History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,238,400 | +0 | 0.11% | 730,656 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,238,400 | +0 | 0.11% | 780,192 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,238,400 | +0 | 0.11% | 804,960 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,238,400 | +0 | 0.11% | 743,040 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,238,400 | +0 | 0.11% | 767,808 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,238,400 | +0 | 0.11% | 705,888 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,238,400 | +36,000 | 0.11% | 743,040 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,202,400 | -2,000 | 0.11% | 577,152 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,204,400 | -8,000 | 0.11% | 698,552 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,212,400 | -4,000 | 0.11% | 933,548 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,216,400 | -6,000 | 0.11% | 912,300 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,222,400 | -6,000 | 0.11% | 929,024 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,228,400 | -6,000 | 0.11% | 1,019,572 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,234,400 | -18,000 | 0.11% | 975,176 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,252,400 | -12,000 | 0.11% | 989,396 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,264,400 | -24,000 | 0.11% | 973,588 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,288,400 | -36,000 | 0.12% | 837,460 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,324,400 | -18,000 | 0.12% | 900,592 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,342,400 | -12,000 | 0.12% | 1,033,648 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,354,400 | +120,000 | 0.12% | 1,137,696 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,234,400 | +246,000 | 0.11% | 999,864 |
| 2024-07-19 | 2024-07-17 | 0.850 | 988,400 | +324,000 | 0.09% | 840,140 |
| 2024-07-18 | 2024-07-16 | 0.810 | 664,400 | +318,000 | 0.06% | 538,164 |
| 2024-06-27 | 2024-06-25 | 0.710 | 346,400 | +24,000 | 0.03% | 245,944 |
| 2024-06-24 | 2024-06-20 | 0.720 | 322,400 | +48,000 | 0.03% | 232,128 |
| 2024-06-19 | 2024-06-17 | 0.760 | 274,400 | -30,000 | 0.02% | 208,544 |
| 2024-06-11 | 2024-06-06 | 0.640 | 304,400 | -138,000 | 0.03% | 194,816 |
| 2024-06-03 | 2024-05-30 | 0.630 | 442,400 | -18,000 | 0.04% | 278,712 |
| 2024-05-31 | 2024-05-29 | 0.640 | 460,400 | -48,000 | 0.04% | 294,656 |
| 2024-05-29 | 2024-05-27 | 0.610 | 508,400 | -18,000 | 0.05% | 310,124 |
| 2024-05-28 | 2024-05-24 | 0.630 | 526,400 | -24,000 | 0.05% | 331,632 |
| 2024-05-22 | 2024-05-20 | 0.590 | 550,400 | +18,000 | 0.05% | 324,736 |
| 2024-05-21 | 2024-05-17 | 0.560 | 532,400 | -30,000 | 0.05% | 298,144 |
| 2024-05-16 | 2024-05-13 | 0.560 | 562,400 | -6,000 | 0.05% | 314,944 |
| 2024-05-13 | 2024-05-09 | 0.540 | 568,400 | -6,000 | 0.05% | 306,936 |
| 2024-05-10 | 2024-05-08 | 0.530 | 574,400 | -18,000 | 0.05% | 304,432 |
| 2024-05-08 | 2024-05-06 | 0.520 | 592,400 | -42,000 | 0.05% | 308,048 |
| 2024-04-30 | 2024-04-26 | 0.510 | 634,400 | -108,000 | 0.06% | 323,544 |
| 2024-04-29 | 2024-04-25 | 0.510 | 742,400 | -132,000 | 0.07% | 378,624 |
| 2024-04-12 | 2024-04-10 | 0.520 | 874,400 | +42,000 | 0.08% | 454,688 |
| 2024-04-03 | 2024-03-28 | 0.480 | 832,400 | +6,000 | 0.07% | 399,552 |
| 2024-04-02 | 2024-03-27 | 0.500 | 826,400 | +90,000 | 0.07% | 413,200 |
| 2024-03-28 | 2024-03-26 | 0.510 | 736,400 | -18,000 | 0.07% | 375,564 |
| 2024-03-26 | 2024-03-22 | 0.500 | 754,400 | +6,000 | 0.07% | 377,200 |
| 2024-03-18 | 2024-03-14 | 0.550 | 748,400 | -438,000 | 0.07% | 411,620 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,186,400 | +354,000 | 0.11% | 587,268 |
| 2024-03-14 | 2024-03-12 | 0.530 | 832,400 | -180,000 | 0.07% | 441,172 |
| 2024-03-13 | 2024-03-11 | 0.540 | 1,012,400 | -102,000 | 0.09% | 546,696 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,114,400 | -114,000 | 0.10% | 590,632 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,228,400 | +330,000 | 0.11% | 608,058 |
| 2024-03-07 | 2024-03-05 | 0.510 | 898,400 | -6,366,000 | 0.08% | 458,184 |
| 2024-03-05 | 2024-03-01 | 0.590 | 7,264,400 | -336,000 | 0.65% | 4,285,996 |
| 2024-03-04 | 2024-02-29 | 0.600 | 7,600,400 | -36,000 | 0.68% | 4,560,240 |
| 2024-02-27 | 2024-02-23 | 0.500 | 7,636,400 | +102,000 | 0.69% | 3,818,200 |
| 2024-02-26 | 2024-02-22 | 0.510 | 7,534,400 | -8,700,000 | 0.68% | 3,842,544 |
| 2024-02-23 | 2024-02-21 | 0.620 | 16,234,400 | +14,922,000 | 1.46% | 10,065,328 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,312,400 | +204,000 | 0.12% | 813,688 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,108,400 | +354,000 | 0.10% | 653,956 |
| 2024-02-20 | 2024-02-16 | 0.560 | 754,400 | -24,000 | 0.07% | 422,464 |
| 2024-02-19 | 2024-02-15 | 0.530 | 778,400 | +6,000 | 0.07% | 412,552 |
| 2024-02-16 | 2024-02-14 | 0.540 | 772,400 | -5,874,000 | 0.07% | 417,096 |
| 2024-02-15 | 2024-02-09 | 0.580 | 6,646,400 | +36,000 | 0.60% | 3,854,912 |
| 2024-02-08 | 2024-02-06 | 0.560 | 6,610,400 | +5,874,000 | 0.59% | 3,701,824 |
| 2024-02-07 | 2024-02-05 | 0.630 | 736,400 | -78,000 | 0.07% | 463,932 |
| 2024-02-06 | 2024-02-02 | 0.580 | 814,400 | +84,000 | 0.07% | 472,352 |
| 2024-02-05 | 2024-02-01 | 0.540 | 730,400 | -6,000 | 0.07% | 394,416 |
| 2024-01-31 | 2024-01-29 | 0.500 | 736,400 | -82,000 | 0.07% | 368,200 |
| 2024-01-30 | 2024-01-26 | 0.445 | 818,400 | -24,000 | 0.07% | 364,188 |
| 2024-01-29 | 2024-01-25 | 0.435 | 842,400 | -30,000 | 0.08% | 366,444 |
| 2024-01-17 | 2024-01-15 | 0.475 | 872,400 | -49,600 | 0.08% | 414,390 |
| 2024-01-05 | 2024-01-03 | 0.480 | 922,000 | -150,000 | 0.08% | 442,560 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,072,000 | -12,000 | 0.10% | 439,520 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,084,000 | -12,000 | 0.10% | 368,560 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,096,000 | -60,000 | 0.10% | 279,480 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,156,000 | -78,000 | 0.10% | 300,560 |
| 2023-10-10 | 2023-10-06 | 0.247 | 1,234,000 | -30,000 | 0.11% | 304,798 |
| 2023-10-09 | 2023-10-05 | 0.231 | 1,264,000 | +6,000 | 0.11% | 291,984 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,258,000 | +12,000 | 0.11% | 314,500 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,246,000 | +6,000 | 0.11% | 311,500 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,240,000 | -6,000 | 0.11% | 322,400 |
| 2023-09-11 | 2023-09-06 | 0.265 | 1,246,000 | -156,000 | 0.11% | 330,190 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,402,000 | -24,000 | 0.13% | 371,530 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,426,000 | +18,000 | 0.13% | 377,890 |
| 2023-08-31 | 2023-08-29 | 0.270 | 1,408,000 | +12,000 | 0.15% | 380,160 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,396,000 | +6,000 | 0.15% | 383,900 |
| 2023-08-23 | 2023-08-21 | 0.285 | 1,390,000 | -30,000 | 0.15% | 396,150 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,420,000 | -30,000 | 0.15% | 390,500 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,450,000 | +24,000 | 0.16% | 406,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,426,000 | +336,000 | 0.15% | 413,540 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,090,000 | +168,000 | 0.12% | 310,650 |
| 2023-07-19 | 2023-07-14 | 0.290 | 922,000 | -6,000 | 0.12% | 267,380 |
| 2023-04-28 | 2023-04-26 | 0.215 | 928,000 | -36,000 | 0.12% | 199,520 |
| 2023-04-11 | 2023-04-04 | 0.229 | 964,000 | -18,000 | 0.12% | 220,756 |
| 2023-04-04 | 2023-03-31 | 0.230 | 982,000 | +6,000 | 0.13% | 225,860 |
| 2023-04-03 | 2023-03-30 | 0.255 | 976,000 | +18,000 | 0.13% | 248,880 |
| 2023-03-29 | 2023-03-27 | 0.207 | 958,000 | -48,000 | 0.12% | 198,306 |
| 2023-03-28 | 2023-03-24 | 0.199 | 1,006,000 | -84,000 | 0.13% | 200,194 |
| 2023-03-17 | 2023-03-15 | 0.199 | 1,090,000 | -24,000 | 0.14% | 216,910 |
| 2023-03-15 | 2023-03-13 | 0.196 | 1,114,000 | +24,000 | 0.14% | 218,344 |
| 2023-03-02 | 2023-02-28 | 0.217 | 1,090,000 | -6,000 | 0.14% | 236,530 |
| 2023-02-08 | 2023-02-06 | 0.195 | 1,096,000 | -66,000 | 0.14% | 213,720 |
| 2023-02-03 | 2023-02-01 | 0.226 | 1,162,000 | +66,000 | 0.15% | 262,612 |
| 2022-12-21 | 2022-12-19 | 0.245 | 1,096,000 | +30,000 | 0.14% | 268,520 |
| 2022-12-01 | 2022-11-29 | 0.230 | 1,066,000 | -132,000 | 0.14% | 245,180 |
| 2022-11-01 | 2022-10-28 | 0.248 | 1,198,000 | -18,000 | 0.15% | 297,104 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,216,000 | -17,200 | 0.16% | 316,160 |
| 2022-10-26 | 2022-10-24 | 0.229 | 1,233,200 | -48,000 | 0.16% | 282,403 |
| 2022-10-25 | 2022-10-21 | 0.238 | 1,281,200 | -24,000 | 0.17% | 304,926 |
| 2022-10-13 | 2022-10-11 | 0.250 | 1,305,200 | +6,000 | 0.17% | 326,300 |
| 2022-09-19 | 2022-09-15 | 0.435 | 1,299,200 | +42,000 | 0.17% | 565,152 |
| 2022-09-05 | 2022-09-01 | 0.440 | 1,257,200 | +18,000 | 0.16% | 553,168 |
| 2022-08-18 | 2022-08-16 | 0.440 | 1,239,200 | +96,000 | 0.16% | 545,248 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,143,200 | +12,000 | 0.15% | 491,576 |
| 2022-08-01 | 2022-07-28 | 0.420 | 1,131,200 | +90,000 | 0.15% | 475,104 |
| 2022-07-27 | 2022-07-25 | 0.410 | 1,041,200 | -6,000 | 0.13% | 426,892 |
| 2022-07-18 | 2022-07-14 | 0.440 | 1,047,200 | +30,000 | 0.14% | 460,768 |
| 2022-07-15 | 2022-07-13 | 0.440 | 1,017,200 | -6,000 | 0.13% | 447,568 |
| 2022-07-14 | 2022-07-12 | 0.425 | 1,023,200 | +6,000 | 0.13% | 434,860 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,017,200 | -18,000 | 0.13% | 452,654 |
| 2022-06-29 | 2022-06-27 | 0.460 | 1,035,200 | -6,000 | 0.13% | 476,192 |
| 2022-06-27 | 2022-06-23 | 0.485 | 1,041,200 | +54,000 | 0.13% | 504,982 |
| 2022-06-24 | 2022-06-22 | 0.460 | 987,200 | -162,000 | 0.13% | 454,112 |
| 2022-06-23 | 2022-06-21 | 0.440 | 1,149,200 | -6,000 | 0.15% | 505,648 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,155,200 | +60,000 | 0.15% | 508,288 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,095,200 | +6,000 | 0.14% | 514,744 |
| 2022-06-17 | 2022-06-15 | 0.460 | 1,089,200 | -12,000 | 0.14% | 501,032 |
| 2022-06-16 | 2022-06-14 | 0.490 | 1,101,200 | +66,000 | 0.14% | 539,588 |
| 2022-06-15 | 2022-06-13 | 0.445 | 1,035,200 | -54,000 | 0.13% | 460,664 |
| 2022-06-14 | 2022-06-10 | 0.450 | 1,089,200 | +24,000 | 0.14% | 490,140 |
| 2022-06-13 | 2022-06-09 | 0.425 | 1,065,200 | +6,000 | 0.14% | 452,710 |
| 2022-06-10 | 2022-06-08 | 0.460 | 1,059,200 | +58,000 | 0.14% | 487,232 |
| 2022-06-09 | 2022-06-07 | 0.415 | 1,001,200 | +66,000 | 0.13% | 415,498 |
| 2022-06-08 | 2022-06-06 | 0.415 | 935,200 | -60,000 | 0.12% | 388,108 |
| 2022-06-07 | 2022-06-02 | 0.390 | 995,200 | -30,000 | 0.13% | 388,128 |
| 2022-06-06 | 2022-06-01 | 0.360 | 1,025,200 | -6,000 | 0.13% | 369,072 |
| 2022-06-02 | 2022-05-31 | 0.365 | 1,031,200 | -42,000 | 0.13% | 376,388 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,073,200 | +6,000 | 0.14% | 380,986 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,067,200 | +30,000 | 0.14% | 378,856 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,037,200 | -54,000 | 0.13% | 352,648 |
| 2022-05-25 | 2022-05-23 | 0.345 | 1,091,200 | +96,000 | 0.14% | 376,464 |
| 2022-05-24 | 2022-05-20 | 0.335 | 995,200 | -144,000 | 0.13% | 333,392 |
| 2022-05-23 | 2022-05-19 | 0.270 | 1,139,200 | +18,000 | 0.15% | 307,584 |
| 2022-05-11 | 2022-05-06 | 0.305 | 1,121,200 | +12,000 | 0.14% | 341,966 |
| 2022-04-25 | 2022-04-21 | 0.310 | 1,109,200 | +6,000 | 0.14% | 343,852 |
| 2022-04-12 | 2022-04-08 | 0.320 | 1,103,200 | -12,000 | 0.14% | 353,024 |
| 2022-04-11 | 2022-04-07 | 0.320 | 1,115,200 | +18,000 | 0.14% | 356,864 |
| 2022-03-18 | 2022-03-16 | 0.300 | 1,097,200 | -6,000 | 0.14% | 329,160 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,103,200 | +5,600 | 0.14% | 353,024 |
| 2022-03-08 | 2022-03-04 | 0.330 | 1,097,600 | -42,000 | 0.14% | 362,208 |
| 2022-02-18 | 2022-02-16 | 0.360 | 1,139,600 | -12,000 | 0.15% | 410,256 |
| 2022-02-15 | 2022-02-11 | 0.340 | 1,151,600 | -66,000 | 0.15% | 391,544 |
| 2022-02-14 | 2022-02-10 | 0.340 | 1,217,600 | -10,400 | 0.16% | 413,984 |
| 2022-02-10 | 2022-02-08 | 0.335 | 1,228,000 | +12,000 | 0.16% | 411,380 |
| 2022-01-21 | 2022-01-19 | 0.325 | 1,216,000 | +6,000 | 0.16% | 395,200 |
| 2022-01-12 | 2022-01-10 | 0.350 | 1,210,000 | +6,000 | 0.16% | 423,500 |
| 2022-01-05 | 2022-01-03 | 0.340 | 1,204,000 | +126,000 | 0.16% | 409,360 |
| 2021-11-18 | 2021-11-16 | 0.360 | 1,078,000 | -6,000 | 0.14% | 388,080 |
| 2021-11-10 | 2021-11-08 | 0.350 | 1,084,000 | +72,000 | 0.14% | 379,400 |
| 2021-11-08 | 2021-11-04 | 0.405 | 1,012,000 | +6,000 | 0.13% | 409,860 |
| 2021-11-05 | 2021-11-03 | 0.435 | 1,006,000 | +30,000 | 0.13% | 437,610 |
| 2021-10-12 | 2021-10-08 | 0.330 | 976,000 | -54,000 | 0.13% | 322,080 |
| 2021-10-07 | 2021-10-05 | 0.340 | 1,030,000 | -30,000 | 0.13% | 350,200 |
| 2021-10-06 | 2021-10-04 | 0.340 | 1,060,000 | +30,000 | 0.14% | 360,400 |
| 2021-09-30 | 2021-09-28 | 0.295 | 1,030,000 | -24,000 | 0.13% | 303,850 |
| 2021-09-29 | 2021-09-27 | 0.300 | 1,054,000 | -79,600 | 0.14% | 316,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,133,600 | -6,000 | 0.15% | 459,108 |
| 2021-09-20 | 2021-09-16 | 0.425 | 1,139,600 | -6,000 | 0.15% | 484,330 |
| 2021-09-17 | 2021-09-15 | 0.455 | 1,145,600 | +6,000 | 0.15% | 521,248 |
| 2021-09-16 | 2021-09-14 | 0.455 | 1,139,600 | -6,000 | 0.15% | 518,518 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,145,600 | -24,000 | 0.15% | 555,616 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,169,600 | +18,000 | 0.15% | 567,256 |
| 2021-09-13 | 2021-09-09 | 0.495 | 1,151,600 | +54,000 | 0.15% | 570,042 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,097,600 | +60,000 | 0.14% | 471,968 |
| 2021-09-07 | 2021-09-03 | 0.370 | 1,037,600 | -12,000 | 0.14% | 383,912 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,049,600 | -24,000 | 0.14% | 398,848 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,073,600 | -30,000 | 0.14% | 407,968 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,103,600 | +48,000 | 0.14% | 457,994 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,055,600 | +312,000 | 0.14% | 390,572 |
| 2021-08-19 | 2021-08-17 | 0.385 | 743,600 | -11,600 | 0.39% | 286,286 |
| 2021-08-18 | 2021-08-16 | 0.415 | 755,200 | +6,000 | 0.39% | 313,408 |
| 2021-08-17 | 2021-08-13 | 0.385 | 749,200 | -12,000 | 0.39% | 288,442 |
| 2021-08-16 | 2021-08-12 | 0.395 | 761,200 | -6,000 | 0.40% | 300,674 |
| 2021-08-09 | 2021-08-05 | 0.365 | 767,200 | -32,000 | 0.40% | 280,028 |
| 2021-08-06 | 2021-08-04 | 0.360 | 799,200 | -39,600 | 0.42% | 287,712 |
| 2021-07-28 | 2021-07-26 | 0.377 | 838,800 | +1,600 | 0.44% | 315,899 |
| 2021-07-27 | 2021-07-23 | 0.383 | 837,200 | +93,647 | 0.44% | 320,501 |
| 2021-07-26 | 2021-07-22 | 0.397 | 743,553 | -24,933 | 0.40% | 295,460 |
| 2021-07-21 | 2021-07-19 | 0.397 | 768,486 | +5,778 | 0.39% | 305,368 |
| 2021-07-19 | 2021-07-15 | 0.407 | 762,708 | -4,127 | 0.39% | 310,464 |
| 2021-07-12 | 2021-07-08 | 0.397 | 766,835 | -11,144 | 0.39% | 304,712 |
| 2021-07-09 | 2021-07-07 | 0.412 | 777,979 | +413 | 0.39% | 320,450 |
| 2021-07-06 | 2021-07-02 | 0.397 | 777,566 | -2,064 | 0.39% | 308,976 |
| 2021-07-05 | 2021-06-30 | 0.397 | 779,630 | -2,476 | 0.40% | 309,796 |
| 2021-06-29 | 2021-06-25 | 0.393 | 782,106 | -3,714 | 0.40% | 306,990 |
| 2021-06-25 | 2021-06-23 | 0.402 | 785,820 | -4,128 | 0.40% | 316,064 |
| 2021-06-21 | 2021-06-17 | 0.397 | 789,948 | +47,876 | 0.40% | 313,896 |
| 2021-06-18 | 2021-06-16 | 0.383 | 742,072 | +1,238 | 0.38% | 284,084 |
| 2021-06-16 | 2021-06-11 | 0.388 | 740,834 | -825 | 0.38% | 287,200 |
| 2021-06-09 | 2021-06-07 | 0.388 | 741,659 | +4,127 | 0.38% | 287,520 |
| 2021-06-04 | 2021-06-02 | 0.388 | 737,532 | -2,064 | 0.37% | 285,920 |
| 2021-06-03 | 2021-06-01 | 0.393 | 739,596 | -825 | 0.37% | 290,304 |
| 2021-05-31 | 2021-05-27 | 0.407 | 740,421 | -4,127 | 0.38% | 301,392 |
| 2021-05-27 | 2021-05-25 | 0.397 | 744,548 | +3,714 | 0.38% | 295,856 |
| 2021-05-26 | 2021-05-24 | 0.402 | 740,834 | +40,034 | 0.38% | 297,970 |
| 2021-05-25 | 2021-05-21 | 0.393 | 700,800 | +175,406 | 0.36% | 275,076 |
| 2021-05-21 | 2021-05-18 | 0.402 | 525,394 | +16,509 | 0.27% | 211,318 |
| 2021-05-12 | 2021-05-10 | 0.378 | 508,885 | +10,318 | 0.26% | 192,348 |
| 2021-05-07 | 2021-05-05 | 0.397 | 498,567 | +2,064 | 0.25% | 198,112 |
| 2021-05-06 | 2021-05-04 | 0.407 | 496,503 | -826 | 0.25% | 202,104 |
| 2021-04-27 | 2021-04-23 | 0.426 | 497,329 | -21,461 | 0.25% | 212,080 |
| 2021-04-26 | 2021-04-22 | 0.407 | 518,790 | -7,016 | 0.26% | 211,176 |
| 2021-04-22 | 2021-04-20 | 0.451 | 525,806 | +8,254 | 0.27% | 236,964 |
| 2021-04-19 | 2021-04-15 | 0.426 | 517,552 | -24,763 | 0.26% | 220,704 |
| 2021-04-16 | 2021-04-14 | 0.402 | 542,315 | -17,334 | 0.27% | 218,124 |
| 2021-04-13 | 2021-04-09 | 0.378 | 559,649 | -12,382 | 0.28% | 211,536 |
| 2021-04-12 | 2021-04-08 | 0.436 | 572,031 | +24,763 | 0.29% | 249,480 |
| 2021-04-08 | 2021-04-01 | 0.436 | 547,268 | +24,763 | 0.28% | 238,680 |
| 2021-04-07 | 2021-03-31 | 0.456 | 522,505 | +2,064 | 0.26% | 238,008 |
| 2021-03-31 | 2021-03-29 | 0.470 | 520,441 | +1,651 | 0.26% | 244,634 |
| 2021-03-30 | 2021-03-26 | 0.485 | 518,790 | +3,302 | 0.26% | 251,400 |
| 2021-03-29 | 2021-03-25 | 0.485 | 515,488 | +2,063 | 0.26% | 249,800 |
| 2021-03-26 | 2021-03-24 | 0.494 | 513,425 | -20,636 | 0.26% | 253,776 |
| 2021-03-25 | 2021-03-23 | 0.494 | 534,061 | +4,127 | 0.27% | 263,976 |
| 2021-03-24 | 2021-03-22 | 0.499 | 529,934 | +826 | 0.27% | 264,504 |
| 2021-03-23 | 2021-03-19 | 0.504 | 529,108 | +11,969 | 0.27% | 266,656 |
| 2021-03-18 | 2021-03-16 | 0.514 | 517,139 | +18,572 | 0.26% | 265,636 |
| 2021-03-17 | 2021-03-15 | 0.509 | 498,567 | +9,080 | 0.25% | 253,680 |
| 2021-03-16 | 2021-03-12 | 0.533 | 489,487 | +2,889 | 0.25% | 260,920 |
| 2021-03-12 | 2021-03-10 | 0.543 | 486,598 | +7,429 | 0.25% | 264,096 |
| 2021-03-11 | 2021-03-09 | 0.557 | 479,169 | +2,889 | 0.24% | 267,030 |
| 2021-03-10 | 2021-03-08 | 0.562 | 476,280 | +5,366 | 0.24% | 267,728 |
| 2021-03-09 | 2021-03-05 | 0.552 | 470,914 | +47,462 | 0.24% | 260,148 |
| 2021-03-08 | 2021-03-04 | 0.562 | 423,452 | +40,447 | 0.21% | 238,032 |
| 2021-03-05 | 2021-03-03 | 0.596 | 383,005 | +53,654 | 0.19% | 228,288 |
| 2021-03-04 | 2021-03-02 | 0.635 | 329,351 | +11,969 | 0.17% | 209,076 |
| 2021-03-03 | 2021-03-01 | 0.625 | 317,382 | +8,667 | 0.17% | 198,402 |
| 2021-03-02 | 2021-02-26 | 0.654 | 308,715 | +6,191 | 0.16% | 201,960 |
| 2021-03-01 | 2021-02-25 | 0.683 | 302,524 | +22,699 | 0.16% | 206,706 |
| 2021-02-26 | 2021-02-24 | 0.688 | 279,825 | -18,572 | 0.15% | 192,552 |
| 2021-02-25 | 2021-02-23 | 0.732 | 298,397 | +2,063 | 0.16% | 218,346 |
| 2021-02-24 | 2021-02-22 | 0.746 | 296,334 | -10,318 | 0.15% | 221,144 |
| 2021-02-23 | 2021-02-19 | 0.741 | 306,652 | -5,778 | 0.16% | 227,358 |
| 2021-02-22 | 2021-02-18 | 0.727 | 312,430 | +2,889 | 0.16% | 227,100 |
| 2021-02-19 | 2021-02-17 | 0.732 | 309,541 | +8,255 | 0.16% | 226,500 |
| 2021-02-18 | 2021-02-16 | 0.766 | 301,286 | -6,191 | 0.16% | 230,680 |
| 2021-02-17 | 2021-02-11 | 0.766 | 307,477 | +30,954 | 0.16% | 235,420 |
| 2021-02-16 | 2021-02-09 | 0.741 | 276,523 | +1,238 | 0.14% | 205,020 |
| 2021-02-10 | 2021-02-08 | 0.615 | 275,285 | +35,081 | 0.14% | 169,418 |
| 2021-02-09 | 2021-02-05 | 0.664 | 240,204 | -30,541 | 0.13% | 159,468 |
| 2021-02-08 | 2021-02-04 | 0.717 | 270,745 | +18,985 | 0.14% | 194,176 |
| 2021-02-05 | 2021-02-03 | 0.790 | 251,760 | +10,318 | 0.13% | 198,860 |
| 2021-02-04 | 2021-02-02 | 0.809 | 241,442 | +29,303 | 0.13% | 195,390 |
| 2021-02-03 | 2021-02-01 | 0.790 | 212,139 | -825 | 0.11% | 167,564 |
| 2021-02-02 | 2021-01-29 | 0.906 | 212,964 | -134,134 | 0.13% | 192,984 |
| 2021-02-01 | 2021-01-28 | 2.665 | 347,098 | +32,605 | 0.22% | 925,099 |
| 2021-01-29 | 2021-01-27 | 3.489 | 314,493 | -10,318 | 0.20% | 1,097,279 |
| 2021-01-28 | 2021-01-26 | 3.344 | 324,811 | +76,766 | 0.20% | 1,086,059 |
| 2021-01-27 | 2021-01-25 | 3.295 | 248,045 | +101,529 | 0.16% | 817,359 |
| 2021-01-26 | 2021-01-22 | 3.101 | 146,516 | +132,071 | 0.09% | 454,400 |
| 2021-01-25 | 2021-01-21 | 3.004 | 14,445 | -58,194 | 0.01% | 43,399 |
| 2021-01-22 | 2021-01-20 | 2.811 | 72,639 | -2,476 | 0.05% | 204,160 |
| 2021-01-21 | 2021-01-19 | 2.617 | 75,115 | -37,145 | 0.05% | 196,559 |
| 2021-01-20 | 2021-01-18 | 2.060 | 112,260 | -3,302 | 0.07% | 231,200 |
| 2021-01-19 | 2021-01-15 | 1.769 | 115,562 | +4,127 | 0.07% | 204,400 |
| 2021-01-15 | 2021-01-13 | 1.745 | 111,435 | +2,064 | 0.07% | 194,401 |
| 2021-01-14 | 2021-01-12 | 1.866 | 109,371 | +14,445 | 0.07% | 204,050 |
| 2021-01-13 | 2021-01-11 | 2.060 | 94,926 | +5,778 | 0.06% | 195,500 |
| 2021-01-12 | 2021-01-08 | 1.938 | 89,148 | +2,064 | 0.06% | 172,801 |
| 2021-01-11 | 2021-01-07 | 1.938 | 87,084 | +10,318 | 0.05% | 168,800 |
| 2021-01-04 | 2020-12-29 | 2.060 | 76,766 | +16,921 | 0.05% | 158,100 |
| 2020-12-30 | 2020-12-28 | 2.423 | 59,845 | -8,254 | 0.04% | 145,001 |
| 2020-12-22 | 2020-12-18 | 1.648 | 68,099 | -3,302 | 0.04% | 112,200 |
| 2020-12-21 | 2020-12-17 | 1.197 | 71,401 | +826 | 0.04% | 85,462 |
| 2020-12-17 | 2020-12-15 | 1.173 | 70,575 | -51,590 | 0.04% | 82,764 |
| 2020-12-15 | 2020-12-11 | 1.308 | 122,165 | -1,651 | 0.08% | 159,840 |
| 2020-12-14 | 2020-12-10 | 1.357 | 123,816 | +412 | 0.08% | 168,000 |
| 2020-12-11 | 2020-12-09 | 1.430 | 123,404 | +11,144 | 0.08% | 176,411 |
| 2020-12-10 | 2020-12-08 | 1.526 | 112,260 | +66,035 | 0.07% | 171,360 |
| 2020-12-09 | 2020-12-07 | 1.357 | 46,225 | +46,225 | 0.03% | 62,720 |
| 2018-09-21 | 2018-09-19 | 1.381 | 0 | -413 | ||
| 2018-09-14 | 2018-09-12 | 1.672 | 413 | -4,127 | 0.00% | 690 |
| 2018-09-13 | 2018-09-11 | 1.696 | 4,540 | +4,127 | 0.00% | 7,700 |
| 2018-09-11 | 2018-09-07 | 1.938 | 413 | -9,905 | 0.00% | 801 |
| 2018-09-06 | 2018-09-04 | 1.357 | 10,318 | -825 | 0.01% | 14,000 |
| 2018-09-05 | 2018-09-03 | 1.187 | 11,143 | -21,875 | 0.01% | 13,229 |
| 2018-09-04 | 2018-08-31 | 1.211 | 33,018 | +2,889 | 0.02% | 40,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 30,129 | +30,129 | 0.02% | 40,881 |
| 2018-06-19 | 2018-06-14 | 1.047 | 0 | -9,905 | ||
| 2018-06-14 | 2018-06-12 | 1.158 | 9,905 | +9,905 | 0.01% | 11,472 |
| 2013-06-17 | 2013-06-13 | 3.295 | 0 | -61,908 | ||
| 2013-06-14 | 2013-06-11 | 3.004 | 61,908 | +61,908 | 0.04% | 186,000 |
| 2013-06-13 | 2013-06-10 | 3.004 | 0 | -41,272 | ||
| 2013-06-11 | 2013-06-07 | 2.568 | 41,272 | +41,272 | 0.03% | 106,000 |
| 2013-06-06 | 2013-06-04 | 2.423 | 0 | -474,629 | ||
| 2013-06-04 | 2013-05-31 | 2.253 | 474,629 | +474,629 | 0.30% | 1,069,500 |
| 2013-06-03 | 2013-05-30 | 2.278 | 0 | -37,970 | ||
| 2013-05-31 | 2013-05-29 | 2.278 | 37,970 | -268,269 | 0.02% | 86,479 |
| 2013-05-28 | 2013-05-24 | 2.253 | 306,239 | -23,938 | 0.19% | 690,060 |
| 2013-05-27 | 2013-05-23 | 2.302 | 330,177 | +61,908 | 0.21% | 760,001 |
| 2013-05-23 | 2013-05-21 | 2.302 | 268,269 | +61,909 | 0.17% | 617,501 |
| 2013-05-21 | 2013-05-16 | 2.278 | 206,360 | -61,083 | 0.13% | 469,999 |
| 2013-05-20 | 2013-05-15 | 2.229 | 267,443 | +61,083 | 0.17% | 596,160 |
| 2013-05-16 | 2013-05-14 | 2.302 | 206,360 | +206,360 | 0.13% | 474,999 |
| 2013-05-15 | 2013-05-13 | 2.350 | 0 | -41,272 | ||
| 2013-05-14 | 2013-05-10 | 2.350 | 41,272 | +41,272 | 0.03% | 97,000 |
| 2013-05-13 | 2013-05-09 | 2.399 | 0 | -64,384 | ||
| 2013-05-10 | 2013-05-08 | 2.350 | 64,384 | +64,384 | 0.04% | 151,319 |
| 2013-05-09 | 2013-05-07 | 2.399 | 0 | -1,238,163 | ||
| 2013-05-08 | 2013-05-06 | 2.617 | 1,238,163 | +412,721 | 0.77% | 3,240,001 |
| 2013-05-07 | 2013-05-03 | 2.374 | 825,442 | +825,442 | 0.52% | 1,960,001 |
| 2013-05-06 | 2013-05-02 | 2.423 | 0 | -412,721 | ||
| 2013-05-03 | 2013-04-30 | 2.471 | 412,721 | -1,031,802 | 0.26% | 1,020,000 |
| 2013-04-30 | 2013-04-26 | 2.302 | 1,444,523 | +1,341,343 | 0.90% | 3,325,000 |
| 2013-04-29 | 2013-04-25 | 2.350 | 103,180 | +82,544 | 0.06% | 242,500 |
| 2013-04-09 | 2013-04-05 | 1.672 | 20,636 | -20,636 | 0.01% | 34,500 |
| 2013-04-03 | 2013-03-28 | 1.720 | 41,272 | +20,636 | 0.03% | 71,000 |
| 2013-03-26 | 2013-03-22 | 1.769 | 20,636 | +9,905 | 0.01% | 36,500 |
| 2013-03-21 | 2013-03-19 | 1.769 | 10,731 | +2,477 | 0.01% | 18,980 |
| 2013-03-15 | 2013-03-13 | 1.745 | 8,254 | +8,254 | 0.01% | 14,399 |
| 2013-03-14 | 2013-03-12 | 1.648 | 0 | -103,180 | ||
| 2013-02-27 | 2013-02-25 | 1.720 | 103,180 | +20,636 | 0.06% | 177,500 |
| 2013-02-25 | 2013-02-21 | 1.696 | 82,544 | +41,272 | 0.05% | 140,000 |
| 2013-01-28 | 2013-01-24 | 1.623 | 41,272 | +41,272 | 0.03% | 67,000 |
| 2013-01-16 | 2013-01-14 | 1.333 | 0 | -144,452 | ||
| 2013-01-14 | 2013-01-10 | 1.430 | 144,452 | +41,272 | 0.09% | 206,500 |
| 2013-01-09 | 2013-01-07 | 1.357 | 103,180 | +82,544 | 0.06% | 140,000 |
| 2013-01-07 | 2013-01-03 | 1.308 | 20,636 | +20,636 | 0.01% | 27,000 |
| 2012-12-27 | 2012-12-20 | 1.284 | 0 | -103,180 | ||
| 2012-12-21 | 2012-12-19 | 1.236 | 103,180 | +103,180 | 0.06% | 127,500 |
| 2012-12-10 | 2012-12-06 | 1.260 | 0 | -20,636 | ||
| 2012-12-07 | 2012-12-05 | 1.260 | 20,636 | +20,636 | 0.01% | 26,000 |
| 2012-12-06 | 2012-12-04 | 1.308 | 0 | -20,636 | ||
| 2012-12-05 | 2012-12-03 | 1.236 | 20,636 | +20,636 | 0.01% | 25,500 |
| 2012-10-08 | 2012-10-04 | 0.843 | 0 | -2,064 | ||
| 2012-10-05 | 2012-10-03 | 0.872 | 2,064 | +2,064 | 0.00% | 1,800 |
| 2012-09-14 | 2012-09-12 | 0.790 | 0 | -61,908 | ||
| 2012-09-07 | 2012-09-05 | 0.940 | 61,908 | +39,208 | 0.04% | 58,200 |
| 2012-08-23 | 2012-08-21 | 0.775 | 22,700 | +2,064 | 0.01% | 17,600 |
| 2012-08-22 | 2012-08-20 | 0.824 | 20,636 | +20,636 | 0.01% | 17,000 |
| 2012-08-16 | 2012-08-14 | 0.751 | 0 | -103,180 | ||
| 2012-05-04 | 2012-05-02 | 0.843 | 103,180 | +41,272 | 0.06% | 87,000 |
| 2012-03-29 | 2012-03-27 | 0.906 | 61,908 | +12,381 | 0.04% | 56,100 |
| 2012-03-06 | 2012-03-02 | 0.959 | 49,527 | +30,955 | 0.03% | 47,520 |
| 2012-02-29 | 2012-02-27 | 0.940 | 18,572 | +4,539 | 0.01% | 17,460 |
| 2012-02-28 | 2012-02-24 | 0.930 | 14,033 | +14,033 | 0.01% | 13,056 |
| 2012-02-27 | 2012-02-23 | 0.872 | 0 | -24,763 | ||
| 2012-02-13 | 2012-02-09 | 0.892 | 24,763 | +10,318 | 0.02% | 22,080 |
| 2011-12-05 | 2011-12-01 | 0.901 | 14,445 | +14,445 | 0.01% | 13,020 |
| 2011-11-15 | 2011-11-11 | 0.872 | 0 | -8,254 | ||
| 2011-11-04 | 2011-11-02 | 1.090 | 8,254 | +2,063 | 0.01% | 9,000 |
| 2011-11-03 | 2011-11-01 | 1.018 | 6,191 | +6,191 | 0.00% | 6,300 |
| 2011-11-01 | 2011-10-28 | 1.173 | 0 | -158,898 | ||
| 2011-10-26 | 2011-10-24 | 1.066 | 158,898 | +4,128 | 0.10% | 169,401 |
| 2011-10-25 | 2011-10-21 | 1.061 | 154,770 | +8,254 | 0.10% | 164,250 |
| 2011-10-14 | 2011-10-12 | 1.095 | 146,516 | +2,064 | 0.09% | 160,460 |
| 2011-10-10 | 2011-10-06 | 0.896 | 144,452 | +28,477 | 0.09% | 129,500 |
| 2011-10-06 | 2011-10-03 | 0.896 | 115,975 | +12,382 | 0.07% | 103,970 |
| 2011-10-03 | 2011-09-28 | 0.887 | 103,593 | +413 | 0.06% | 91,866 |
| 2011-09-30 | 2011-09-27 | 0.887 | 103,180 | +41,272 | 0.06% | 91,500 |
| 2011-09-27 | 2011-09-23 | 1.115 | 61,908 | +33,018 | 0.04% | 69,000 |
| 2011-09-23 | 2011-09-21 | 1.357 | 28,890 | +28,890 | 0.02% | 39,199 |
| 2011-09-15 | 2011-09-12 | 1.648 | 0 | -41,272 | ||
| 2011-09-14 | 2011-09-09 | 1.575 | 41,272 | +37,145 | 0.03% | 65,000 |
| 2011-09-06 | 2011-09-02 | 1.793 | 4,127 | +4,127 | 0.00% | 7,400 |
| 2011-08-18 | 2011-08-16 | 1.769 | 0 | -16,509 | ||
| 2011-08-15 | 2011-08-11 | 1.672 | 16,509 | +4,540 | 0.01% | 27,600 |
| 2011-08-12 | 2011-08-10 | 1.551 | 11,969 | +11,969 | 0.01% | 18,560 |
| 2011-07-08 | 2011-07-06 | 2.108 | 0 | -6,604 | ||
| 2011-07-06 | 2011-07-04 | 2.132 | 6,604 | +6,604 | 0.00% | 14,081 |
| 2011-06-28 | 2011-06-24 | 2.060 | 0 | -82,544 | ||
| 2011-06-27 | 2011-06-23 | 2.108 | 82,544 | +41,272 | 0.05% | 174,000 |
| 2011-06-10 | 2011-06-08 | 2.302 | 41,272 | -19,811 | 0.03% | 95,000 |
| 2011-06-09 | 2011-06-07 | 2.302 | 61,083 | +8,667 | 0.04% | 140,601 |
| 2011-06-08 | 2011-06-03 | 2.350 | 52,416 | +11,144 | 0.03% | 123,191 |
| 2011-06-02 | 2011-05-31 | 2.253 | 41,272 | -24,763 | 0.03% | 93,000 |
| 2011-06-01 | 2011-05-30 | 2.278 | 66,035 | +14,445 | 0.04% | 150,399 |
| 2011-05-31 | 2011-05-27 | 2.084 | 51,590 | +10,318 | 0.03% | 107,500 |
| 2011-04-18 | 2011-04-14 | 2.520 | 41,272 | -20,636 | 0.03% | 104,000 |
| 2011-04-13 | 2011-04-11 | 2.568 | 61,908 | +20,636 | 0.04% | 159,000 |
| 2011-04-04 | 2011-03-31 | 2.617 | 41,272 | +413 | 0.03% | 108,000 |
| 2011-03-24 | 2011-03-22 | 2.520 | 40,859 | -413 | 0.03% | 102,959 |
| 2011-03-22 | 2011-03-18 | 2.568 | 41,272 | +35,081 | 0.03% | 106,000 |
| 2011-03-21 | 2011-03-17 | 2.714 | 6,191 | +6,191 | 0.00% | 16,801 |
| 2011-03-17 | 2011-03-15 | 2.665 | 0 | -103,180 | ||
| 2011-03-09 | 2011-03-07 | 2.908 | 103,180 | +103,180 | 0.06% | 299,999 |
| 2011-02-28 | 2011-02-24 | 2.399 | 0 | -41,272 | ||
| 2011-02-07 | 2011-01-31 | 2.714 | 41,272 | +18,572 | 0.03% | 112,000 |
| 2011-02-01 | 2011-01-28 | 2.665 | 22,700 | -18,572 | 0.01% | 60,501 |
| 2011-01-25 | 2011-01-21 | 2.762 | 41,272 | +18,572 | 0.03% | 114,000 |
| 2011-01-24 | 2011-01-20 | 2.762 | 22,700 | +22,700 | 0.01% | 62,701 |
| 2011-01-20 | 2011-01-18 | 2.811 | 0 | -20,636 | ||
| 2011-01-19 | 2011-01-17 | 2.762 | 20,636 | -26,827 | 0.01% | 57,000 |
| 2011-01-18 | 2011-01-14 | 2.762 | 47,463 | -4,127 | 0.03% | 131,100 |
| 2011-01-17 | 2011-01-13 | 2.762 | 51,590 | +30,954 | 0.03% | 142,500 |
| 2011-01-11 | 2011-01-07 | 2.714 | 20,636 | -78,417 | 0.01% | 56,000 |
| 2011-01-10 | 2011-01-06 | 2.762 | 99,053 | +99,053 | 0.07% | 273,600 |
| 2011-01-04 | 2010-12-31 | 2.617 | 0 | -123,816 | ||
| 2011-01-03 | 2010-12-29 | 2.399 | 123,816 | +9,492 | 0.08% | 296,999 |
| 2010-12-30 | 2010-12-28 | 2.374 | 114,324 | +31,780 | 0.08% | 271,461 |
| 2010-12-29 | 2010-12-24 | 2.471 | 82,544 | +82,544 | 0.05% | 204,000 |
| 2010-12-08 | 2010-12-06 | 2.908 | 0 | -103,180 | ||
| 2010-12-07 | 2010-12-03 | 2.908 | 103,180 | +92,862 | 0.07% | 299,999 |
| 2010-12-01 | 2010-11-29 | 2.811 | 10,318 | -20,636 | 0.01% | 29,000 |
| 2010-11-29 | 2010-11-25 | 2.811 | 30,954 | +30,954 | 0.02% | 87,000 |
| 2010-11-25 | 2010-11-23 | 2.859 | 0 | -722,261 | ||
| 2010-11-24 | 2010-11-22 | 2.956 | 722,261 | +20,636 | 0.48% | 2,134,999 |
| 2010-11-22 | 2010-11-18 | 3.004 | 701,625 | +103,180 | 0.47% | 2,107,999 |
| 2010-11-16 | 2010-11-12 | 2.762 | 598,445 | +61,908 | 0.40% | 1,652,999 |
| 2010-11-12 | 2010-11-10 | 3.150 | 536,537 | +16,509 | 0.36% | 1,690,000 |
| 2010-11-11 | 2010-11-09 | 3.150 | 520,028 | +105,244 | 0.35% | 1,637,999 |
| 2010-11-09 | 2010-11-05 | 2.908 | 414,784 | -6,191 | 0.28% | 1,205,999 |
| 2010-11-08 | 2010-11-04 | 2.908 | 420,975 | +84,608 | 0.28% | 1,223,999 |
| 2010-11-04 | 2010-11-02 | 2.762 | 336,367 | -536,538 | 0.22% | 929,099 |
| 2010-11-03 | 2010-11-01 | 2.762 | 872,905 | +6,191 | 0.58% | 2,411,101 |
| 2010-11-02 | 2010-10-29 | 2.326 | 866,714 | +825,442 | 0.58% | 2,016,001 |
| 2010-10-25 | 2010-10-21 | 2.302 | 41,272 | +4,127 | 0.03% | 95,000 |
| 2010-10-22 | 2010-10-20 | 2.278 | 37,145 | +37,145 | 0.02% | 84,600 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy