History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.490 0 +0
2022-06-15 2022-06-13 0.445 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.425 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.335 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.285 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.335 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.345 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.325 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.425 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.425 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.395 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.377 0 +0
2021-07-27 2021-07-23 0.383 0 +0
2021-07-26 2021-07-22 0.397 0 +0
2021-07-23 2021-07-21 0.397 0 +0
2021-07-22 2021-07-20 0.383 0 +0
2021-07-21 2021-07-19 0.397 0 +0
2021-07-20 2021-07-16 0.407 0 +0
2021-07-19 2021-07-15 0.407 0 +0
2021-07-16 2021-07-14 0.397 0 +0
2021-07-15 2021-07-13 0.397 0 +0
2021-07-14 2021-07-12 0.402 0 +0
2021-07-13 2021-07-09 0.402 0 +0
2021-07-12 2021-07-08 0.397 0 +0
2021-07-09 2021-07-07 0.412 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.397 0 +0
2021-07-06 2021-07-02 0.397 0 +0
2021-07-05 2021-06-30 0.397 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.393 0 +0
2021-06-28 2021-06-24 0.393 0 +0
2021-06-25 2021-06-23 0.402 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.383 0 +0
2021-06-17 2021-06-15 0.378 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.383 0 +0
2021-06-11 2021-06-09 0.388 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.393 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.393 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.407 0 +0
2021-05-28 2021-05-26 0.393 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.393 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.388 0 +0
2021-05-18 2021-05-14 0.383 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.407 0 +0
2021-05-05 2021-05-03 0.412 0 +0
2021-05-04 2021-04-30 0.412 0 +0
2021-05-03 2021-04-29 0.407 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.417 0 +0
2021-04-28 2021-04-26 0.417 0 +0
2021-04-27 2021-04-23 0.426 0 +0
2021-04-26 2021-04-22 0.407 0 +0
2021-04-23 2021-04-21 0.402 0 +0
2021-04-22 2021-04-20 0.451 0 +0
2021-04-21 2021-04-19 0.412 0 +0
2021-04-20 2021-04-16 0.431 0 +0
2021-04-19 2021-04-15 0.426 0 +0
2021-04-16 2021-04-14 0.402 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.378 0 +0
2021-04-12 2021-04-08 0.436 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.456 0 +0
2021-04-01 2021-03-30 0.460 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.485 0 +0
2021-03-26 2021-03-24 0.494 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.504 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.504 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.533 0 +0
2021-03-12 2021-03-10 0.543 0 +0
2021-03-11 2021-03-09 0.557 0 +0
2021-03-10 2021-03-08 0.562 0 +0
2021-03-09 2021-03-05 0.552 0 +0
2021-03-08 2021-03-04 0.562 0 +0
2021-03-05 2021-03-03 0.596 0 +0
2021-03-04 2021-03-02 0.635 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.654 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.732 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.741 0 +0
2021-02-22 2021-02-18 0.727 0 +0
2021-02-19 2021-02-17 0.732 0 +0
2021-02-18 2021-02-16 0.766 0 +0
2021-02-17 2021-02-11 0.766 0 +0
2021-02-16 2021-02-09 0.741 0 +0
2021-02-10 2021-02-08 0.615 0 +0
2021-02-09 2021-02-05 0.664 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.809 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.906 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.295 0 +0
2021-01-26 2021-01-22 3.101 0 +0
2021-01-25 2021-01-21 3.004 0 +0
2021-01-22 2021-01-20 2.811 0 +0
2021-01-21 2021-01-19 2.617 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 1.769 0 +0
2021-01-18 2021-01-14 1.793 0 +0
2021-01-15 2021-01-13 1.745 0 +0
2021-01-14 2021-01-12 1.866 0 +0
2021-01-13 2021-01-11 2.060 0 +0
2021-01-12 2021-01-08 1.938 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 2.205 0 +0
2021-01-07 2021-01-05 2.423 0 +0
2021-01-06 2021-01-04 2.374 0 +0
2021-01-05 2020-12-31 2.423 0 +0
2021-01-04 2020-12-29 2.060 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 1.841 0 +0
2020-12-28 2020-12-22 1.817 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.648 0 +0
2020-12-21 2020-12-17 1.197 0 +0
2020-12-18 2020-12-16 1.187 0 +0
2020-12-17 2020-12-15 1.173 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.308 0 +0
2020-12-14 2020-12-10 1.357 0 +0
2020-12-11 2020-12-09 1.430 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.357 0 +0
2020-12-08 2020-12-04 0.974 0 +0
2020-12-07 2020-12-03 0.974 0 +0
2020-12-04 2020-12-02 0.974 0 +0
2020-12-03 2020-12-01 0.974 0 +0
2020-12-02 2020-11-30 0.974 0 +0
2020-12-01 2020-11-27 0.974 0 +0
2020-11-30 2020-11-26 0.974 0 +0
2020-11-27 2020-11-25 0.974 0 +0
2020-11-26 2020-11-24 0.974 0 +0
2020-11-25 2020-11-23 0.974 0 +0
2020-11-24 2020-11-20 0.974 0 +0
2020-11-23 2020-11-19 0.974 0 +0
2020-11-20 2020-11-18 0.974 0 +0
2020-11-19 2020-11-17 0.974 0 +0
2020-11-18 2020-11-16 0.974 0 +0
2020-11-17 2020-11-13 0.974 0 +0
2020-11-16 2020-11-12 0.974 0 +0
2020-11-13 2020-11-11 0.974 0 +0
2020-11-12 2020-11-10 0.974 0 +0
2020-11-11 2020-11-09 0.974 0 +0
2020-11-10 2020-11-06 0.974 0 +0
2020-11-09 2020-11-05 0.974 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.974 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.974 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.974 0 +0
2020-10-22 2020-10-20 0.974 0 +0
2020-10-21 2020-10-19 0.974 0 +0
2020-10-20 2020-10-16 0.974 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.974 0 +0
2020-10-15 2020-10-12 0.974 0 +0
2020-10-14 2020-10-09 0.974 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.974 0 +0
2020-10-05 2020-09-29 0.974 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.974 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.974 0 +0
2020-09-22 2020-09-18 0.974 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.974 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.974 0 +0
2020-09-15 2020-09-11 0.974 0 +0
2020-09-14 2020-09-10 0.974 0 +0
2020-09-11 2020-09-09 0.974 0 +0
2020-09-10 2020-09-08 0.974 0 +0
2020-09-09 2020-09-07 0.974 0 +0
2020-09-08 2020-09-04 0.974 0 +0
2020-09-07 2020-09-03 0.974 0 +0
2020-09-04 2020-09-02 0.974 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.974 0 +0
2020-08-27 2020-08-25 0.974 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.974 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.974 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.974 0 +0
2020-08-10 2020-08-06 0.974 0 +0
2020-08-07 2020-08-05 0.974 0 +0
2020-08-06 2020-08-04 0.974 0 +0
2020-08-05 2020-08-03 0.974 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.974 0 +0
2020-07-28 2020-07-24 0.974 0 +0
2020-07-27 2020-07-23 0.974 0 +0
2020-07-24 2020-07-22 0.974 0 +0
2020-07-23 2020-07-21 0.974 0 +0
2020-07-22 2020-07-20 0.974 0 +0
2020-07-21 2020-07-17 0.974 0 +0
2020-07-20 2020-07-16 0.974 0 +0
2020-07-17 2020-07-15 0.974 0 +0
2020-07-16 2020-07-14 0.974 0 +0
2020-07-15 2020-07-13 0.974 0 +0
2020-07-14 2020-07-10 0.974 0 +0
2020-07-13 2020-07-09 0.974 0 +0
2020-07-10 2020-07-08 0.974 0 +0
2020-07-09 2020-07-07 0.974 0 +0
2020-07-08 2020-07-06 0.974 0 +0
2020-07-07 2020-07-03 0.974 0 +0
2020-07-06 2020-07-02 0.974 0 +0
2020-07-03 2020-06-30 0.974 0 +0
2020-07-02 2020-06-29 0.974 0 +0
2020-06-30 2020-06-26 0.974 0 +0
2020-06-29 2020-06-24 0.974 0 +0
2020-06-26 2020-06-23 0.974 0 +0
2020-06-24 2020-06-22 0.974 0 +0
2020-06-23 2020-06-19 0.974 0 +0
2020-06-22 2020-06-18 0.974 0 +0
2020-06-19 2020-06-17 0.974 0 +0
2020-06-18 2020-06-16 0.974 0 +0
2020-06-17 2020-06-15 0.974 0 +0
2020-06-16 2020-06-12 0.974 0 +0
2020-06-15 2020-06-11 0.974 0 +0
2020-06-12 2020-06-10 0.974 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.974 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.974 0 +0
2020-06-02 2020-05-29 0.974 0 +0
2020-06-01 2020-05-28 0.974 0 +0
2020-05-29 2020-05-27 0.974 0 +0
2020-05-28 2020-05-26 0.974 0 +0
2020-05-27 2020-05-25 0.974 0 +0
2020-05-26 2020-05-22 0.974 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.974 0 +0
2020-05-20 2020-05-18 0.974 0 +0
2020-05-19 2020-05-15 0.974 0 +0
2020-05-18 2020-05-14 0.974 0 +0
2020-05-15 2020-05-13 0.974 0 +0
2020-05-14 2020-05-12 0.974 0 +0
2020-05-13 2020-05-11 0.974 0 +0
2020-05-12 2020-05-08 0.974 0 +0
2020-05-11 2020-05-07 0.974 0 +0
2020-05-08 2020-05-06 0.974 0 +0
2020-05-07 2020-05-05 0.974 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.974 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 0.974 0 +0
2020-04-22 2020-04-20 0.974 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 0.974 0 +0
2020-04-17 2020-04-15 0.974 0 +0
2020-04-16 2020-04-14 0.974 0 +0
2020-04-15 2020-04-09 0.974 0 +0
2020-04-14 2020-04-08 0.974 0 +0
2020-04-09 2020-04-07 0.974 0 +0
2020-04-08 2020-04-06 0.974 0 +0
2020-04-07 2020-04-03 0.974 0 +0
2020-04-06 2020-04-02 0.974 0 +0
2020-04-03 2020-04-01 0.974 0 +0
2020-04-02 2020-03-31 0.974 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 0.974 0 +0
2020-03-30 2020-03-26 0.974 0 +0
2020-03-27 2020-03-25 0.974 0 +0
2020-03-26 2020-03-24 0.974 0 +0
2020-03-25 2020-03-23 0.974 0 +0
2020-03-24 2020-03-20 0.974 0 +0
2020-03-23 2020-03-19 0.974 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.974 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.974 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 0.974 0 +0
2020-03-12 2020-03-10 0.974 0 +0
2020-03-11 2020-03-09 0.974 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.974 0 +0
2020-03-05 2020-03-03 0.974 0 +0
2020-03-04 2020-03-02 0.974 0 +0
2020-03-03 2020-02-28 0.974 0 +0
2020-03-02 2020-02-27 0.974 0 +0
2020-02-28 2020-02-26 0.974 0 +0
2020-02-27 2020-02-25 0.974 0 +0
2020-02-26 2020-02-24 0.974 0 +0
2020-02-25 2020-02-21 0.974 0 +0
2020-02-24 2020-02-20 0.974 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.974 0 +0
2020-02-19 2020-02-17 0.974 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.974 0 +0
2020-02-13 2020-02-11 0.974 0 +0
2020-02-12 2020-02-10 0.974 0 +0
2020-02-11 2020-02-07 0.974 0 +0
2020-02-10 2020-02-06 0.974 0 +0
2020-02-07 2020-02-05 0.974 0 +0
2020-02-06 2020-02-04 0.974 0 +0
2020-02-05 2020-02-03 0.974 0 +0
2020-02-04 2020-01-31 0.974 0 +0
2020-02-03 2020-01-30 0.974 0 +0
2020-01-31 2020-01-29 0.974 0 +0
2020-01-30 2020-01-24 0.974 0 +0
2020-01-29 2020-01-22 0.974 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 0.974 0 +0
2020-01-21 2020-01-17 0.974 0 +0
2020-01-20 2020-01-16 0.974 0 +0
2020-01-17 2020-01-15 0.974 0 +0
2020-01-16 2020-01-14 0.974 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.974 0 +0
2020-01-13 2020-01-09 0.974 0 +0
2020-01-10 2020-01-08 0.974 0 +0
2020-01-09 2020-01-07 0.974 0 +0
2020-01-08 2020-01-06 0.974 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.974 0 +0
2020-01-02 2019-12-27 0.974 0 +0
2019-12-30 2019-12-24 0.974 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.974 0 +0
2019-12-20 2019-12-18 0.974 0 +0
2019-12-19 2019-12-17 0.974 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.974 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.974 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.974 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.974 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.974 0 +0
2019-11-21 2019-11-19 0.974 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.974 0 +0
2019-11-18 2019-11-14 0.974 0 +0
2019-11-15 2019-11-13 0.974 0 +0
2019-11-14 2019-11-12 0.974 0 +0
2019-11-13 2019-11-11 0.974 0 +0
2019-11-12 2019-11-08 0.974 0 +0
2019-11-11 2019-11-07 0.974 0 +0
2019-11-08 2019-11-06 0.974 0 +0
2019-11-07 2019-11-05 0.974 0 +0
2019-11-06 2019-11-04 0.974 0 +0
2019-11-05 2019-11-01 0.974 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.974 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.974 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.974 0 +0
2019-10-23 2019-10-21 0.974 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.974 0 +0
2019-10-18 2019-10-16 0.974 0 +0
2019-10-17 2019-10-15 0.974 0 +0
2019-10-16 2019-10-14 0.974 0 +0
2019-10-15 2019-10-11 0.974 0 +0
2019-10-14 2019-10-10 0.974 0 +0
2019-10-11 2019-10-09 0.974 0 +0
2019-10-10 2019-10-08 0.974 0 +0
2019-10-09 2019-10-04 0.974 0 +0
2019-10-08 2019-10-03 0.974 0 +0
2019-10-04 2019-10-02 0.974 0 +0
2019-10-03 2019-09-30 0.974 0 +0
2019-10-02 2019-09-27 0.974 0 +0
2019-09-30 2019-09-26 0.974 0 +0
2019-09-27 2019-09-25 0.974 0 +0
2019-09-26 2019-09-24 0.974 0 +0
2019-09-25 2019-09-23 0.974 0 +0
2019-09-24 2019-09-20 0.974 0 +0
2019-09-23 2019-09-19 0.974 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.974 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.974 0 +0
2019-09-13 2019-09-11 0.974 0 +0
2019-09-12 2019-09-10 0.974 0 +0
2019-09-11 2019-09-09 0.974 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.974 0 +0
2019-09-06 2019-09-04 0.974 0 +0
2019-09-05 2019-09-03 0.974 0 +0
2019-09-04 2019-09-02 0.974 0 +0
2019-09-03 2019-08-30 0.974 0 +0
2019-09-02 2019-08-29 0.974 0 +0
2019-08-30 2019-08-28 0.974 0 +0
2019-08-29 2019-08-27 0.974 0 +0
2019-08-28 2019-08-26 0.974 0 +0
2019-08-27 2019-08-23 0.974 0 +0
2019-08-26 2019-08-22 0.974 0 +0
2019-08-23 2019-08-21 0.974 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 0.974 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.974 0 +0
2019-08-16 2019-08-14 0.974 0 +0
2019-08-15 2019-08-13 0.974 0 +0
2019-08-14 2019-08-12 0.974 0 +0
2019-08-13 2019-08-09 0.974 0 +0
2019-08-12 2019-08-08 0.974 0 +0
2019-08-09 2019-08-07 0.974 0 +0
2019-08-08 2019-08-06 0.974 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.974 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.974 0 +0
2019-08-01 2019-07-30 0.974 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.974 0 +0
2019-07-29 2019-07-25 0.974 0 +0
2019-07-26 2019-07-24 0.974 0 +0
2019-07-25 2019-07-23 0.974 0 +0
2019-07-24 2019-07-22 0.974 0 +0
2019-07-23 2019-07-19 0.974 0 +0
2019-07-22 2019-07-18 0.974 0 +0
2019-07-19 2019-07-17 0.974 0 +0
2019-07-18 2019-07-16 0.974 0 +0
2019-07-17 2019-07-15 0.974 0 +0
2019-07-16 2019-07-12 0.974 0 +0
2019-07-15 2019-07-11 0.974 0 +0
2019-07-12 2019-07-10 0.974 0 +0
2019-07-11 2019-07-09 0.974 0 +0
2019-07-10 2019-07-08 0.974 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.974 0 +0
2019-07-04 2019-07-02 0.974 0 +0
2019-07-03 2019-06-28 0.974 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.974 0 +0
2019-06-20 2019-06-18 0.974 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.974 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.974 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 0.974 0 +0
2019-06-03 2019-05-30 0.974 0 +0
2019-05-31 2019-05-29 0.974 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.974 0 +0
2019-05-28 2019-05-24 0.974 0 +0
2019-05-27 2019-05-23 0.974 0 +0
2019-05-24 2019-05-22 0.974 0 +0
2019-05-23 2019-05-21 0.974 0 +0
2019-05-22 2019-05-20 0.974 0 +0
2019-05-21 2019-05-17 0.974 0 +0
2019-05-20 2019-05-16 0.974 0 +0
2019-05-17 2019-05-15 0.974 0 +0
2019-05-16 2019-05-14 0.974 0 +0
2019-05-15 2019-05-10 0.974 0 +0
2019-05-14 2019-05-09 0.974 0 +0
2019-05-10 2019-05-08 0.974 0 +0
2019-05-09 2019-05-07 0.974 0 +0
2019-05-08 2019-05-06 0.974 0 +0
2019-05-07 2019-05-03 0.974 0 +0
2019-05-06 2019-05-02 0.974 0 +0
2019-05-03 2019-04-30 0.974 0 +0
2019-05-02 2019-04-29 0.974 0 +0
2019-04-30 2019-04-26 0.974 0 +0
2019-04-29 2019-04-25 0.974 0 +0
2019-04-26 2019-04-24 0.974 0 +0
2019-04-25 2019-04-23 0.974 0 +0
2019-04-24 2019-04-18 0.974 0 +0
2019-04-23 2019-04-17 0.974 0 +0
2019-04-18 2019-04-16 0.974 0 +0
2019-04-17 2019-04-15 0.974 0 +0
2019-04-16 2019-04-12 0.974 0 +0
2019-04-15 2019-04-11 0.974 0 +0
2019-04-12 2019-04-10 0.974 0 +0
2019-04-11 2019-04-09 0.974 0 +0
2019-04-10 2019-04-08 0.974 0 +0
2019-04-09 2019-04-04 0.974 0 +0
2019-04-08 2019-04-03 0.974 0 +0
2019-04-04 2019-04-02 0.974 0 +0
2019-04-03 2019-04-01 0.974 0 +0
2019-04-02 2019-03-29 0.974 0 +0
2019-04-01 2019-03-28 0.974 0 +0
2019-03-29 2019-03-27 0.974 0 +0
2019-03-28 2019-03-26 0.974 0 +0
2019-03-27 2019-03-25 0.974 0 +0
2019-03-26 2019-03-22 0.974 0 +0
2019-03-25 2019-03-21 0.974 0 +0
2019-03-22 2019-03-20 0.974 0 +0
2019-03-21 2019-03-19 0.974 0 +0
2019-03-20 2019-03-18 0.974 0 +0
2019-03-19 2019-03-15 0.974 0 +0
2019-03-18 2019-03-14 0.974 0 +0
2019-03-15 2019-03-13 0.974 0 +0
2019-03-14 2019-03-12 0.974 0 +0
2019-03-13 2019-03-11 0.974 0 +0
2019-03-12 2019-03-08 0.974 0 +0
2019-03-11 2019-03-07 0.974 0 +0
2019-03-08 2019-03-06 0.974 0 +0
2019-03-07 2019-03-05 0.974 0 +0
2019-03-06 2019-03-04 0.974 0 +0
2019-03-05 2019-03-01 0.974 0 +0
2019-03-04 2019-02-28 0.974 0 +0
2019-03-01 2019-02-27 0.974 0 +0
2019-02-28 2019-02-26 0.974 0 +0
2019-02-27 2019-02-25 0.974 0 +0
2019-02-26 2019-02-22 0.974 0 +0
2019-02-25 2019-02-21 0.974 0 +0
2019-02-22 2019-02-20 0.974 0 +0
2019-02-21 2019-02-19 0.974 0 +0
2019-02-20 2019-02-18 0.974 0 +0
2019-02-19 2019-02-15 0.974 0 +0
2019-02-18 2019-02-14 0.974 0 +0
2019-02-15 2019-02-13 0.974 0 +0
2019-02-14 2019-02-12 0.974 0 +0
2019-02-13 2019-02-11 0.974 0 +0
2019-02-12 2019-02-08 0.974 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.969 0 +0
2019-01-31 2019-01-29 0.969 0 +0
2019-01-30 2019-01-28 0.969 0 +0
2019-01-29 2019-01-25 1.197 0 +0
2019-01-28 2019-01-24 1.197 0 +0
2019-01-25 2019-01-23 1.197 0 +0
2019-01-24 2019-01-22 1.197 0 +0
2019-01-23 2019-01-21 1.197 0 +0
2019-01-22 2019-01-18 1.211 0 +0
2019-01-21 2019-01-17 1.211 0 +0
2019-01-18 2019-01-16 1.139 0 +0
2019-01-17 2019-01-15 1.148 0 +0
2019-01-16 2019-01-14 1.236 0 +0
2019-01-15 2019-01-11 1.236 0 +0
2019-01-14 2019-01-10 1.236 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.163 0 +0
2019-01-09 2019-01-07 1.192 0 +0
2019-01-08 2019-01-04 1.333 0 +0
2019-01-07 2019-01-03 1.333 0 +0
2019-01-04 2019-01-02 1.333 0 +0
2019-01-03 2018-12-31 1.357 0 +0
2019-01-02 2018-12-27 1.333 0 +0
2018-12-28 2018-12-24 1.405 0 +0
2018-12-27 2018-12-20 1.405 0 +0
2018-12-21 2018-12-19 1.405 0 +0
2018-12-20 2018-12-18 1.430 0 +0
2018-12-19 2018-12-17 1.430 0 +0
2018-12-18 2018-12-14 1.405 0 +0
2018-12-17 2018-12-13 1.405 0 +0
2018-12-14 2018-12-12 1.405 0 +0
2018-12-13 2018-12-11 1.405 0 +0
2018-12-12 2018-12-10 1.454 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.430 0 +0
2018-12-07 2018-12-05 1.430 0 +0
2018-12-06 2018-12-04 1.405 0 +0
2018-12-05 2018-12-03 1.381 0 +0
2018-12-04 2018-11-30 1.430 0 +0
2018-12-03 2018-11-29 1.357 0 +0
2018-11-30 2018-11-28 1.430 0 +0
2018-11-29 2018-11-27 1.357 0 +0
2018-11-28 2018-11-26 1.405 0 +0
2018-11-27 2018-11-23 1.405 0 +0
2018-11-26 2018-11-22 1.405 0 +0
2018-11-23 2018-11-21 1.405 0 +0
2018-11-22 2018-11-20 1.405 0 +0
2018-11-21 2018-11-19 1.405 0 +0
2018-11-20 2018-11-16 1.430 0 +0
2018-11-19 2018-11-15 1.430 0 +0
2018-11-16 2018-11-14 1.478 0 +0
2018-11-15 2018-11-13 1.430 0 +0
2018-11-14 2018-11-12 1.430 0 +0
2018-11-13 2018-11-09 1.430 0 +0
2018-11-12 2018-11-08 1.430 0 +0
2018-11-09 2018-11-07 1.430 0 +0
2018-11-08 2018-11-06 1.454 0 +0
2018-11-07 2018-11-05 1.430 0 +0
2018-11-06 2018-11-02 1.551 0 +0
2018-11-05 2018-11-01 1.454 0 +0
2018-11-02 2018-10-31 1.454 0 +0
2018-11-01 2018-10-30 1.551 0 +0
2018-10-31 2018-10-29 1.526 0 +0
2018-10-30 2018-10-26 1.672 0 +0
2018-10-29 2018-10-25 1.430 0 +0
2018-10-26 2018-10-24 1.430 0 +0
2018-10-25 2018-10-23 1.430 0 +0
2018-10-24 2018-10-22 1.430 0 +0
2018-10-23 2018-10-19 1.454 0 +0
2018-10-22 2018-10-18 1.405 0 +0
2018-10-19 2018-10-16 1.405 0 +0
2018-10-18 2018-10-15 1.430 0 +0
2018-10-16 2018-10-12 1.405 0 +0
2018-10-15 2018-10-11 1.308 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.430 0 +0
2018-10-10 2018-10-08 1.502 0 +0
2018-10-09 2018-10-05 1.405 0 +0
2018-10-08 2018-10-04 1.478 0 +0
2018-10-05 2018-10-03 1.478 0 +0
2018-10-04 2018-10-02 1.454 0 +0
2018-10-03 2018-09-28 1.454 0 +0
2018-10-02 2018-09-27 1.454 0 +0
2018-09-28 2018-09-26 1.405 0 +0
2018-09-27 2018-09-24 1.430 0 +0
2018-09-26 2018-09-21 1.405 0 +0
2018-09-24 2018-09-20 1.502 0 +0
2018-09-21 2018-09-19 1.381 0 +0
2018-09-20 2018-09-18 1.696 0 +0
2018-09-19 2018-09-17 1.720 0 +0
2018-09-18 2018-09-14 1.769 0 +0
2018-09-17 2018-09-13 1.745 0 +0
2018-09-14 2018-09-12 1.672 0 +0
2018-09-13 2018-09-11 1.696 0 +0
2018-09-12 2018-09-10 1.769 0 +0
2018-09-11 2018-09-07 1.938 0 +0
2018-09-10 2018-09-06 1.333 0 +0
2018-09-07 2018-09-05 1.284 0 +0
2018-09-06 2018-09-04 1.357 0 +0
2018-09-05 2018-09-03 1.187 0 +0
2018-09-04 2018-08-31 1.211 0 +0
2018-09-03 2018-08-30 1.357 0 +0
2018-08-31 2018-08-29 0.819 0 +0
2018-08-30 2018-08-28 0.819 0 +0
2018-08-29 2018-08-27 0.819 0 +0
2018-08-28 2018-08-24 0.819 0 +0
2018-08-27 2018-08-23 0.819 0 +0
2018-08-24 2018-08-22 0.819 0 +0
2018-08-23 2018-08-21 0.824 0 +0
2018-08-22 2018-08-20 0.829 0 +0
2018-08-21 2018-08-17 0.863 0 +0
2018-08-20 2018-08-16 0.843 0 +0
2018-08-17 2018-08-15 0.848 0 +0
2018-08-16 2018-08-14 0.858 0 +0
2018-08-15 2018-08-13 0.790 0 +0
2018-08-14 2018-08-10 0.819 0 +0
2018-08-13 2018-08-09 0.819 0 +0
2018-08-10 2018-08-08 0.780 0 +0
2018-08-09 2018-08-07 0.819 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.824 0 +0
2018-08-03 2018-08-01 0.833 0 +0
2018-08-02 2018-07-31 0.829 0 +0
2018-08-01 2018-07-30 0.848 0 +0
2018-07-31 2018-07-27 0.848 0 +0
2018-07-30 2018-07-26 0.848 0 +0
2018-07-27 2018-07-25 0.824 0 +0
2018-07-26 2018-07-24 0.872 0 +0
2018-07-25 2018-07-23 0.882 0 +0
2018-07-24 2018-07-20 0.872 0 +0
2018-07-23 2018-07-19 0.887 0 +0
2018-07-20 2018-07-18 0.921 0 +0
2018-07-19 2018-07-17 0.921 0 +0
2018-07-18 2018-07-16 0.921 0 +0
2018-07-17 2018-07-13 0.945 0 +0
2018-07-16 2018-07-12 0.945 0 +0
2018-07-13 2018-07-11 0.921 0 +0
2018-07-12 2018-07-10 0.930 0 +0
2018-07-11 2018-07-09 0.945 0 +0
2018-07-10 2018-07-06 0.945 0 +0
2018-07-09 2018-07-05 0.926 0 +0
2018-07-06 2018-07-04 0.901 0 +0
2018-07-05 2018-07-03 0.959 0 +0
2018-07-04 2018-06-29 0.993 0 +0
2018-07-03 2018-06-28 1.032 0 +0
2018-06-29 2018-06-27 0.974 0 +0
2018-06-28 2018-06-26 0.964 0 +0
2018-06-27 2018-06-25 0.969 0 +0
2018-06-26 2018-06-22 0.993 0 +0
2018-06-25 2018-06-21 1.018 0 +0
2018-06-22 2018-06-20 0.998 0 +0
2018-06-21 2018-06-19 1.037 0 +0
2018-06-20 2018-06-15 1.066 0 +0
2018-06-19 2018-06-14 1.047 0 +0
2018-06-15 2018-06-13 1.100 0 +0
2018-06-14 2018-06-12 1.158 0 +0
2018-06-13 2018-06-11 1.071 0 +0
2018-06-12 2018-06-08 2.181 0 +0
2018-06-11 2018-06-07 2.132 0 +0
2018-06-08 2018-06-06 2.132 0 +0
2018-06-07 2018-06-05 2.108 0 +0
2018-06-06 2018-06-04 2.108 0 +0
2018-06-05 2018-06-01 2.108 0 +0
2018-06-04 2018-05-31 2.108 0 +0
2018-06-01 2018-05-30 2.108 0 +0
2018-05-31 2018-05-29 2.108 0 +0
2018-05-30 2018-05-28 2.156 0 +0
2018-05-29 2018-05-25 2.060 0 +0
2018-05-28 2018-05-24 2.060 0 +0
2018-05-25 2018-05-23 2.060 0 +0
2018-05-24 2018-05-21 2.060 0 +0
2018-05-23 2018-05-18 2.060 0 +0
2018-05-21 2018-05-17 2.060 0 +0
2018-05-18 2018-05-16 2.084 0 +0
2018-05-17 2018-05-15 2.060 0 +0
2018-05-16 2018-05-14 2.108 0 +0
2018-05-15 2018-05-11 2.108 0 +0
2018-05-14 2018-05-10 2.108 0 +0
2018-05-11 2018-05-09 2.278 0 +0
2018-05-10 2018-05-08 2.084 0 +0
2018-05-09 2018-05-07 2.156 0 +0
2018-05-08 2018-05-04 2.205 0 +0
2018-05-07 2018-05-03 2.181 0 +0
2018-05-04 2018-05-02 2.278 0 +0
2018-05-03 2018-04-30 2.253 0 +0
2018-05-02 2018-04-27 2.035 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.011 0 +0
2018-04-26 2018-04-24 1.987 0 +0
2018-04-25 2018-04-23 1.866 0 +0
2018-04-24 2018-04-20 1.817 0 +0
2018-04-23 2018-04-19 1.817 0 +0
2018-04-20 2018-04-18 1.841 0 +0
2018-04-19 2018-04-17 1.841 0 +0
2018-04-18 2018-04-16 1.769 0 +0
2018-04-17 2018-04-13 1.866 0 +0
2018-04-16 2018-04-12 1.914 0 +0
2018-04-13 2018-04-11 1.914 0 +0
2018-04-12 2018-04-10 1.841 0 +0
2018-04-11 2018-04-09 1.841 0 +0
2018-04-10 2018-04-06 1.817 0 +0
2018-04-09 2018-04-04 1.938 0 +0
2018-04-06 2018-04-03 1.938 0 +0
2018-04-04 2018-03-29 1.963 0 +0
2018-04-03 2018-03-28 1.963 0 +0
2018-03-29 2018-03-27 1.987 0 +0
2018-03-28 2018-03-26 1.987 0 +0
2018-03-27 2018-03-23 1.987 0 +0
2018-03-26 2018-03-22 2.181 0 +0
2018-03-23 2018-03-21 2.156 0 +0
2018-03-22 2018-03-20 2.181 0 +0
2018-03-21 2018-03-19 2.181 0 +0
2018-03-20 2018-03-16 2.156 0 +0
2018-03-19 2018-03-15 2.326 0 +0
2018-03-16 2018-03-14 2.302 0 +0
2018-03-15 2018-03-13 2.302 0 +0
2018-03-14 2018-03-12 2.471 0 +0
2018-03-13 2018-03-09 2.568 0 +0
2018-03-12 2018-03-08 2.520 0 +0
2018-03-09 2018-03-07 2.520 0 +0
2018-03-08 2018-03-06 2.350 0 +0
2018-03-07 2018-03-05 2.278 0 +0
2018-03-06 2018-03-02 2.205 0 +0
2018-03-05 2018-03-01 2.205 0 +0
2018-03-02 2018-02-28 2.181 0 +0
2018-03-01 2018-02-27 2.156 0 +0
2018-02-28 2018-02-26 2.108 0 +0
2018-02-27 2018-02-23 2.132 0 +0
2018-02-26 2018-02-22 2.108 0 +0
2018-02-23 2018-02-21 2.084 0 +0
2018-02-22 2018-02-20 2.084 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.108 0 +0
2018-02-14 2018-02-12 2.108 0 +0
2018-02-13 2018-02-09 2.132 0 +0
2018-02-12 2018-02-08 2.084 0 +0
2018-02-09 2018-02-07 2.181 0 +0
2018-02-08 2018-02-06 2.181 0 +0
2018-02-07 2018-02-05 2.229 0 +0
2018-02-06 2018-02-02 2.326 0 +0
2018-02-05 2018-02-01 2.278 0 +0
2018-02-02 2018-01-31 2.326 0 +0
2018-02-01 2018-01-30 2.350 0 +0
2018-01-31 2018-01-29 2.374 0 +0
2018-01-30 2018-01-26 2.374 0 +0
2018-01-29 2018-01-25 2.350 0 +0
2018-01-26 2018-01-24 2.350 0 +0
2018-01-25 2018-01-23 2.374 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.326 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.350 0 +0
2018-01-17 2018-01-15 2.374 0 +0
2018-01-16 2018-01-12 2.374 0 +0
2018-01-15 2018-01-11 2.374 0 +0
2018-01-12 2018-01-10 2.374 0 +0
2018-01-11 2018-01-09 2.374 0 +0
2018-01-10 2018-01-08 2.471 0 +0
2018-01-09 2018-01-05 2.423 0 +0
2018-01-08 2018-01-04 2.471 0 +0
2018-01-05 2018-01-03 2.423 0 +0
2018-01-04 2018-01-02 2.471 0 +0
2018-01-03 2017-12-29 2.520 0 +0
2018-01-02 2017-12-28 2.568 0 +0
2017-12-29 2017-12-27 2.568 0 +0
2017-12-28 2017-12-22 2.617 0 +0
2017-12-27 2017-12-21 2.665 0 +0
2017-12-22 2017-12-20 2.471 0 +0
2017-12-21 2017-12-19 2.423 0 +0
2017-12-20 2017-12-18 2.471 0 +0
2017-12-19 2017-12-15 2.399 0 +0
2017-12-18 2017-12-14 2.399 0 +0
2017-12-15 2017-12-13 2.423 0 +0
2017-12-14 2017-12-12 2.423 0 +0
2017-12-13 2017-12-11 2.423 0 +0
2017-12-12 2017-12-08 2.423 0 +0
2017-12-11 2017-12-07 2.423 0 +0
2017-12-08 2017-12-06 2.350 0 +0
2017-12-07 2017-12-05 2.423 0 +0
2017-12-06 2017-12-04 2.423 0 +0
2017-12-05 2017-12-01 2.568 0 +0
2017-12-04 2017-11-30 2.617 0 +0
2017-12-01 2017-11-29 2.714 0 +0
2017-11-30 2017-11-28 2.714 0 +0
2017-11-29 2017-11-27 2.714 0 +0
2017-11-28 2017-11-24 2.714 0 +0
2017-11-27 2017-11-23 2.714 0 +0
2017-11-24 2017-11-22 2.714 0 +0
2017-11-23 2017-11-21 2.665 0 +0
2017-11-22 2017-11-20 2.665 0 +0
2017-11-21 2017-11-17 2.665 0 +0
2017-11-20 2017-11-16 2.714 0 +0
2017-11-17 2017-11-15 2.714 0 +0
2017-11-16 2017-11-14 2.617 0 +0
2017-11-15 2017-11-13 2.714 0 +0
2017-11-14 2017-11-10 2.762 0 +0
2017-11-13 2017-11-09 2.908 0 +0
2017-11-10 2017-11-08 2.956 0 +0
2017-11-09 2017-11-07 2.956 0 +0
2017-11-08 2017-11-06 3.004 0 +0
2017-11-07 2017-11-03 2.908 0 +0
2017-11-06 2017-11-02 3.004 0 +0
2017-11-03 2017-11-01 3.053 0 +0
2017-11-02 2017-10-31 3.053 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 2.956 0 +0
2017-10-27 2017-10-25 2.908 0 +0
2017-10-26 2017-10-24 2.859 0 +0
2017-10-25 2017-10-23 2.762 0 +0
2017-10-24 2017-10-20 2.665 0 +0
2017-10-23 2017-10-19 2.617 0 +0
2017-10-20 2017-10-18 2.714 0 +0
2017-10-19 2017-10-17 2.665 0 +0
2017-10-18 2017-10-16 2.520 0 +0
2017-10-17 2017-10-13 2.520 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.520 0 +0
2017-10-12 2017-10-10 2.399 0 +0
2017-10-11 2017-10-09 2.423 0 +0
2017-10-10 2017-10-06 2.399 0 +0
2017-10-09 2017-10-04 2.423 0 +0
2017-10-06 2017-10-03 2.374 0 +0
2017-10-04 2017-09-29 2.423 0 +0
2017-10-03 2017-09-28 2.374 0 +0
2017-09-29 2017-09-27 2.399 0 +0
2017-09-28 2017-09-26 2.374 0 +0
2017-09-27 2017-09-25 2.350 0 +0
2017-09-26 2017-09-22 2.326 0 +0
2017-09-25 2017-09-21 2.326 0 +0
2017-09-22 2017-09-20 2.326 0 +0
2017-09-21 2017-09-19 2.326 0 +0
2017-09-20 2017-09-18 2.326 0 +0
2017-09-19 2017-09-15 2.399 0 +0
2017-09-18 2017-09-14 2.471 0 +0
2017-09-15 2017-09-13 2.374 0 +0
2017-09-14 2017-09-12 2.423 0 +0
2017-09-13 2017-09-11 2.350 0 +0
2017-09-12 2017-09-08 2.326 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.326 0 +0
2017-09-07 2017-09-05 2.326 0 +0
2017-09-06 2017-09-04 2.350 0 +0
2017-09-05 2017-09-01 2.350 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.229 0 +0
2017-08-31 2017-08-29 2.229 0 +0
2017-08-30 2017-08-28 2.229 0 +0
2017-08-29 2017-08-25 2.253 0 +0
2017-08-28 2017-08-24 2.253 0 +0
2017-08-25 2017-08-22 2.229 0 +0
2017-08-24 2017-08-21 2.253 0 +0
2017-08-22 2017-08-18 2.253 0 +0
2017-08-21 2017-08-17 2.253 0 +0
2017-08-18 2017-08-16 2.302 0 +0
2017-08-17 2017-08-15 2.278 0 +0
2017-08-16 2017-08-14 2.326 0 +0
2017-08-15 2017-08-11 2.326 0 +0
2017-08-14 2017-08-10 2.278 0 +0
2017-08-11 2017-08-09 2.278 0 +0
2017-08-10 2017-08-08 2.278 0 +0
2017-08-09 2017-08-07 2.326 0 +0
2017-08-08 2017-08-04 2.326 0 +0
2017-08-07 2017-08-03 2.326 0 +0
2017-08-04 2017-08-02 2.326 0 +0
2017-08-03 2017-08-01 2.253 0 +0
2017-08-02 2017-07-31 2.253 0 +0
2017-08-01 2017-07-28 2.253 0 +0
2017-07-31 2017-07-27 2.253 0 +0
2017-07-28 2017-07-26 2.253 0 +0
2017-07-27 2017-07-25 2.253 0 +0
2017-07-26 2017-07-24 2.278 0 +0
2017-07-25 2017-07-21 2.278 0 +0
2017-07-24 2017-07-20 2.253 0 +0
2017-07-21 2017-07-19 2.326 0 +0
2017-07-20 2017-07-18 2.350 0 +0
2017-07-19 2017-07-17 2.326 0 +0
2017-07-18 2017-07-14 2.568 0 +0
2017-07-17 2017-07-13 2.520 0 +0
2017-07-14 2017-07-12 2.665 0 +0
2017-07-13 2017-07-11 2.714 0 +0
2017-07-12 2017-07-10 2.374 0 +0
2017-07-11 2017-07-07 2.350 0 +0
2017-07-10 2017-07-06 2.350 0 +0
2017-07-07 2017-07-05 2.278 0 +0
2017-07-06 2017-07-04 2.374 0 +0
2017-07-05 2017-07-03 2.520 0 +0
2017-07-04 2017-06-30 2.568 0 +0
2017-07-03 2017-06-29 2.374 0 +0
2017-06-30 2017-06-28 2.423 0 +0
2017-06-29 2017-06-27 2.471 0 +0
2017-06-28 2017-06-26 2.762 0 +0
2017-06-27 2017-06-23 2.811 0 +0
2017-06-26 2017-06-22 2.859 0 +0
2017-06-23 2017-06-21 2.956 0 +0
2017-06-22 2017-06-20 2.859 0 +0
2017-06-21 2017-06-19 2.859 0 +0
2017-06-20 2017-06-16 2.665 0 +0
2017-06-19 2017-06-15 2.714 0 +0
2017-06-16 2017-06-14 2.714 0 +0
2017-06-15 2017-06-13 2.714 0 +0
2017-06-14 2017-06-12 2.665 0 +0
2017-06-13 2017-06-09 2.714 0 +0
2017-06-12 2017-06-08 2.762 0 +0
2017-06-09 2017-06-07 2.811 0 +0
2017-06-08 2017-06-06 2.811 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.908 0 +0
2017-06-05 2017-06-01 3.053 0 +0
2017-06-02 2017-05-31 3.053 0 +0
2017-06-01 2017-05-29 3.053 0 +0
2017-05-31 2017-05-26 3.053 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.150 0 +0
2017-05-25 2017-05-23 3.247 0 +0
2017-05-24 2017-05-22 3.392 0 +0
2017-05-23 2017-05-19 3.441 0 +0
2017-05-22 2017-05-18 2.762 0 +0
2017-05-19 2017-05-17 3.004 0 +0
2017-05-18 2017-05-16 3.150 0 +0
2017-05-17 2017-05-15 2.229 0 +0
2017-05-16 2017-05-12 2.253 0 +0
2017-05-15 2017-05-11 2.399 0 +0
2017-05-12 2017-05-10 2.762 0 +0
2017-05-11 2017-05-09 2.762 0 +0
2017-05-10 2017-05-08 2.811 0 +0
2017-05-09 2017-05-05 2.859 0 +0
2017-05-08 2017-05-04 3.004 0 +0
2017-05-05 2017-05-02 3.004 0 +0
2017-05-04 2017-04-28 2.956 0 +0
2017-05-02 2017-04-27 2.956 0 +0
2017-04-28 2017-04-26 3.101 0 +0
2017-04-27 2017-04-25 3.198 0 +0
2017-04-26 2017-04-24 3.053 0 +0
2017-04-25 2017-04-21 3.101 0 +0
2017-04-24 2017-04-20 3.150 0 +0
2017-04-21 2017-04-19 3.101 0 +0
2017-04-20 2017-04-18 3.198 0 +0
2017-04-19 2017-04-13 3.198 0 +0
2017-04-18 2017-04-12 3.053 0 +0
2017-04-13 2017-04-11 3.101 0 +0
2017-04-12 2017-04-10 3.247 0 +0
2017-04-11 2017-04-07 3.101 0 +0
2017-04-10 2017-04-06 3.247 0 +0
2017-04-07 2017-04-05 3.198 0 +0
2017-04-06 2017-04-03 3.344 0 +0
2017-04-05 2017-03-31 3.489 0 +0
2017-04-03 2017-03-30 3.441 0 +0
2017-03-31 2017-03-29 3.441 0 +0
2017-03-30 2017-03-28 3.538 0 +0
2017-03-29 2017-03-27 3.247 0 +0
2017-03-28 2017-03-24 3.198 0 +0
2017-03-27 2017-03-23 3.198 0 +0
2017-03-24 2017-03-22 3.295 0 +0
2017-03-23 2017-03-21 3.441 0 +0
2017-03-22 2017-03-20 3.489 0 +0
2017-03-21 2017-03-17 3.247 0 +0
2017-03-20 2017-03-16 3.295 0 +0
2017-03-17 2017-03-15 3.198 0 +0
2017-03-16 2017-03-14 3.198 0 +0
2017-03-15 2017-03-13 3.295 0 +0
2017-03-14 2017-03-10 3.344 0 +0
2017-03-13 2017-03-09 3.344 0 +0
2017-03-10 2017-03-08 3.441 0 +0
2017-03-09 2017-03-07 3.344 0 +0
2017-03-08 2017-03-06 3.344 0 +0
2017-03-07 2017-03-03 3.392 0 +0
2017-03-06 2017-03-02 3.392 0 +0
2017-03-03 2017-03-01 3.441 0 +0
2017-03-02 2017-02-28 3.489 0 +0
2017-03-01 2017-02-27 3.586 0 +0
2017-02-28 2017-02-24 3.731 0 +0
2017-02-27 2017-02-23 3.683 0 +0
2017-02-24 2017-02-22 3.731 0 +0
2017-02-23 2017-02-21 3.877 0 +0
2017-02-22 2017-02-20 3.877 0 +0
2017-02-21 2017-02-17 3.877 0 +0
2017-02-20 2017-02-16 3.974 0 +0
2017-02-17 2017-02-15 3.877 0 +0
2017-02-16 2017-02-14 3.925 0 +0
2017-02-15 2017-02-13 3.877 0 +0
2017-02-14 2017-02-10 3.877 0 +0
2017-02-13 2017-02-09 3.877 0 +0
2017-02-10 2017-02-08 3.877 0 +0
2017-02-09 2017-02-07 3.877 0 +0
2017-02-08 2017-02-06 3.877 0 +0
2017-02-07 2017-02-03 3.877 0 +0
2017-02-06 2017-02-02 3.877 0 +0
2017-02-03 2017-02-01 3.974 0 +0
2017-02-02 2017-01-27 3.877 0 +0
2017-02-01 2017-01-25 3.877 0 +0
2017-01-26 2017-01-24 3.877 0 +0
2017-01-25 2017-01-23 3.877 0 +0
2017-01-24 2017-01-20 3.877 0 +0
2017-01-23 2017-01-19 3.877 0 +0
2017-01-20 2017-01-18 3.877 0 +0
2017-01-19 2017-01-17 4.022 0 +0
2017-01-18 2017-01-16 3.780 0 +0
2017-01-17 2017-01-13 3.828 0 +0
2017-01-16 2017-01-12 3.731 0 +0
2017-01-13 2017-01-11 3.877 0 +0
2017-01-12 2017-01-10 3.828 0 +0
2017-01-11 2017-01-09 3.877 0 +0
2017-01-10 2017-01-06 3.877 0 +0
2017-01-09 2017-01-05 3.925 0 +0
2017-01-06 2017-01-04 3.925 0 +0
2017-01-05 2017-01-03 3.780 0 +0
2017-01-04 2016-12-30 3.828 0 +0
2017-01-03 2016-12-29 3.974 0 +0
2016-12-30 2016-12-28 3.925 0 +0
2016-12-29 2016-12-23 3.925 0 +0
2016-12-28 2016-12-22 3.489 0 +0
2016-12-23 2016-12-21 3.538 0 +0
2016-12-22 2016-12-20 3.538 0 +0
2016-12-21 2016-12-19 3.586 0 +0
2016-12-20 2016-12-16 3.586 0 +0
2016-12-19 2016-12-15 3.586 0 +0
2016-12-16 2016-12-14 3.634 0 +0
2016-12-15 2016-12-13 3.683 0 +0
2016-12-14 2016-12-12 3.828 0 +0
2016-12-13 2016-12-09 4.022 0 +0
2016-12-12 2016-12-08 4.071 0 +0
2016-12-09 2016-12-07 4.022 0 +0
2016-12-08 2016-12-06 3.925 0 +0
2016-12-07 2016-12-05 4.071 0 +0
2016-12-06 2016-12-02 4.022 0 +0
2016-12-05 2016-12-01 3.974 0 +0
2016-12-02 2016-11-30 3.586 0 +0
2016-12-01 2016-11-29 3.683 0 +0
2016-11-30 2016-11-28 3.925 0 +0
2016-11-29 2016-11-25 4.701 0 +0
2016-11-28 2016-11-24 5.040 0 +0
2016-11-25 2016-11-23 5.040 0 +0
2016-11-24 2016-11-22 5.040 0 +0
2016-11-23 2016-11-21 5.234 0 +0
2016-11-22 2016-11-18 4.604 0 +0
2016-11-21 2016-11-17 4.555 0 +0
2016-11-18 2016-11-16 4.652 0 +0
2016-11-17 2016-11-15 4.652 0 +0
2016-11-16 2016-11-14 4.652 0 +0
2016-11-15 2016-11-11 4.652 0 +0
2016-11-14 2016-11-10 4.749 0 +0
2016-11-11 2016-11-09 4.652 0 +0
2016-11-10 2016-11-08 4.749 0 +0
2016-11-09 2016-11-07 4.701 0 +0
2016-11-08 2016-11-04 4.701 0 +0
2016-11-07 2016-11-03 4.652 0 +0
2016-11-04 2016-11-02 4.604 0 +0
2016-11-03 2016-11-01 4.604 0 +0
2016-11-02 2016-10-31 4.604 0 +0
2016-11-01 2016-10-28 4.604 0 +0
2016-10-31 2016-10-27 4.652 0 +0
2016-10-28 2016-10-26 4.652 0 +0
2016-10-27 2016-10-25 4.652 0 +0
2016-10-26 2016-10-24 4.604 0 +0
2016-10-25 2016-10-20 4.652 0 +0
2016-10-24 2016-10-19 4.604 0 +0
2016-10-20 2016-10-18 4.604 0 +0
2016-10-19 2016-10-17 4.604 0 +0
2016-10-18 2016-10-14 4.604 0 +0
2016-10-17 2016-10-13 4.555 0 +0
2016-10-14 2016-10-12 4.604 0 +0
2016-10-13 2016-10-11 4.604 0 +0
2016-10-12 2016-10-07 4.604 0 +0
2016-10-11 2016-10-06 4.604 0 +0
2016-10-07 2016-10-05 4.652 0 -581,936
2016-10-06 2016-10-04 4.652 581,936 -82,545 0.36% 2,707,198
2016-10-05 2016-10-03 4.701 664,481 -206,360 0.42% 3,123,402
2016-09-22 2016-09-20 3.538 870,841 +664,481 0.54% 3,080,600
2016-07-28 2016-07-26 2.714 206,360 +206,360 0.13% 559,999
2015-06-15 2015-06-11 3.586 0 -51,177
2015-06-10 2015-06-08 4.507 51,177 +14,032 0.03% 230,638
2015-06-09 2015-06-05 4.555 37,145 -16,509 0.02% 169,201
2015-06-05 2015-06-03 4.604 53,654 +12,382 0.03% 247,001
2015-06-02 2015-05-29 4.652 41,272 +41,272 0.03% 192,000
2015-05-11 2015-05-07 5.088 0 -11,143
2015-05-08 2015-05-06 5.427 11,143 -19,811 0.01% 60,477
2015-05-07 2015-05-05 5.573 30,954 -826 0.02% 172,500
2015-05-06 2015-05-04 5.427 31,780 +826 0.02% 172,483
2015-05-04 2015-04-29 6.203 30,954 -10,318 0.02% 192,000
2015-04-30 2015-04-28 6.300 41,272 +41,272 0.03% 259,999
2015-04-28 2015-04-24 6.784 0 -27,652
2015-04-24 2015-04-22 6.833 27,652 +27,652 0.02% 188,938
2015-04-23 2015-04-21 7.027 0 -50,352
2015-04-22 2015-04-20 7.027 50,352 +33,843 0.03% 353,800
2015-04-21 2015-04-17 7.463 16,509 +16,509 0.01% 123,201
2015-04-20 2015-04-16 7.511 0 -37,145
2015-04-17 2015-04-15 7.657 37,145 +21,874 0.02% 284,401
2015-04-16 2015-04-14 7.947 15,271 -11,969 0.01% 121,363
2015-04-15 2015-04-13 8.577 27,240 +27,240 0.02% 233,644
2015-04-14 2015-04-10 6.978 0 -28,890
2015-04-13 2015-04-09 7.123 28,890 +28,890 0.02% 205,797
2015-04-10 2015-04-08 7.414 0 -20,636
2015-04-09 2015-04-02 7.269 20,636 +20,636 0.01% 150,000
2015-04-08 2015-04-01 7.269 0 -20,636
2015-04-02 2015-03-31 7.220 20,636 +20,636 0.01% 149,000
2015-04-01 2015-03-30 7.172 0 -20,636
2015-03-31 2015-03-27 7.220 20,636 +10,318 0.01% 149,000
2015-03-30 2015-03-26 7.075 10,318 -41,272 0.01% 73,000
2015-03-27 2015-03-25 7.172 51,590 +22,700 0.03% 369,999
2015-03-26 2015-03-24 7.269 28,890 -413 0.02% 209,997
2015-03-25 2015-03-23 7.317 29,303 +26,414 0.02% 214,419
2015-03-24 2015-03-20 7.269 2,889 -23,938 0.00% 21,000
2015-03-23 2015-03-19 7.366 26,827 +15,684 0.02% 197,601
2015-03-20 2015-03-18 6.978 11,143 -6,191 0.01% 77,757
2015-03-19 2015-03-17 7.414 17,334 +17,334 0.01% 128,518
2015-03-18 2015-03-16 7.463 0 -17,334
2015-03-17 2015-03-13 7.608 17,334 +17,334 0.01% 131,878
2015-03-16 2015-03-12 7.657 0 -14,445
2015-03-13 2015-03-11 7.705 14,445 +14,445 0.01% 111,298
2015-03-12 2015-03-10 7.705 0 -20,636
2015-03-11 2015-03-09 8.044 20,636 +20,636 0.01% 166,000
2015-03-10 2015-03-06 7.366 0 -16,922
2015-03-09 2015-03-05 7.511 16,922 +16,922 0.01% 127,103
2015-03-06 2015-03-04 7.269 0 -24,351
2015-03-05 2015-03-03 6.784 24,351 +24,351 0.02% 165,203
2015-03-04 2015-03-02 6.445 0 -20,636
2015-03-02 2015-02-26 6.348 20,636 +20,636 0.01% 131,000
2015-02-27 2015-02-25 6.493 0 -22,287
2015-02-26 2015-02-24 6.493 22,287 +22,287 0.01% 144,720
2015-02-25 2015-02-23 6.881 0 -28,478
2015-02-24 2015-02-18 6.784 28,478 +26,002 0.02% 193,202
2015-02-23 2015-02-16 6.687 2,476 -18,160 0.00% 16,558
2015-02-17 2015-02-13 6.784 20,636 +20,636 0.01% 140,000
2015-02-13 2015-02-11 6.833 0 -20,636
2015-02-12 2015-02-10 6.784 20,636 +20,636 0.01% 140,000
2014-10-31 2014-10-29 3.828 0 -41,272
2014-10-22 2014-10-20 3.877 41,272 +41,272 0.03% 160,000
2014-10-20 2014-10-16 4.071 0 -33,018
2014-10-17 2014-10-15 4.216 33,018 +33,018 0.02% 139,201
2014-10-16 2014-10-14 4.167 0 -31,367
2014-10-15 2014-10-13 4.216 31,367 +8,667 0.02% 132,241
2014-10-14 2014-10-10 4.167 22,700 +22,287 0.01% 94,601
2014-10-13 2014-10-09 4.264 413 -1,238 0.00% 1,761
2014-10-10 2014-10-08 4.361 1,651 +1,651 0.00% 7,201
2014-09-24 2014-09-22 4.846 0 -2,064
2014-09-23 2014-09-19 4.797 2,064 +2,064 0.00% 9,902
2014-09-17 2014-09-15 4.749 0 -30,954
2014-09-16 2014-09-12 4.749 30,954 +6,191 0.02% 147,000
2014-09-15 2014-09-11 4.846 24,763 +4,127 0.02% 119,999
2014-09-12 2014-09-10 5.040 20,636 +20,636 0.01% 104,000
2014-09-05 2014-09-03 4.846 0 -20,636
2014-09-04 2014-09-02 5.040 20,636 +20,636 0.01% 104,000
2014-09-03 2014-09-01 4.894 0 -20,636
2014-09-01 2014-08-28 4.894 20,636 +20,636 0.01% 101,000
2014-08-29 2014-08-27 4.894 0 -82,544
2014-08-28 2014-08-26 5.088 82,544 +82,544 0.05% 419,999
2014-08-27 2014-08-25 4.846 0 -41,272
2014-08-26 2014-08-22 4.797 41,272 +41,272 0.03% 198,000
2014-08-22 2014-08-20 4.943 0 -20,636
2014-08-21 2014-08-19 5.040 20,636 +20,636 0.01% 104,000
2014-08-19 2014-08-15 5.088 0 -20,636
2014-08-18 2014-08-14 4.991 20,636 -8,254 0.01% 103,000
2014-08-15 2014-08-13 4.846 28,890 -12,382 0.02% 139,998
2014-08-14 2014-08-12 4.991 41,272 +41,272 0.03% 206,000
2014-08-13 2014-08-11 4.749 0 -20,636
2014-08-12 2014-08-08 4.749 20,636 +20,636 0.01% 98,000
2014-08-04 2014-07-31 5.524 0 -41,272
2014-08-01 2014-07-30 5.718 41,272 +41,272 0.03% 236,000
2014-07-30 2014-07-28 5.621 0 -20,636
2014-07-29 2014-07-25 5.670 20,636 +20,636 0.01% 117,000
2014-07-25 2014-07-23 5.573 0 -20,636
2014-07-24 2014-07-22 5.524 20,636 +20,636 0.01% 114,000
2014-05-29 2014-05-27 4.071 0 -41,272
2014-05-15 2014-05-13 4.264 41,272 +41,272 0.03% 176,000
2013-11-15 2013-11-13 2.762 0 -20,636
2013-08-08 2013-08-06 2.665 20,636 -20,636 0.01% 55,000
2013-08-07 2013-08-05 2.665 41,272 -20,636 0.03% 110,000
2013-07-22 2013-07-18 2.617 61,908 +20,636 0.04% 162,000
2013-07-19 2013-07-17 2.762 41,272 +41,272 0.03% 114,000
2013-07-16 2013-07-12 2.617 0 -61,908
2013-07-15 2013-07-11 2.617 61,908 +51,590 0.04% 162,000
2013-06-28 2013-06-26 2.253 10,318 +10,318 0.01% 23,250
2013-06-21 2013-06-19 3.441 0 -101,117
2013-06-20 2013-06-18 3.441 101,117 +45,400 0.06% 347,901
2013-06-19 2013-06-17 3.247 55,717 +4,540 0.03% 180,899
2013-06-18 2013-06-14 3.101 51,177 -222,870 0.03% 158,719
2013-06-17 2013-06-13 3.295 274,047 +226,584 0.17% 903,041
2013-06-14 2013-06-11 3.004 47,463 -86,671 0.03% 142,600
2013-06-13 2013-06-10 3.004 134,134 +30,954 0.08% 402,999
2013-06-11 2013-06-07 2.568 103,180 +61,908 0.06% 264,999
2013-06-06 2013-06-04 2.423 41,272 +20,636 0.03% 100,000
2013-05-27 2013-05-23 2.302 20,636 -144,452 0.01% 47,500
2013-05-24 2013-05-22 2.302 165,088 -70,163 0.10% 379,999
2013-05-23 2013-05-21 2.302 235,251 +123,816 0.15% 541,500
2013-05-22 2013-05-20 2.350 111,435 -63,971 0.07% 261,901
2013-05-21 2013-05-16 2.278 175,406 +82,544 0.11% 399,499
2013-05-20 2013-05-15 2.229 92,862 +20,636 0.06% 207,000
2013-05-16 2013-05-14 2.302 72,226 -103,180 0.05% 166,250
2013-05-14 2013-05-10 2.350 175,406 +20,636 0.11% 412,249
2013-05-13 2013-05-09 2.399 154,770 -20,636 0.10% 371,249
2013-05-10 2013-05-08 2.350 175,406 +61,908 0.11% 412,249
2013-05-09 2013-05-07 2.399 113,498 +82,544 0.07% 272,249
2013-05-08 2013-05-06 2.617 30,954 +30,954 0.02% 81,000
2013-05-06 2013-05-02 2.423 0 -83,370
2013-05-03 2013-04-30 2.471 83,370 +826 0.05% 206,041
2013-05-02 2013-04-29 2.568 82,544 -99,879 0.05% 212,000
2013-04-30 2013-04-26 2.302 182,423 +58,607 0.11% 419,901
2013-04-29 2013-04-25 2.350 123,816 +123,816 0.08% 290,999
2007-06-26 2007-06-22 1.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top