History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-10-03 | 2025-09-30 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-29 | 2025-09-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-09-18 | 2025-09-16 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-17 | 2025-09-15 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-16 | 2025-09-12 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-09-15 | 2025-09-11 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-09-10 | 2025-09-08 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-09-02 | 2025-08-29 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-19 | 2025-08-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-14 | 2025-08-12 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-13 | 2025-08-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-05 | 2025-08-01 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-01 | 2025-07-30 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-31 | 2025-07-29 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-30 | 2025-07-28 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-29 | 2025-07-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-24 | 2025-07-22 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-17 | 2025-07-15 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-07-16 | 2025-07-14 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-15 | 2025-07-11 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-14 | 2025-07-10 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-07-11 | 2025-07-09 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-07-10 | 2025-07-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-07-09 | 2025-07-07 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-07-04 | 2025-07-02 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-06-30 | 2025-06-26 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-06-27 | 2025-06-25 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-06-20 | 2025-06-18 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-06-19 | 2025-06-17 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-06-16 | 2025-06-12 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-06-13 | 2025-06-11 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-11 | 2025-06-09 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-10 | 2025-06-06 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-09 | 2025-06-05 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-05 | 2025-06-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-04 | 2025-06-02 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-03 | 2025-05-30 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-02 | 2025-05-29 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-05-30 | 2025-05-28 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-29 | 2025-05-27 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-28 | 2025-05-26 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-27 | 2025-05-23 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-05-26 | 2025-05-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-23 | 2025-05-21 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-05-22 | 2025-05-20 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-05-20 | 2025-05-16 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-05-19 | 2025-05-15 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-05-16 | 2025-05-14 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-15 | 2025-05-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-14 | 2025-05-12 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-05-08 | 2025-05-06 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-05-07 | 2025-05-02 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-06 | 2025-04-30 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-05-02 | 2025-04-29 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-04-30 | 2025-04-28 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-04-29 | 2025-04-25 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-04-28 | 2025-04-24 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-04-25 | 2025-04-23 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-04-07 | 2025-04-02 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-04-03 | 2025-04-01 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-04-02 | 2025-03-31 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-04-01 | 2025-03-28 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-21 | 2025-03-19 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-20 | 2025-03-18 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-19 | 2025-03-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-14 | 2025-03-12 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-13 | 2025-03-11 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-12 | 2025-03-10 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-03-11 | 2025-03-07 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-03-07 | 2025-03-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-03-06 | 2025-03-04 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-05 | 2025-03-03 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-27 | 2025-02-25 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-26 | 2025-02-24 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-25 | 2025-02-21 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-24 | 2025-02-20 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-20 | 2025-02-18 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-19 | 2025-02-17 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-18 | 2025-02-14 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-02-17 | 2025-02-13 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-13 | 2025-02-11 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-02-12 | 2025-02-10 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-10 | 2025-02-06 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-07 | 2025-02-05 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-06 | 2025-02-04 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-05 | 2025-02-03 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-02-04 | 2025-01-28 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-02-03 | 2025-01-24 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-01-27 | 2025-01-23 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-01-24 | 2025-01-22 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-01-23 | 2025-01-21 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-01-22 | 2025-01-20 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-01-21 | 2025-01-17 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-01-20 | 2025-01-16 | 0.730 | 26,000 | -36,000 | 0.00% | 18,980 |
| 2024-06-25 | 2024-06-21 | 0.700 | 62,000 | -40,000 | 0.01% | 43,400 |
| 2024-01-31 | 2024-01-29 | 0.500 | 102,000 | -354,000 | 0.01% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.475 | 456,000 | -46,800 | 0.04% | 216,600 |
| 2023-09-22 | 2023-09-20 | 0.250 | 502,800 | -6,000 | 0.05% | 125,700 |
| 2023-01-04 | 2022-12-30 | 0.214 | 508,800 | -6,000 | 0.07% | 108,883 |
| 2022-12-08 | 2022-12-06 | 0.230 | 514,800 | -24,000 | 0.07% | 118,404 |
| 2022-11-17 | 2022-11-15 | 0.239 | 538,800 | +6,000 | 0.07% | 128,773 |
| 2022-10-13 | 2022-10-11 | 0.250 | 532,800 | -6,000 | 0.07% | 133,200 |
| 2022-10-07 | 2022-10-05 | 0.380 | 538,800 | +6,000 | 0.07% | 204,744 |
| 2022-09-19 | 2022-09-15 | 0.435 | 532,800 | -6,000 | 0.07% | 231,768 |
| 2022-09-02 | 2022-08-31 | 0.425 | 538,800 | +6,000 | 0.07% | 228,990 |
| 2022-08-31 | 2022-08-29 | 0.425 | 532,800 | -30,000 | 0.07% | 226,440 |
| 2022-08-30 | 2022-08-26 | 0.420 | 562,800 | -30,000 | 0.07% | 236,376 |
| 2022-08-26 | 2022-08-24 | 0.450 | 592,800 | -72,000 | 0.08% | 266,760 |
| 2022-08-24 | 2022-08-22 | 0.415 | 664,800 | -6,000 | 0.09% | 275,892 |
| 2022-08-02 | 2022-07-29 | 0.425 | 670,800 | +6,000 | 0.09% | 285,090 |
| 2022-07-27 | 2022-07-25 | 0.410 | 664,800 | -6,000 | 0.09% | 272,568 |
| 2022-07-22 | 2022-07-20 | 0.400 | 670,800 | +6,000 | 0.09% | 268,320 |
| 2022-06-27 | 2022-06-23 | 0.485 | 664,800 | -96,000 | 0.09% | 322,428 |
| 2022-06-22 | 2022-06-20 | 0.440 | 760,800 | -6,000 | 0.10% | 334,752 |
| 2022-06-16 | 2022-06-14 | 0.490 | 766,800 | -54,000 | 0.10% | 375,732 |
| 2022-06-13 | 2022-06-09 | 0.425 | 820,800 | -120,000 | 0.11% | 348,840 |
| 2022-06-10 | 2022-06-08 | 0.460 | 940,800 | -366,000 | 0.12% | 432,768 |
| 2022-06-09 | 2022-06-07 | 0.415 | 1,306,800 | -1,842,000 | 0.17% | 542,322 |
| 2022-03-18 | 2022-03-16 | 0.300 | 3,148,800 | -800 | 0.41% | 944,640 |
| 2022-01-13 | 2022-01-11 | 0.345 | 3,149,600 | -18,000 | 0.41% | 1,086,612 |
| 2022-01-07 | 2022-01-05 | 0.340 | 3,167,600 | +6,000 | 0.41% | 1,076,984 |
| 2021-09-29 | 2021-09-27 | 0.300 | 3,161,600 | +30,000 | 0.41% | 948,480 |
| 2021-08-10 | 2021-08-06 | 0.360 | 3,131,600 | -14,000 | 1.64% | 1,127,376 |
| 2021-08-09 | 2021-08-05 | 0.365 | 3,145,600 | -26,400 | 1.64% | 1,148,144 |
| 2021-07-27 | 2021-07-23 | 0.383 | 3,172,000 | +849 | 1.66% | 1,214,322 |
| 2021-07-26 | 2021-07-22 | 0.397 | 3,171,151 | -204,906 | 1.71% | 1,260,098 |
| 2021-07-15 | 2021-07-13 | 0.397 | 3,376,057 | -87,496 | 1.71% | 1,341,520 |
| 2021-07-14 | 2021-07-12 | 0.402 | 3,463,553 | -826 | 1.76% | 1,393,072 |
| 2021-04-23 | 2021-04-21 | 0.402 | 3,464,379 | +20,636 | 1.76% | 1,393,404 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,443,743 | +9,493 | 1.75% | 1,618,736 |
| 2021-03-23 | 2021-03-19 | 0.504 | 3,434,250 | +20,636 | 1.74% | 1,730,768 |
| 2021-03-18 | 2021-03-16 | 0.514 | 3,413,614 | +41,272 | 1.73% | 1,753,452 |
| 2021-03-15 | 2021-03-11 | 0.533 | 3,372,342 | +146,103 | 1.71% | 1,797,620 |
| 2021-03-12 | 2021-03-10 | 0.543 | 3,226,239 | +20,636 | 1.63% | 1,751,008 |
| 2021-03-10 | 2021-03-08 | 0.562 | 3,205,603 | +270,745 | 1.62% | 1,801,944 |
| 2021-03-09 | 2021-03-05 | 0.552 | 2,934,858 | +20,636 | 1.49% | 1,621,308 |
| 2021-03-08 | 2021-03-04 | 0.562 | 2,914,222 | +20,636 | 1.48% | 1,638,152 |
| 2021-03-05 | 2021-03-03 | 0.596 | 2,893,586 | +165,088 | 1.47% | 1,724,706 |
| 2021-03-03 | 2021-03-01 | 0.625 | 2,728,498 | +41,273 | 1.42% | 1,705,638 |
| 2021-03-02 | 2021-02-26 | 0.654 | 2,687,225 | +84,195 | 1.40% | 1,757,970 |
| 2021-03-01 | 2021-02-25 | 0.683 | 2,603,030 | +123,816 | 1.36% | 1,778,574 |
| 2021-02-26 | 2021-02-24 | 0.688 | 2,479,214 | +151,468 | 1.29% | 1,705,988 |
| 2021-02-25 | 2021-02-23 | 0.732 | 2,327,746 | +41,685 | 1.21% | 1,703,280 |
| 2021-02-24 | 2021-02-22 | 0.746 | 2,286,061 | +377,227 | 1.19% | 1,706,012 |
| 2021-02-23 | 2021-02-19 | 0.741 | 1,908,834 | +80,481 | 0.99% | 1,415,250 |
| 2021-02-19 | 2021-02-17 | 0.732 | 1,828,353 | -83,783 | 0.95% | 1,337,860 |
| 2021-02-17 | 2021-02-11 | 0.766 | 1,912,136 | +234,838 | 1.00% | 1,464,028 |
| 2021-02-16 | 2021-02-09 | 0.741 | 1,677,298 | +46,225 | 0.87% | 1,243,584 |
| 2021-02-08 | 2021-02-04 | 0.717 | 1,631,073 | +94,926 | 0.85% | 1,169,792 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,536,147 | +68,099 | 0.80% | 1,213,372 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,468,048 | +206,360 | 0.76% | 1,188,038 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,261,688 | +434,595 | 0.66% | 996,582 |
| 2021-02-02 | 2021-01-29 | 0.906 | 827,093 | +806,457 | 0.52% | 749,496 |
| 2021-02-01 | 2021-01-28 | 2.665 | 20,636 | +7,429 | 0.01% | 55,000 |
| 2021-01-29 | 2021-01-27 | 3.489 | 13,207 | -8,254 | 0.01% | 46,080 |
| 2021-01-27 | 2021-01-25 | 3.295 | 21,461 | +5,365 | 0.01% | 70,718 |
| 2021-01-26 | 2021-01-22 | 3.101 | 16,096 | +16,096 | 0.01% | 49,920 |
| 2021-01-25 | 2021-01-21 | 3.004 | 0 | -150,643 | ||
| 2021-01-22 | 2021-01-20 | 2.811 | 150,643 | -173,343 | 0.09% | 423,400 |
| 2021-01-20 | 2021-01-18 | 2.060 | 323,986 | +70,163 | 0.20% | 667,250 |
| 2021-01-19 | 2021-01-15 | 1.769 | 253,823 | +123,816 | 0.16% | 448,949 |
| 2021-01-15 | 2021-01-13 | 1.745 | 130,007 | +54,066 | 0.08% | 226,800 |
| 2021-01-14 | 2021-01-12 | 1.866 | 75,941 | +7,017 | 0.05% | 141,681 |
| 2021-01-12 | 2021-01-08 | 1.938 | 68,924 | +4,952 | 0.04% | 133,599 |
| 2021-01-11 | 2021-01-07 | 1.938 | 63,972 | +16,509 | 0.04% | 124,001 |
| 2021-01-08 | 2021-01-06 | 2.205 | 47,463 | +20,636 | 0.03% | 104,650 |
| 2021-01-05 | 2020-12-31 | 2.423 | 26,827 | +26,827 | 0.02% | 65,000 |
| 2018-01-04 | 2018-01-02 | 2.471 | 0 | -421,801 | ||
| 2017-08-22 | 2017-08-18 | 2.253 | 421,801 | +421,801 | 0.26% | 950,461 |
| 2016-11-25 | 2016-11-23 | 5.040 | 0 | -17,334 | ||
| 2016-11-23 | 2016-11-21 | 5.234 | 17,334 | +17,334 | 0.01% | 90,719 |
| 2016-04-19 | 2016-04-15 | 2.302 | 0 | -4,127 | ||
| 2016-04-18 | 2016-04-14 | 2.326 | 4,127 | -2,064 | 0.00% | 9,600 |
| 2015-12-14 | 2015-12-10 | 2.108 | 6,191 | +4,540 | 0.00% | 13,050 |
| 2015-11-05 | 2015-11-03 | 2.108 | 1,651 | -24,763 | 0.00% | 3,480 |
| 2015-10-28 | 2015-10-26 | 2.108 | 26,414 | +1,651 | 0.02% | 55,680 |
| 2015-09-25 | 2015-09-23 | 1.938 | 24,763 | +12,381 | 0.02% | 48,000 |
| 2015-09-22 | 2015-09-18 | 1.987 | 12,382 | +12,382 | 0.01% | 24,601 |
| 2015-07-24 | 2015-07-22 | 2.956 | 0 | -1,651 | ||
| 2015-07-22 | 2015-07-20 | 2.956 | 1,651 | -825 | 0.00% | 4,880 |
| 2015-07-21 | 2015-07-17 | 3.198 | 2,476 | +2,476 | 0.00% | 7,919 |
| 2015-06-19 | 2015-06-17 | 3.828 | 0 | -2,064 | ||
| 2015-05-28 | 2015-05-26 | 5.040 | 2,064 | +2,064 | 0.00% | 10,402 |
| 2015-05-05 | 2015-04-30 | 5.767 | 0 | -4,953 | ||
| 2015-04-27 | 2015-04-23 | 6.542 | 4,953 | +4,953 | 0.00% | 32,402 |
| 2015-03-23 | 2015-03-19 | 7.366 | 0 | -2,064 | ||
| 2015-03-13 | 2015-03-11 | 7.705 | 2,064 | +2,064 | 0.00% | 15,903 |
| 2015-02-13 | 2015-02-11 | 6.833 | 0 | -3,302 | ||
| 2015-02-12 | 2015-02-10 | 6.784 | 3,302 | -825 | 0.00% | 22,402 |
| 2015-02-11 | 2015-02-09 | 7.123 | 4,127 | +825 | 0.00% | 29,399 |
| 2015-02-04 | 2015-02-02 | 5.234 | 3,302 | +3,302 | 0.00% | 17,281 |
| 2014-03-04 | 2014-02-28 | 3.828 | 0 | -20,636 | ||
| 2014-01-13 | 2014-01-09 | 2.908 | 20,636 | +20,636 | 0.01% | 60,000 |
| 2013-10-31 | 2013-10-29 | 2.714 | 0 | -9,905 | ||
| 2013-06-24 | 2013-06-20 | 2.859 | 9,905 | +8,254 | 0.01% | 28,319 |
| 2013-05-30 | 2013-05-28 | 2.302 | 1,651 | -10,318 | 0.00% | 3,800 |
| 2013-05-08 | 2013-05-06 | 2.617 | 11,969 | -6,191 | 0.01% | 31,320 |
| 2013-02-26 | 2013-02-22 | 1.720 | 18,160 | +11,969 | 0.01% | 31,240 |
| 2012-09-28 | 2012-09-26 | 0.848 | 6,191 | +6,191 | 0.00% | 5,250 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy