,040 |
| 2023-03-07 | 2023-03-03 | 0.210 | 524,000 | +0 | 0.07% | 110,040 |
| 2023-03-06 | 2023-03-02 | 0.210 | 524,000 | +0 | 0.07% | 110,040 |
| 2023-03-03 | 2023-03-01 | 0.210 | 524,000 | +0 | 0.07% | 110,040 |
| 2023-03-02 | 2023-02-28 | 0.217 | 524,000 | +0 | 0.07% | 113,708 |
| 2023-03-01 | 2023-02-27 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-02-28 | 2023-02-24 | 0.215 | 524,000 | +0 | 0.07% | 112,660 |
| 2023-02-27 | 2023-02-23 | 0.219 | 524,000 | +0 | 0.07% | 114,756 |
| 2023-02-24 | 2023-02-22 | 0.205 | 524,000 | +0 | 0.07% | 107,420 |
| 2023-02-23 | 2023-02-21 | 0.197 | 524,000 | +0 | 0.07% | 103,228 |
| 2023-02-22 | 2023-02-20 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-02-21 | 2023-02-17 | 0.203 | 524,000 | +0 | 0.07% | 106,372 |
| 2023-02-20 | 2023-02-16 | 0.191 | 524,000 | +0 | 0.07% | 100,084 |
| 2023-02-17 | 2023-02-15 | 0.202 | 524,000 | +0 | 0.07% | 105,848 |
| 2023-02-16 | 2023-02-14 | 0.202 | 524,000 | +0 | 0.07% | 105,848 |
| 2023-02-15 | 2023-02-13 | 0.202 | 524,000 | +0 | 0.07% | 105,848 |
| 2023-02-14 | 2023-02-10 | 0.204 | 524,000 | +0 | 0.07% | 106,896 |
| 2023-02-13 | 2023-02-09 | 0.204 | 524,000 | +0 | 0.07% | 106,896 |
| 2023-02-10 | 2023-02-08 | 0.218 | 524,000 | +0 | 0.07% | 114,232 |
| 2023-02-09 | 2023-02-07 | 0.218 | 524,000 | +0 | 0.07% | 114,232 |
| 2023-02-08 | 2023-02-06 | 0.195 | 524,000 | +0 | 0.07% | 102,180 |
| 2023-02-07 | 2023-02-03 | 0.211 | 524,000 | +0 | 0.07% | 110,564 |
| 2023-02-06 | 2023-02-02 | 0.226 | 524,000 | +0 | 0.07% | 118,424 |
| 2023-02-03 | 2023-02-01 | 0.226 | 524,000 | +0 | 0.07% | 118,424 |
| 2023-02-02 | 2023-01-31 | 0.225 | 524,000 | +0 | 0.07% | 117,900 |
| 2023-02-01 | 2023-01-30 | 0.235 | 524,000 | +0 | 0.07% | 123,140 |
| 2023-01-31 | 2023-01-27 | 0.235 | 524,000 | +0 | 0.07% | 123,140 |
| 2023-01-30 | 2023-01-26 | 0.216 | 524,000 | +0 | 0.07% | 113,184 |
| 2023-01-27 | 2023-01-20 | 0.216 | 524,000 | +0 | 0.07% | 113,184 |
| 2023-01-26 | 2023-01-19 | 0.217 | 524,000 | +0 | 0.07% | 113,708 |
| 2023-01-20 | 2023-01-18 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-01-19 | 2023-01-17 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-01-18 | 2023-01-16 | 0.200 | 524,000 | +0 | 0.07% | 104,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 524,000 | +0 | 0.07% | 104,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 524,000 | +0 | 0.07% | 104,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 524,000 | +0 | 0.07% | 104,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 524,000 | +0 | 0.07% | 104,800 |
| 2023-01-11 | 2023-01-09 | 0.207 | 524,000 | +0 | 0.07% | 108,468 |
| 2023-01-10 | 2023-01-06 | 0.213 | 524,000 | +0 | 0.07% | 111,612 |
| 2023-01-09 | 2023-01-05 | 0.212 | 524,000 | +0 | 0.07% | 111,088 |
| 2023-01-06 | 2023-01-04 | 0.212 | 524,000 | +0 | 0.07% | 111,088 |
| 2023-01-05 | 2023-01-03 | 0.214 | 524,000 | +0 | 0.07% | 112,136 |
| 2023-01-04 | 2022-12-30 | 0.214 | 524,000 | +0 | 0.07% | 112,136 |
| 2023-01-03 | 2022-12-29 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2022-12-30 | 2022-12-28 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2022-12-29 | 2022-12-23 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2022-12-28 | 2022-12-22 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2022-12-23 | 2022-12-21 | 0.221 | 524,000 | +0 | 0.07% | 115,804 |
| 2022-12-22 | 2022-12-20 | 0.245 | 524,000 | +0 | 0.07% | 128,380 |
| 2022-12-21 | 2022-12-19 | 0.245 | 524,000 | +0 | 0.07% | 128,380 |
| 2022-12-20 | 2022-12-16 | 0.248 | 524,000 | +0 | 0.07% | 129,952 |
| 2022-12-19 | 2022-12-15 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-12-16 | 2022-12-14 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-12-15 | 2022-12-13 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-12-14 | 2022-12-12 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-12-13 | 2022-12-09 | 0.240 | 524,000 | +0 | 0.07% | 125,760 |
| 2022-12-12 | 2022-12-08 | 0.249 | 524,000 | +0 | 0.07% | 130,476 |
| 2022-12-09 | 2022-12-07 | 0.249 | 524,000 | +0 | 0.07% | 130,476 |
| 2022-12-08 | 2022-12-06 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-12-07 | 2022-12-05 | 0.232 | 524,000 | +0 | 0.07% | 121,568 |
| 2022-12-06 | 2022-12-02 | 0.232 | 524,000 | +0 | 0.07% | 121,568 |
| 2022-12-05 | 2022-12-01 | 0.232 | 524,000 | +0 | 0.07% | 121,568 |
| 2022-12-02 | 2022-11-30 | 0.249 | 524,000 | +0 | 0.07% | 130,476 |
| 2022-12-01 | 2022-11-29 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-11-30 | 2022-11-28 | 0.249 | 524,000 | +0 | 0.07% | 130,476 |
| 2022-11-29 | 2022-11-25 | 0.231 | 524,000 | +0 | 0.07% | 121,044 |
| 2022-11-28 | 2022-11-24 | 0.231 | 524,000 | +0 | 0.07% | 121,044 |
| 2022-11-25 | 2022-11-23 | 0.230 | 524,000 | +0 | 0.07% | 120,520 |
| 2022-11-24 | 2022-11-22 | 0.235 | 524,000 | +0 | 0.07% | 123,140 |
| 2022-11-23 | 2022-11-21 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-11-22 | 2022-11-18 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-11-21 | 2022-11-17 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-11-18 | 2022-11-16 | 0.238 | 524,000 | +0 | 0.07% | 124,712 |
| 2022-11-17 | 2022-11-15 | 0.239 | 524,000 | +0 | 0.07% | 125,236 |
| 2022-11-16 | 2022-11-14 | 0.239 | 524,000 | +0 | 0.07% | 125,236 |
| 2022-11-15 | 2022-11-11 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-11-14 | 2022-11-10 | 0.241 | 524,000 | +0 | 0.07% | 126,284 |
| 2022-11-11 | 2022-11-09 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-11-10 | 2022-11-08 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-11-09 | 2022-11-07 | 0.243 | 524,000 | +0 | 0.07% | 127,332 |
| 2022-11-08 | 2022-11-04 | 0.240 | 524,000 | +0 | 0.07% | 125,760 |
| 2022-11-07 | 2022-11-03 | 0.241 | 524,000 | +0 | 0.07% | 126,284 |
| 2022-11-04 | 2022-11-02 | 0.240 | 524,000 | +0 | 0.07% | 125,760 |
| 2022-11-03 | 2022-11-01 | 0.241 | 524,000 | +0 | 0.07% | 126,284 |
| 2022-11-02 | 2022-10-31 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-11-01 | 2022-10-28 | 0.248 | 524,000 | +0 | 0.07% | 129,952 |
| 2022-10-31 | 2022-10-27 | 0.285 | 524,000 | +0 | 0.07% | 149,340 |
| 2022-10-28 | 2022-10-26 | 0.260 | 524,000 | +0 | 0.07% | 136,240 |
| 2022-10-27 | 2022-10-25 | 0.238 | 524,000 | +0 | 0.07% | 124,712 |
| 2022-10-26 | 2022-10-24 | 0.229 | 524,000 | +0 | 0.07% | 119,996 |
| 2022-10-25 | 2022-10-21 | 0.238 | 524,000 | +0 | 0.07% | 124,712 |
| 2022-10-24 | 2022-10-20 | 0.235 | 524,000 | +0 | 0.07% | 123,140 |
| 2022-10-21 | 2022-10-19 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 524,000 | +0 | 0.07% | 131,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 524,000 | +0 | 0.07% | 133,620 |
| 2022-10-11 | 2022-10-07 | 0.380 | 524,000 | +0 | 0.07% | 199,120 |
| 2022-10-10 | 2022-10-06 | 0.380 | 524,000 | +0 | 0.07% | 199,120 |
| 2022-10-07 | 2022-10-05 | 0.380 | 524,000 | +0 | 0.07% | 199,120 |
| 2022-10-06 | 2022-10-03 | 0.385 | 524,000 | +0 | 0.07% | 201,740 |
| 2022-10-05 | 2022-09-30 | 0.385 | 524,000 | +0 | 0.07% | 201,740 |
| 2022-10-03 | 2022-09-29 | 0.385 | 524,000 | +0 | 0.07% | 201,740 |
| 2022-09-30 | 2022-09-28 | 0.385 | 524,000 | +0 | 0.07% | 201,740 |
| 2022-09-29 | 2022-09-27 | 0.395 | 524,000 | +0 | 0.07% | 206,980 |
| 2022-09-28 | 2022-09-26 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-09-23 | 2022-09-21 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-09-22 | 2022-09-20 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-09-21 | 2022-09-19 | 0.435 | 524,000 | +0 | 0.07% | 227,940 |
| 2022-09-20 | 2022-09-16 | 0.435 | 524,000 | +0 | 0.07% | 227,940 |
| 2022-09-19 | 2022-09-15 | 0.435 | 524,000 | +0 | 0.07% | 227,940 |
| 2022-09-16 | 2022-09-14 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-09-15 | 2022-09-13 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-09-14 | 2022-09-09 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-09-13 | 2022-09-08 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-09-09 | 2022-09-07 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-09-08 | 2022-09-06 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-09-07 | 2022-09-05 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-09-06 | 2022-09-02 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-09-05 | 2022-09-01 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-09-02 | 2022-08-31 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-09-01 | 2022-08-30 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-08-31 | 2022-08-29 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-08-30 | 2022-08-26 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-08-29 | 2022-08-25 | 0.445 | 524,000 | +0 | 0.07% | 233,180 |
| 2022-08-26 | 2022-08-24 | 0.450 | 524,000 | +0 | 0.07% | 235,800 |
| 2022-08-25 | 2022-08-23 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-08-24 | 2022-08-22 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-08-23 | 2022-08-19 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-08-22 | 2022-08-18 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-08-19 | 2022-08-17 | 0.435 | 524,000 | +0 | 0.07% | 227,940 |
| 2022-08-18 | 2022-08-16 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-08-17 | 2022-08-15 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-08-16 | 2022-08-12 | 0.430 | 524,000 | +0 | 0.07% | 225,320 |
| 2022-08-15 | 2022-08-11 | 0.430 | 524,000 | +0 | 0.07% | 225,320 |
| 2022-08-12 | 2022-08-10 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-08-11 | 2022-08-09 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-08-10 | 2022-08-08 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-08-09 | 2022-08-05 | 0.430 | 524,000 | +0 | 0.07% | 225,320 |
| 2022-08-08 | 2022-08-04 | 0.430 | 524,000 | +0 | 0.07% | 225,320 |
| 2022-08-05 | 2022-08-03 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-08-04 | 2022-08-02 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-08-03 | 2022-08-01 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-08-02 | 2022-07-29 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-08-01 | 2022-07-28 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-07-29 | 2022-07-27 | 0.405 | 524,000 | +0 | 0.07% | 212,220 |
| 2022-07-28 | 2022-07-26 | 0.415 | 524,000 | +0 | 0.07% | 217,460 |
| 2022-07-27 | 2022-07-25 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-07-26 | 2022-07-22 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-07-25 | 2022-07-21 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-07-22 | 2022-07-20 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-07-21 | 2022-07-19 | 0.420 | 524,000 | +0 | 0.07% | 220,080 |
| 2022-07-20 | 2022-07-18 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-07-19 | 2022-07-15 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-07-18 | 2022-07-14 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-07-15 | 2022-07-13 | 0.440 | 524,000 | +0 | 0.07% | 230,560 |
| 2022-07-14 | 2022-07-12 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-07-13 | 2022-07-11 | 0.390 | 524,000 | +0 | 0.07% | 204,360 |
| 2022-07-12 | 2022-07-08 | 0.425 | 524,000 | +0 | 0.07% | 222,700 |
| 2022-07-11 | 2022-07-07 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-07-08 | 2022-07-06 | 0.410 | 524,000 | +0 | 0.07% | 214,840 |
| 2022-07-07 | 2022-07-05 | 0.400 | 524,000 | +0 | 0.07% | 209,600 |
| 2022-07-06 | 2022-07-04 | 0.445 | 524,000 | +0 | 0.07% | 233,180 |
| 2022-07-05 | 2022-06-30 | 0.445 | 524,000 | +0 | 0.07% | 233,180 |
| 2022-07-04 | 2022-06-29 | 0.450 | 524,000 | +0 | 0.07% | 235,800 |
| 2022-06-30 | 2022-06-28 | 0.445 | 524,000 | +0 | 0.07% | 233,180 |
| 2022-06-29 | 2022-06-27 | 0.460 | 524,000 | +72,000 | 0.07% | 241,040 |
| 2022-06-21 | 2022-06-17 | 0.460 | 452,000 | +24,000 | 0.06% | 207,920 |
| 2022-06-20 | 2022-06-16 | 0.470 | 428,000 | +30,000 | 0.06% | 201,160 |
| 2022-06-16 | 2022-06-14 | 0.490 | 398,000 | +60,000 | 0.05% | 195,020 |
| 2022-06-15 | 2022-06-13 | 0.445 | 338,000 | -66,000 | 0.04% | 150,410 |
| 2021-11-08 | 2021-11-04 | 0.405 | 404,000 | +54,000 | 0.05% | 163,620 |
| 2021-11-05 | 2021-11-03 | 0.435 | 350,000 | -72,000 | 0.05% | 152,250 |
| 2021-10-05 | 2021-09-30 | 0.325 | 422,000 | +66,000 | 0.06% | 137,150 |
| 2021-09-16 | 2021-09-14 | 0.455 | 356,000 | +252,000 | 0.05% | 161,980 |
| 2021-09-14 | 2021-09-10 | 0.485 | 104,000 | -222,000 | 0.01% | 50,440 |
| 2021-09-09 | 2021-09-07 | 0.425 | 326,000 | +72,000 | 0.04% | 138,550 |
| 2021-09-08 | 2021-09-06 | 0.430 | 254,000 | -66,000 | 0.03% | 109,220 |
| 2021-08-19 | 2021-08-17 | 0.385 | 320,000 | +60,000 | 0.17% | 123,200 |
| 2021-08-18 | 2021-08-16 | 0.415 | 260,000 | -60,000 | 0.14% | 107,900 |
| 2021-08-06 | 2021-08-04 | 0.360 | 320,000 | +20,000 | 0.17% | 115,200 |
| 2021-07-27 | 2021-07-23 | 0.383 | 300,000 | +9,247 | 0.16% | 114,848 |
| 2021-07-26 | 2021-07-22 | 0.397 | 290,753 | -18,788 | 0.16% | 115,534 |
| 2021-07-21 | 2021-07-19 | 0.397 | 309,541 | +20,636 | 0.16% | 123,000 |
| 2021-07-20 | 2021-07-16 | 0.407 | 288,905 | +30,954 | 0.15% | 117,600 |
| 2021-05-03 | 2021-04-29 | 0.407 | 257,951 | +11,557 | 0.13% | 105,000 |
| 2021-04-12 | 2021-04-08 | 0.436 | 246,394 | +45,399 | 0.12% | 107,460 |
| 2021-03-22 | 2021-03-18 | 0.499 | 200,995 | +47,050 | 0.10% | 100,322 |
| 2021-03-08 | 2021-03-04 | 0.562 | 153,945 | +43,749 | 0.08% | 86,536 |
| 2021-02-09 | 2021-02-05 | 0.664 | 110,196 | +13,619 | 0.06% | 73,158 |
| 2021-02-08 | 2021-02-04 | 0.717 | 96,577 | +24,351 | 0.05% | 69,264 |
| 2021-02-03 | 2021-02-01 | 0.790 | 72,226 | +52,003 | 0.04% | 57,050 |
| 2021-02-02 | 2021-01-29 | 0.906 | 20,223 | +20,223 | 0.01% | 18,326 |
| 2014-09-04 | 2014-09-02 | 5.040 | 0 | -20,636 | ||
| 2014-09-01 | 2014-08-28 | 4.894 | 20,636 | +20,636 | 0.01% | 101,000 |
| 2014-08-25 | 2014-08-21 | 4.797 | 0 | -41,272 | ||
| 2014-08-22 | 2014-08-20 | 4.943 | 41,272 | +41,272 | 0.03% | 204,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy