History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-10-09 | 2025-10-06 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 204,000 | +0 | 0.02% | 120,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2025-09-25 | 2025-09-23 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 204,000 | +0 | 0.02% | 120,360 |
| 2025-09-18 | 2025-09-16 | 0.495 | 204,000 | +0 | 0.02% | 100,980 |
| 2025-09-17 | 2025-09-15 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-09-16 | 2025-09-12 | 0.435 | 204,000 | +0 | 0.02% | 88,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 204,000 | +0 | 0.02% | 87,720 |
| 2025-09-12 | 2025-09-10 | 0.440 | 204,000 | +0 | 0.02% | 89,760 |
| 2025-09-11 | 2025-09-09 | 0.445 | 204,000 | +0 | 0.02% | 90,780 |
| 2025-09-10 | 2025-09-08 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 204,000 | +0 | 0.02% | 91,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 204,000 | +0 | 0.02% | 92,820 |
| 2025-09-02 | 2025-08-29 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-08-29 | 2025-08-27 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-08-28 | 2025-08-26 | 0.480 | 204,000 | +0 | 0.02% | 97,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 204,000 | +0 | 0.02% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-25 | 2025-08-21 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-22 | 2025-08-20 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-21 | 2025-08-19 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-20 | 2025-08-18 | 0.540 | 204,000 | +0 | 0.02% | 110,160 |
| 2025-08-19 | 2025-08-15 | 0.560 | 204,000 | +0 | 0.02% | 114,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-08-14 | 2025-08-12 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-08-13 | 2025-08-11 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 204,000 | +0 | 0.02% | 112,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 204,000 | +0 | 0.02% | 112,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 204,000 | +0 | 0.02% | 112,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 204,000 | +0 | 0.02% | 112,200 |
| 2025-08-06 | 2025-08-04 | 0.550 | 204,000 | +0 | 0.02% | 112,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 204,000 | +0 | 0.02% | 114,240 |
| 2025-08-04 | 2025-07-31 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-08-01 | 2025-07-30 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-07-31 | 2025-07-29 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-07-30 | 2025-07-28 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-07-29 | 2025-07-25 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2025-07-28 | 2025-07-24 | 0.570 | 204,000 | +0 | 0.02% | 116,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-07-24 | 2025-07-22 | 0.580 | 204,000 | +0 | 0.02% | 118,320 |
| 2025-07-23 | 2025-07-21 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-07-18 | 2025-07-16 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2025-07-17 | 2025-07-15 | 0.610 | 204,000 | +0 | 0.02% | 124,440 |
| 2025-07-16 | 2025-07-14 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-07-15 | 2025-07-11 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-07-11 | 2025-07-09 | 0.670 | 204,000 | +0 | 0.02% | 136,680 |
| 2025-07-10 | 2025-07-08 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-07-07 | 2025-07-03 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-07-04 | 2025-07-02 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-07-02 | 2025-06-27 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-06-30 | 2025-06-26 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-06-26 | 2025-06-24 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-06-24 | 2025-06-20 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-06-23 | 2025-06-19 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-06-20 | 2025-06-18 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-06-17 | 2025-06-13 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-06-16 | 2025-06-12 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2025-06-12 | 2025-06-10 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-11 | 2025-06-09 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-10 | 2025-06-06 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-06 | 2025-06-04 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-05 | 2025-06-03 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-06-02 | 2025-05-29 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-05-30 | 2025-05-28 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-23 | 2025-05-21 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-05-22 | 2025-05-20 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-05-21 | 2025-05-19 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-05-20 | 2025-05-16 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2025-05-19 | 2025-05-15 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2025-05-16 | 2025-05-14 | 0.620 | 204,000 | +0 | 0.02% | 126,480 |
| 2025-05-15 | 2025-05-13 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2025-05-14 | 2025-05-12 | 0.600 | 204,000 | +0 | 0.02% | 122,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 204,000 | +0 | 0.02% | 128,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 204,000 | +0 | 0.02% | 130,560 |
| 2025-05-09 | 2025-05-07 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2025-05-07 | 2025-05-02 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-05-02 | 2025-04-29 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-04-30 | 2025-04-28 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-04-29 | 2025-04-25 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-04-28 | 2025-04-24 | 0.690 | 204,000 | +0 | 0.02% | 140,760 |
| 2025-04-25 | 2025-04-23 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2025-04-22 | 2025-04-16 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2025-04-17 | 2025-04-15 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-16 | 2025-04-14 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-15 | 2025-04-11 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-14 | 2025-04-10 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-11 | 2025-04-09 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-10 | 2025-04-08 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-09 | 2025-04-07 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-04-08 | 2025-04-03 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-04-07 | 2025-04-02 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-04-03 | 2025-04-01 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-04-02 | 2025-03-31 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-04-01 | 2025-03-28 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-28 | 2025-03-26 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-27 | 2025-03-25 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-26 | 2025-03-24 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-25 | 2025-03-21 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-21 | 2025-03-19 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-20 | 2025-03-18 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-14 | 2025-03-12 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-12 | 2025-03-10 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-03-11 | 2025-03-07 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-03-07 | 2025-03-05 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-03-06 | 2025-03-04 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-05 | 2025-03-03 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-03-03 | 2025-02-27 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-28 | 2025-02-26 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-27 | 2025-02-25 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-26 | 2025-02-24 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-25 | 2025-02-21 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-21 | 2025-02-19 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-20 | 2025-02-18 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-19 | 2025-02-17 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-02-17 | 2025-02-13 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-13 | 2025-02-11 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-02-12 | 2025-02-10 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-11 | 2025-02-07 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-10 | 2025-02-06 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-07 | 2025-02-05 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-06 | 2025-02-04 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-05 | 2025-02-03 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2025-02-04 | 2025-01-28 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-27 | 2025-01-23 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-24 | 2025-01-22 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-23 | 2025-01-21 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-22 | 2025-01-20 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-21 | 2025-01-17 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-20 | 2025-01-16 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-17 | 2025-01-15 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-16 | 2025-01-14 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-15 | 2025-01-13 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-14 | 2025-01-10 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-13 | 2025-01-09 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-10 | 2025-01-08 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2025-01-09 | 2025-01-07 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2025-01-08 | 2025-01-06 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-03 | 2024-12-31 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-12-30 | 2024-12-24 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2024-12-27 | 2024-12-20 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-12-23 | 2024-12-19 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-12-20 | 2024-12-18 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-12-19 | 2024-12-17 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-12-18 | 2024-12-16 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-12-17 | 2024-12-13 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-12-16 | 2024-12-12 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-12-13 | 2024-12-11 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-12-12 | 2024-12-10 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-12-11 | 2024-12-09 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-12-10 | 2024-12-06 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-12-09 | 2024-12-05 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-12-02 | 2024-11-28 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-29 | 2024-11-27 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-28 | 2024-11-26 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-27 | 2024-11-25 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-11-25 | 2024-11-21 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-11-22 | 2024-11-20 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-11-21 | 2024-11-19 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-11-20 | 2024-11-18 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-11-19 | 2024-11-15 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-15 | 2024-11-13 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-14 | 2024-11-12 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-13 | 2024-11-11 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-12 | 2024-11-08 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-11 | 2024-11-07 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-08 | 2024-11-06 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-07 | 2024-11-05 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-06 | 2024-11-04 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-05 | 2024-11-01 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-11-04 | 2024-10-31 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-11-01 | 2024-10-30 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-10-31 | 2024-10-29 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-10-30 | 2024-10-28 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-10-29 | 2024-10-25 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-10-28 | 2024-10-24 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2024-10-25 | 2024-10-23 | 0.820 | 204,000 | +0 | 0.02% | 167,280 |
| 2024-10-24 | 2024-10-22 | 0.820 | 204,000 | +0 | 0.02% | 167,280 |
| 2024-10-23 | 2024-10-21 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-22 | 2024-10-18 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-10-21 | 2024-10-17 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-17 | 2024-10-15 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2024-10-15 | 2024-10-10 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 204,000 | +0 | 0.02% | 169,320 |
| 2024-10-08 | 2024-10-04 | 0.800 | 204,000 | +0 | 0.02% | 163,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-04 | 2024-10-02 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-03 | 2024-09-30 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-10-02 | 2024-09-27 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-09-27 | 2024-09-25 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-09-26 | 2024-09-24 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-09-25 | 2024-09-23 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-09-24 | 2024-09-20 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-09-23 | 2024-09-19 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-09-20 | 2024-09-17 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-09-19 | 2024-09-16 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-17 | 2024-09-13 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-09-16 | 2024-09-12 | 0.750 | 204,000 | +0 | 0.02% | 153,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 204,000 | +0 | 0.02% | 155,040 |
| 2024-09-10 | 2024-09-05 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-09 | 2024-09-04 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-05 | 2024-09-03 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-04 | 2024-09-02 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-03 | 2024-08-30 | 0.730 | 204,000 | +0 | 0.02% | 148,920 |
| 2024-09-02 | 2024-08-29 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2024-08-30 | 2024-08-28 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2024-08-27 | 2024-08-23 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2024-08-26 | 2024-08-22 | 0.650 | 204,000 | +0 | 0.02% | 132,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2024-08-22 | 2024-08-20 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2024-08-21 | 2024-08-19 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2024-08-20 | 2024-08-16 | 0.680 | 204,000 | +0 | 0.02% | 138,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 204,000 | +0 | 0.02% | 134,640 |
| 2024-08-15 | 2024-08-13 | 0.710 | 204,000 | +0 | 0.02% | 144,840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 204,000 | +0 | 0.02% | 142,800 |
| 2024-08-13 | 2024-08-09 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-08-12 | 2024-08-08 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-08-09 | 2024-08-07 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-08-08 | 2024-08-06 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 204,000 | +0 | 0.02% | 150,960 |
| 2024-08-06 | 2024-08-02 | 0.770 | 204,000 | +0 | 0.02% | 157,080 |
| 2024-08-05 | 2024-08-01 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2024-08-02 | 2024-07-31 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2024-08-01 | 2024-07-30 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2024-07-31 | 2024-07-29 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 204,000 | +0 | 0.02% | 171,360 |
| 2024-07-29 | 2024-07-25 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-07-25 | 2024-07-23 | 0.780 | 204,000 | +0 | 0.02% | 159,120 |
| 2024-07-24 | 2024-07-22 | 0.790 | 204,000 | +0 | 0.02% | 161,160 |
| 2024-07-23 | 2024-07-19 | 0.830 | 204,000 | +0 | 0.02% | 169,320 |
| 2024-07-22 | 2024-07-18 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 204,000 | +0 | 0.02% | 173,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 204,000 | +0 | 0.02% | 165,240 |
| 2024-07-17 | 2024-07-15 | 0.720 | 204,000 | +0 | 0.02% | 146,880 |
| 2024-07-16 | 2024-07-12 | 0.690 | 204,000 | -102,000 | 0.02% | 140,760 |
| 2024-02-20 | 2024-02-16 | 0.560 | 306,000 | -102,000 | 0.03% | 171,360 |
| 2022-07-15 | 2022-07-13 | 0.440 | 408,000 | -72,000 | 0.05% | 179,520 |
| 2022-05-24 | 2022-05-20 | 0.335 | 480,000 | -70,000 | 0.06% | 160,800 |
| 2022-05-10 | 2022-05-05 | 0.305 | 550,000 | -36,000 | 0.07% | 167,750 |
| 2021-09-08 | 2021-09-06 | 0.430 | 586,000 | +78,000 | 0.08% | 251,980 |
| 2021-09-02 | 2021-08-31 | 0.380 | 508,000 | +198,000 | 0.07% | 193,040 |
| 2021-08-30 | 2021-08-26 | 0.370 | 310,000 | +120,000 | 0.04% | 114,700 |
| 2021-08-11 | 2021-08-09 | 0.360 | 190,000 | -10,000 | 0.10% | 68,400 |
| 2021-07-27 | 2021-07-23 | 0.383 | 200,000 | +6,164 | 0.10% | 76,565 |
| 2021-07-26 | 2021-07-22 | 0.397 | 193,836 | -12,524 | 0.10% | 77,023 |
| 2021-05-03 | 2021-04-29 | 0.407 | 206,360 | +72,226 | 0.10% | 84,000 |
| 2021-03-09 | 2021-03-05 | 0.552 | 134,134 | +20,636 | 0.07% | 74,100 |
| 2021-02-23 | 2021-02-19 | 0.741 | 113,498 | -35,494 | 0.06% | 84,150 |
| 2021-02-04 | 2021-02-02 | 0.809 | 148,992 | +35,494 | 0.08% | 120,574 |
| 2021-02-03 | 2021-02-01 | 0.790 | 113,498 | -37,145 | 0.06% | 89,650 |
| 2021-02-02 | 2021-01-29 | 0.906 | 150,643 | +26,827 | 0.09% | 136,510 |
| 2021-01-29 | 2021-01-27 | 3.489 | 123,816 | +41,272 | 0.08% | 431,999 |
| 2021-01-28 | 2021-01-26 | 3.344 | 82,544 | +20,636 | 0.05% | 275,999 |
| 2021-01-26 | 2021-01-22 | 3.101 | 61,908 | +20,636 | 0.04% | 192,000 |
| 2018-09-26 | 2018-09-21 | 1.405 | 41,272 | -10,318 | 0.03% | 58,000 |
| 2016-11-08 | 2016-11-04 | 4.701 | 51,590 | -4,127 | 0.03% | 242,500 |
| 2016-10-07 | 2016-10-05 | 4.652 | 55,717 | +4,127 | 0.03% | 259,199 |
| 2016-09-29 | 2016-09-27 | 4.652 | 51,590 | -4,127 | 0.03% | 240,000 |
| 2016-09-27 | 2016-09-23 | 4.555 | 55,717 | -12,382 | 0.03% | 253,799 |
| 2015-08-26 | 2015-08-24 | 1.793 | 68,099 | +8,254 | 0.04% | 122,100 |
| 2015-07-27 | 2015-07-23 | 2.956 | 59,845 | +4,128 | 0.04% | 176,901 |
| 2015-07-21 | 2015-07-17 | 3.198 | 55,717 | -4,128 | 0.03% | 178,199 |
| 2015-07-15 | 2015-07-13 | 2.423 | 59,845 | +4,128 | 0.04% | 145,001 |
| 2015-06-12 | 2015-06-10 | 3.974 | 55,717 | +4,127 | 0.03% | 221,399 |
| 2015-06-05 | 2015-06-03 | 4.604 | 51,590 | +2,063 | 0.03% | 237,500 |
| 2015-06-01 | 2015-05-28 | 4.701 | 49,527 | +8,255 | 0.03% | 232,802 |
| 2015-05-15 | 2015-05-13 | 5.767 | 41,272 | -10,318 | 0.03% | 238,000 |
| 2015-05-14 | 2015-05-12 | 5.330 | 51,590 | +10,318 | 0.03% | 274,999 |
| 2015-03-13 | 2015-03-11 | 7.705 | 41,272 | +20,636 | 0.03% | 317,999 |
| 2015-01-12 | 2015-01-08 | 4.797 | 20,636 | -6,191 | 0.01% | 99,000 |
| 2014-07-21 | 2014-07-17 | 5.476 | 26,827 | +10,318 | 0.02% | 146,901 |
| 2014-04-15 | 2014-04-11 | 3.392 | 16,509 | -10,318 | 0.01% | 56,001 |
| 2014-03-03 | 2014-02-27 | 3.247 | 26,827 | -2,889 | 0.02% | 87,100 |
| 2013-12-02 | 2013-11-28 | 2.811 | 29,716 | -3,302 | 0.02% | 83,520 |
| 2013-11-14 | 2013-11-12 | 2.811 | 33,018 | +6,191 | 0.02% | 92,801 |
| 2013-06-24 | 2013-06-20 | 2.859 | 26,827 | +10,318 | 0.02% | 76,700 |
| 2013-06-17 | 2013-06-13 | 3.295 | 16,509 | -109,371 | 0.01% | 54,401 |
| 2013-05-08 | 2013-05-06 | 2.617 | 125,880 | -10,318 | 0.08% | 329,400 |
| 2013-05-07 | 2013-05-03 | 2.374 | 136,198 | -104,006 | 0.09% | 323,400 |
| 2013-05-02 | 2013-04-29 | 2.568 | 240,204 | +223,695 | 0.15% | 616,921 |
| 2012-08-16 | 2012-08-14 | 0.751 | 16,509 | -20,636 | 0.01% | 12,400 |
| 2012-08-13 | 2012-08-09 | 0.775 | 37,145 | +20,636 | 0.02% | 28,800 |
| 2009-12-22 | 2009-12-18 | 1.623 | 16,509 | -9,905 | 0.01% | 26,800 |
| 2009-07-29 | 2009-07-27 | 0.911 | 26,414 | -61,908 | 0.02% | 24,064 |
| 2009-05-12 | 2009-05-08 | 0.780 | 88,322 | -4,127 | 0.06% | 68,908 |
| 2009-01-08 | 2009-01-06 | 0.557 | 92,449 | +4,127 | 0.06% | 51,520 |
| 2008-12-09 | 2008-12-05 | 0.426 | 88,322 | -49,527 | 0.06% | 37,664 |
| 2008-11-20 | 2008-11-18 | 0.412 | 137,849 | +49,527 | 0.09% | 56,780 |
| 2008-07-03 | 2008-06-30 | 0.872 | 88,322 | -413 | 0.06% | 77,040 |
| 2008-04-29 | 2008-04-25 | 1.178 | 88,735 | -20,636 | 0.08% | 104,490 |
| 2008-03-06 | 2008-03-04 | 1.018 | 109,371 | +20,636 | 0.10% | 111,300 |
| 2008-01-10 | 2008-01-08 | 1.153 | 88,735 | +20,636 | 0.08% | 102,340 |
| 2008-01-02 | 2007-12-27 | 1.308 | 68,099 | +20,636 | 0.06% | 89,100 |
| 2007-11-05 | 2007-11-01 | 2.665 | 47,463 | +20,636 | 0.04% | 126,500 |
| 2007-11-01 | 2007-10-30 | 2.665 | 26,827 | +2,064 | 0.03% | 71,500 |
| 2007-09-21 | 2007-09-19 | 2.908 | 24,763 | -20,636 | 0.02% | 71,999 |
| 2007-09-20 | 2007-09-18 | 2.811 | 45,399 | +20,636 | 0.04% | 127,599 |
| 2007-09-19 | 2007-09-17 | 3.004 | 24,763 | +1,238 | 0.02% | 74,399 |
| 2007-09-18 | 2007-09-14 | 2.471 | 23,525 | +15,271 | 0.02% | 58,140 |
| 2007-08-20 | 2007-08-16 | 1.866 | 8,254 | +2,063 | 0.01% | 15,399 |
| 2007-08-07 | 2007-08-03 | 3.586 | 6,191 | +2,064 | 0.01% | 22,201 |
| 2007-08-01 | 2007-07-30 | 4.846 | 4,127 | +4,127 | 0.00% | 19,999 |
| 2007-07-06 | 2007-07-04 | 3.974 | 0 | -2,064 | ||
| 2007-07-04 | 2007-06-29 | 4.167 | 2,064 | -22,699 | 0.00% | 8,602 |
| 2007-06-29 | 2007-06-27 | 3.683 | 24,763 | -10,318 | 0.02% | 91,199 |
| 2007-06-26 | 2007-06-22 | 1.841 | 35,081 | 0.03% | 64,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy