History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-10-09 | 2025-10-06 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.590 | 52,800 | +0 | 0.00% | 31,152 |
| 2025-10-03 | 2025-09-30 | 0.630 | 52,800 | +0 | 0.00% | 33,264 |
| 2025-10-02 | 2025-09-29 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-09-29 | 2025-09-25 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.620 | 52,800 | +0 | 0.00% | 32,736 |
| 2025-09-25 | 2025-09-23 | 0.570 | 52,800 | +0 | 0.00% | 30,096 |
| 2025-09-24 | 2025-09-22 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-09-23 | 2025-09-19 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-09-22 | 2025-09-18 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-09-19 | 2025-09-17 | 0.590 | 52,800 | +0 | 0.00% | 31,152 |
| 2025-09-18 | 2025-09-16 | 0.495 | 52,800 | +0 | 0.00% | 26,136 |
| 2025-09-17 | 2025-09-15 | 0.480 | 52,800 | +0 | 0.00% | 25,344 |
| 2025-09-16 | 2025-09-12 | 0.435 | 52,800 | +0 | 0.00% | 22,968 |
| 2025-09-15 | 2025-09-11 | 0.430 | 52,800 | +0 | 0.00% | 22,704 |
| 2025-09-12 | 2025-09-10 | 0.440 | 52,800 | +0 | 0.00% | 23,232 |
| 2025-09-11 | 2025-09-09 | 0.445 | 52,800 | +0 | 0.00% | 23,496 |
| 2025-09-10 | 2025-09-08 | 0.450 | 52,800 | +0 | 0.00% | 23,760 |
| 2025-09-09 | 2025-09-05 | 0.450 | 52,800 | +0 | 0.00% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.450 | 52,800 | +0 | 0.00% | 23,760 |
| 2025-09-05 | 2025-09-03 | 0.450 | 52,800 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.450 | 52,800 | +0 | 0.00% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.455 | 52,800 | +0 | 0.00% | 24,024 |
| 2025-09-02 | 2025-08-29 | 0.480 | 52,800 | +0 | 0.00% | 25,344 |
| 2025-09-01 | 2025-08-28 | 0.480 | 52,800 | +0 | 0.00% | 25,344 |
| 2025-08-29 | 2025-08-27 | 0.480 | 52,800 | +0 | 0.00% | 25,344 |
| 2025-08-28 | 2025-08-26 | 0.480 | 52,800 | +0 | 0.00% | 25,344 |
| 2025-08-27 | 2025-08-25 | 0.500 | 52,800 | +0 | 0.00% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 52,800 | +0 | 0.00% | 28,512 |
| 2025-08-25 | 2025-08-21 | 0.540 | 52,800 | +0 | 0.00% | 28,512 |
| 2025-08-22 | 2025-08-20 | 0.540 | 52,800 | +0 | 0.00% | 28,512 |
| 2025-08-21 | 2025-08-19 | 0.540 | 52,800 | +0 | 0.00% | 28,512 |
| 2025-08-20 | 2025-08-18 | 0.540 | 52,800 | +0 | 0.00% | 28,512 |
| 2025-08-19 | 2025-08-15 | 0.560 | 52,800 | +0 | 0.00% | 29,568 |
| 2025-08-18 | 2025-08-14 | 0.570 | 52,800 | +0 | 0.00% | 30,096 |
| 2025-08-15 | 2025-08-13 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-08-14 | 2025-08-12 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-08-13 | 2025-08-11 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.550 | 52,800 | +0 | 0.00% | 29,040 |
| 2025-08-11 | 2025-08-07 | 0.550 | 52,800 | +0 | 0.00% | 29,040 |
| 2025-08-08 | 2025-08-06 | 0.550 | 52,800 | +0 | 0.00% | 29,040 |
| 2025-08-07 | 2025-08-05 | 0.550 | 52,800 | +0 | 0.00% | 29,040 |
| 2025-08-06 | 2025-08-04 | 0.550 | 52,800 | +0 | 0.00% | 29,040 |
| 2025-08-05 | 2025-08-01 | 0.560 | 52,800 | +0 | 0.00% | 29,568 |
| 2025-08-04 | 2025-07-31 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-08-01 | 2025-07-30 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-07-31 | 2025-07-29 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-07-30 | 2025-07-28 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-07-29 | 2025-07-25 | 0.570 | 52,800 | +0 | 0.00% | 30,096 |
| 2025-07-28 | 2025-07-24 | 0.570 | 52,800 | +0 | 0.00% | 30,096 |
| 2025-07-25 | 2025-07-23 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-07-24 | 2025-07-22 | 0.580 | 52,800 | +0 | 0.00% | 30,624 |
| 2025-07-23 | 2025-07-21 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-07-21 | 2025-07-17 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.610 | 52,800 | +0 | 0.00% | 32,208 |
| 2025-07-17 | 2025-07-15 | 0.610 | 52,800 | +0 | 0.00% | 32,208 |
| 2025-07-16 | 2025-07-14 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-07-15 | 2025-07-11 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-07-14 | 2025-07-10 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-07-11 | 2025-07-09 | 0.670 | 52,800 | +0 | 0.00% | 35,376 |
| 2025-07-10 | 2025-07-08 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.640 | 52,800 | +0 | 0.00% | 33,792 |
| 2025-07-08 | 2025-07-04 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-07-07 | 2025-07-03 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-07-04 | 2025-07-02 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-07-03 | 2025-06-30 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-07-02 | 2025-06-27 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-06-30 | 2025-06-26 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-06-27 | 2025-06-25 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-06-26 | 2025-06-24 | 0.700 | 52,800 | +0 | 0.00% | 36,960 |
| 2025-06-25 | 2025-06-23 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-06-24 | 2025-06-20 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-06-23 | 2025-06-19 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-06-20 | 2025-06-18 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-06-19 | 2025-06-17 | 0.640 | 52,800 | +0 | 0.00% | 33,792 |
| 2025-06-18 | 2025-06-16 | 0.640 | 52,800 | +0 | 0.00% | 33,792 |
| 2025-06-17 | 2025-06-13 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-06-16 | 2025-06-12 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-06-13 | 2025-06-11 | 0.660 | 52,800 | +0 | 0.00% | 34,848 |
| 2025-06-12 | 2025-06-10 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-11 | 2025-06-09 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-10 | 2025-06-06 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-09 | 2025-06-05 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-06 | 2025-06-04 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-05 | 2025-06-03 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-04 | 2025-06-02 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-03 | 2025-05-30 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-06-02 | 2025-05-29 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-05-30 | 2025-05-28 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-29 | 2025-05-27 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-28 | 2025-05-26 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-27 | 2025-05-23 | 0.680 | 52,800 | +0 | 0.00% | 35,904 |
| 2025-05-26 | 2025-05-22 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-23 | 2025-05-21 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-05-22 | 2025-05-20 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-05-21 | 2025-05-19 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-05-20 | 2025-05-16 | 0.770 | 52,800 | +0 | 0.00% | 40,656 |
| 2025-05-19 | 2025-05-15 | 0.770 | 52,800 | +0 | 0.00% | 40,656 |
| 2025-05-16 | 2025-05-14 | 0.620 | 52,800 | +0 | 0.00% | 32,736 |
| 2025-05-15 | 2025-05-13 | 0.630 | 52,800 | +0 | 0.00% | 33,264 |
| 2025-05-14 | 2025-05-12 | 0.600 | 52,800 | +0 | 0.00% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.630 | 52,800 | +0 | 0.00% | 33,264 |
| 2025-05-12 | 2025-05-08 | 0.640 | 52,800 | +0 | 0.00% | 33,792 |
| 2025-05-09 | 2025-05-07 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.650 | 52,800 | +0 | 0.00% | 34,320 |
| 2025-05-07 | 2025-05-02 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-06 | 2025-04-30 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-05-02 | 2025-04-29 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-04-30 | 2025-04-28 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-04-29 | 2025-04-25 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-04-28 | 2025-04-24 | 0.690 | 52,800 | +0 | 0.00% | 36,432 |
| 2025-04-25 | 2025-04-23 | 0.700 | 52,800 | +0 | 0.00% | 36,960 |
| 2025-04-24 | 2025-04-22 | 0.700 | 52,800 | +0 | 0.00% | 36,960 |
| 2025-04-23 | 2025-04-17 | 0.700 | 52,800 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 0.700 | 52,800 | +0 | 0.00% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-16 | 2025-04-14 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-15 | 2025-04-11 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-14 | 2025-04-10 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-11 | 2025-04-09 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-10 | 2025-04-08 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-09 | 2025-04-07 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-04-08 | 2025-04-03 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-04-07 | 2025-04-02 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-04-03 | 2025-04-01 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-04-02 | 2025-03-31 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-04-01 | 2025-03-28 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-31 | 2025-03-27 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-28 | 2025-03-26 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-27 | 2025-03-25 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-26 | 2025-03-24 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-25 | 2025-03-21 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-21 | 2025-03-19 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-20 | 2025-03-18 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-19 | 2025-03-17 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-14 | 2025-03-12 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-13 | 2025-03-11 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-12 | 2025-03-10 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-03-11 | 2025-03-07 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-03-07 | 2025-03-05 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-03-06 | 2025-03-04 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-05 | 2025-03-03 | 0.750 | 52,800 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-03-03 | 2025-02-27 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-02-28 | 2025-02-26 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-02-27 | 2025-02-25 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-02-26 | 2025-02-24 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-02-25 | 2025-02-21 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-02-24 | 2025-02-20 | 0.720 | 52,800 | +0 | 0.00% | 38,016 |
| 2025-02-21 | 2025-02-19 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-02-20 | 2025-02-18 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-02-19 | 2025-02-17 | 0.730 | 52,800 | +0 | 0.00% | 38,544 |
| 2025-02-18 | 2025-02-14 | 0.740 | 52,800 | +0 | 0.00% | 39,072 |
| 2025-02-17 | 2025-02-13 | 0.720 | 52,800 | -800 | 0.00% | 38,016 |
| 2025-02-03 | 2025-01-24 | 0.740 | 53,600 | +800 | 0.00% | 39,664 |
| 2025-01-09 | 2025-01-07 | 0.760 | 52,800 | -800 | 0.00% | 40,128 |
| 2021-07-27 | 2021-07-23 | 0.383 | 53,600 | +1,652 | 0.03% | 20,519 |
| 2021-07-26 | 2021-07-22 | 0.397 | 51,948 | -3,357 | 0.03% | 20,642 |
| 2021-02-02 | 2021-01-29 | 0.906 | 55,305 | -20,636 | 0.03% | 50,116 |
| 2021-02-01 | 2021-01-28 | 2.665 | 75,941 | -8,667 | 0.05% | 202,401 |
| 2021-01-29 | 2021-01-27 | 3.489 | 84,608 | -16,509 | 0.05% | 295,201 |
| 2021-01-28 | 2021-01-26 | 3.344 | 101,117 | +8,668 | 0.06% | 338,101 |
| 2021-01-27 | 2021-01-25 | 3.295 | 92,449 | +20,636 | 0.06% | 304,638 |
| 2021-01-26 | 2021-01-22 | 3.101 | 71,813 | +16,508 | 0.04% | 222,719 |
| 2018-09-06 | 2018-09-04 | 1.357 | 55,305 | -61,908 | 0.03% | 75,041 |
| 2018-09-04 | 2018-08-31 | 1.211 | 117,213 | +61,908 | 0.07% | 142,000 |
| 2018-04-04 | 2018-03-29 | 1.963 | 55,305 | -61,908 | 0.03% | 108,541 |
| 2018-03-29 | 2018-03-27 | 1.987 | 117,213 | -17,747 | 0.07% | 232,881 |
| 2018-03-28 | 2018-03-26 | 1.987 | 134,960 | -18,985 | 0.08% | 268,141 |
| 2018-03-27 | 2018-03-23 | 1.987 | 153,945 | -6,603 | 0.10% | 305,860 |
| 2018-03-20 | 2018-03-16 | 2.156 | 160,548 | -144,453 | 0.10% | 346,209 |
| 2018-03-15 | 2018-03-13 | 2.302 | 305,001 | +7,429 | 0.19% | 702,051 |
| 2018-03-13 | 2018-03-09 | 2.568 | 297,572 | +187,788 | 0.19% | 764,261 |
| 2018-03-09 | 2018-03-07 | 2.520 | 109,784 | +54,479 | 0.07% | 276,641 |
| 2017-12-28 | 2017-12-22 | 2.617 | 55,305 | -10,730 | 0.03% | 144,721 |
| 2017-12-21 | 2017-12-19 | 2.423 | 66,035 | -20,636 | 0.04% | 159,999 |
| 2017-10-31 | 2017-10-27 | 3.150 | 86,671 | -20,636 | 0.05% | 272,999 |
| 2017-10-20 | 2017-10-18 | 2.714 | 107,307 | -20,636 | 0.07% | 291,199 |
| 2017-07-21 | 2017-07-19 | 2.326 | 127,943 | +31,366 | 0.08% | 297,599 |
| 2017-05-25 | 2017-05-23 | 3.247 | 96,577 | -21,461 | 0.06% | 313,561 |
| 2017-05-22 | 2017-05-18 | 2.762 | 118,038 | +30,954 | 0.07% | 326,040 |
| 2017-05-19 | 2017-05-17 | 3.004 | 87,084 | +31,779 | 0.05% | 261,640 |
| 2016-12-06 | 2016-12-02 | 4.022 | 55,305 | -12,381 | 0.03% | 222,442 |
| 2016-12-05 | 2016-12-01 | 3.974 | 67,686 | +12,381 | 0.04% | 268,959 |
| 2016-11-23 | 2016-11-21 | 5.234 | 55,305 | -92,036 | 0.03% | 289,442 |
| 2016-11-09 | 2016-11-07 | 4.701 | 147,341 | -16,509 | 0.09% | 692,578 |
| 2016-10-06 | 2016-10-04 | 4.652 | 163,850 | +96,164 | 0.10% | 762,239 |
| 2016-09-27 | 2016-09-23 | 4.555 | 67,686 | -61,908 | 0.04% | 308,319 |
| 2016-09-22 | 2016-09-20 | 3.538 | 129,594 | +20,636 | 0.08% | 458,439 |
| 2016-08-04 | 2016-08-01 | 2.617 | 108,958 | -2,064 | 0.07% | 285,119 |
| 2016-07-27 | 2016-07-25 | 2.665 | 111,022 | +26,002 | 0.07% | 295,900 |
| 2016-06-06 | 2016-06-02 | 2.399 | 85,020 | -15,684 | 0.05% | 203,939 |
| 2016-04-13 | 2016-04-11 | 2.350 | 100,704 | +10,318 | 0.06% | 236,680 |
| 2016-01-14 | 2016-01-12 | 1.866 | 90,386 | -10,318 | 0.06% | 168,630 |
| 2015-12-17 | 2015-12-15 | 1.890 | 100,704 | -20,636 | 0.06% | 190,320 |
| 2015-11-18 | 2015-11-16 | 2.423 | 121,340 | -16,509 | 0.08% | 294,000 |
| 2015-11-17 | 2015-11-13 | 2.520 | 137,849 | -18,159 | 0.09% | 347,361 |
| 2015-11-12 | 2015-11-10 | 2.568 | 156,008 | +30,954 | 0.10% | 400,679 |
| 2015-11-10 | 2015-11-06 | 2.471 | 125,054 | +16,508 | 0.08% | 309,059 |
| 2015-11-09 | 2015-11-05 | 2.399 | 108,546 | +16,922 | 0.07% | 260,371 |
| 2015-11-06 | 2015-11-04 | 2.714 | 91,624 | +21,874 | 0.06% | 248,640 |
| 2015-06-19 | 2015-06-17 | 3.828 | 69,750 | -8,254 | 0.04% | 267,021 |
| 2015-05-22 | 2015-05-20 | 4.701 | 78,004 | +8,254 | 0.05% | 366,659 |
| 2015-05-11 | 2015-05-07 | 5.088 | 69,750 | -41,272 | 0.04% | 354,901 |
| 2015-05-08 | 2015-05-06 | 5.427 | 111,022 | -6,191 | 0.07% | 602,560 |
| 2015-05-07 | 2015-05-05 | 5.573 | 117,213 | +6,191 | 0.07% | 653,202 |
| 2015-05-05 | 2015-04-30 | 5.767 | 111,022 | -20,636 | 0.07% | 640,221 |
| 2015-04-24 | 2015-04-22 | 6.833 | 131,658 | -7,842 | 0.08% | 899,580 |
| 2015-04-21 | 2015-04-17 | 7.463 | 139,500 | -412 | 0.09% | 1,041,043 |
| 2015-04-20 | 2015-04-16 | 7.511 | 139,912 | +8,254 | 0.09% | 1,050,897 |
| 2015-04-15 | 2015-04-13 | 8.577 | 131,658 | -45,399 | 0.08% | 1,129,260 |
| 2015-04-13 | 2015-04-09 | 7.123 | 177,057 | -20,636 | 0.11% | 1,261,258 |
| 2015-04-10 | 2015-04-08 | 7.414 | 197,693 | -20,636 | 0.12% | 1,465,738 |
| 2015-04-09 | 2015-04-02 | 7.269 | 218,329 | -20,636 | 0.14% | 1,586,998 |
| 2015-04-01 | 2015-03-30 | 7.172 | 238,965 | +4,127 | 0.15% | 1,713,837 |
| 2015-03-12 | 2015-03-10 | 7.705 | 234,838 | -2,476 | 0.15% | 1,809,419 |
| 2015-03-11 | 2015-03-09 | 8.044 | 237,314 | -41,273 | 0.15% | 1,908,996 |
| 2015-03-10 | 2015-03-06 | 7.366 | 278,587 | +2,477 | 0.17% | 2,052,003 |
| 2015-03-09 | 2015-03-05 | 7.511 | 276,110 | -10,318 | 0.17% | 2,073,898 |
| 2015-02-12 | 2015-02-10 | 6.784 | 286,428 | +2,063 | 0.18% | 1,943,198 |
| 2015-02-11 | 2015-02-09 | 7.123 | 284,365 | -80,893 | 0.18% | 2,025,662 |
| 2015-01-30 | 2015-01-28 | 5.137 | 365,258 | +54,066 | 0.23% | 1,876,200 |
| 2015-01-15 | 2015-01-13 | 4.991 | 311,192 | +8,255 | 0.19% | 1,553,242 |
| 2015-01-14 | 2015-01-12 | 4.749 | 302,937 | +18,572 | 0.19% | 1,438,640 |
| 2015-01-12 | 2015-01-08 | 4.797 | 284,365 | +10,318 | 0.18% | 1,364,222 |
| 2014-12-10 | 2014-12-08 | 3.828 | 274,047 | -41,272 | 0.17% | 1,049,121 |
| 2014-12-08 | 2014-12-04 | 3.877 | 315,319 | -4,127 | 0.20% | 1,222,401 |
| 2014-09-30 | 2014-09-26 | 4.797 | 319,446 | -2,064 | 0.20% | 1,532,520 |
| 2014-09-12 | 2014-09-10 | 5.040 | 321,510 | -26,826 | 0.20% | 1,620,322 |
| 2014-09-11 | 2014-09-08 | 5.137 | 348,336 | +26,826 | 0.22% | 1,789,278 |
| 2014-07-16 | 2014-07-14 | 5.524 | 321,510 | -14,445 | 0.20% | 1,776,123 |
| 2014-07-15 | 2014-07-11 | 5.040 | 335,955 | -2,063 | 0.21% | 1,693,121 |
| 2014-07-11 | 2014-07-09 | 4.652 | 338,018 | -4,128 | 0.21% | 1,572,478 |
| 2014-07-09 | 2014-07-07 | 4.846 | 342,146 | -41,272 | 0.21% | 1,658,002 |
| 2014-07-08 | 2014-07-04 | 4.555 | 383,418 | -41,272 | 0.24% | 1,746,522 |
| 2014-03-25 | 2014-03-21 | 4.410 | 424,690 | -9,080 | 0.27% | 1,872,781 |
| 2014-03-21 | 2014-03-19 | 4.264 | 433,770 | -3,714 | 0.27% | 1,849,762 |
| 2014-03-17 | 2014-03-13 | 4.167 | 437,484 | -121,753 | 0.27% | 1,823,200 |
| 2014-03-06 | 2014-03-04 | 3.925 | 559,237 | -49,114 | 0.35% | 2,195,101 |
| 2013-12-03 | 2013-11-29 | 2.811 | 608,351 | -11,556 | 0.38% | 1,709,841 |
| 2013-11-28 | 2013-11-26 | 2.762 | 619,907 | -21,874 | 0.39% | 1,712,281 |
| 2013-10-02 | 2013-09-27 | 3.198 | 641,781 | -69,750 | 0.40% | 2,052,600 |
| 2013-09-11 | 2013-09-09 | 3.247 | 711,531 | -103,180 | 0.44% | 2,310,161 |
| 2013-07-25 | 2013-07-23 | 2.617 | 814,711 | -6,191 | 0.51% | 2,131,920 |
| 2013-06-24 | 2013-06-20 | 2.859 | 820,902 | +6,191 | 0.51% | 2,347,021 |
| 2013-06-19 | 2013-06-17 | 3.247 | 814,711 | -10,318 | 0.51% | 2,645,160 |
| 2013-06-17 | 2013-06-13 | 3.295 | 825,029 | -92,862 | 0.52% | 2,718,640 |
| 2013-06-13 | 2013-06-10 | 3.004 | 917,891 | -103,180 | 0.57% | 2,757,760 |
| 2013-05-21 | 2013-05-16 | 2.278 | 1,021,071 | -16,509 | 0.64% | 2,325,559 |
| 2013-02-21 | 2013-02-19 | 1.648 | 1,037,580 | -392,085 | 0.65% | 1,709,520 |
| 2013-02-18 | 2013-02-14 | 1.575 | 1,429,665 | -247,633 | 0.89% | 2,251,600 |
| 2013-01-29 | 2013-01-25 | 1.623 | 1,677,298 | -82,544 | 1.05% | 2,722,881 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,759,842 | +21,049 | 1.10% | 2,856,880 |
| 2012-12-27 | 2012-12-20 | 1.284 | 1,738,793 | -10,318 | 1.09% | 2,232,890 |
| 2012-12-21 | 2012-12-19 | 1.236 | 1,749,111 | +10,318 | 1.09% | 2,161,380 |
| 2012-11-09 | 2012-11-07 | 1.284 | 1,738,793 | -28,890 | 1.09% | 2,232,890 |
| 2012-11-08 | 2012-11-06 | 1.308 | 1,767,683 | +28,890 | 1.11% | 2,312,819 |
| 2012-11-07 | 2012-11-05 | 1.260 | 1,738,793 | -19,811 | 1.09% | 2,190,760 |
| 2012-11-06 | 2012-11-02 | 1.260 | 1,758,604 | +23,526 | 1.10% | 2,215,721 |
| 2012-11-01 | 2012-10-30 | 1.357 | 1,735,078 | -41,273 | 1.09% | 2,354,239 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,776,351 | +346,686 | 1.11% | 1,377,280 |
| 2012-05-04 | 2012-05-02 | 0.843 | 1,429,665 | -61,908 | 0.89% | 1,205,472 |
| 2011-12-14 | 2011-12-12 | 0.804 | 1,491,573 | -4,127 | 0.93% | 1,199,848 |
| 2011-03-11 | 2011-03-09 | 2.859 | 1,495,700 | -20,636 | 0.94% | 4,276,319 |
| 2011-03-09 | 2011-03-07 | 2.908 | 1,516,336 | -20,636 | 0.95% | 4,408,799 |
| 2011-02-08 | 2011-02-02 | 2.714 | 1,536,972 | +20,636 | 0.96% | 4,170,879 |
| 2011-02-01 | 2011-01-28 | 2.665 | 1,516,336 | +16,508 | 0.95% | 4,041,399 |
| 2011-01-25 | 2011-01-21 | 2.762 | 1,499,828 | +26,827 | 0.94% | 4,142,761 |
| 2011-01-24 | 2011-01-20 | 2.762 | 1,473,001 | +14,446 | 0.92% | 4,068,661 |
| 2010-12-09 | 2010-12-07 | 2.908 | 1,458,555 | +4,127 | 0.97% | 4,240,799 |
| 2010-11-22 | 2010-11-18 | 3.004 | 1,454,428 | -12,795 | 0.97% | 4,369,759 |
| 2010-11-11 | 2010-11-09 | 3.150 | 1,467,223 | -9,905 | 0.98% | 4,621,501 |
| 2010-11-09 | 2010-11-05 | 2.908 | 1,477,128 | -2,064 | 0.98% | 4,294,800 |
| 2010-11-08 | 2010-11-04 | 2.908 | 1,479,192 | -41,272 | 0.99% | 4,300,801 |
| 2010-11-04 | 2010-11-02 | 2.762 | 1,520,464 | -82,544 | 1.01% | 4,199,761 |
| 2010-11-03 | 2010-11-01 | 2.762 | 1,603,008 | -18,572 | 1.07% | 4,427,761 |
| 2010-11-01 | 2010-10-28 | 2.350 | 1,621,580 | -61,908 | 1.08% | 3,811,130 |
| 2010-10-29 | 2010-10-27 | 2.253 | 1,683,488 | -23,525 | 1.12% | 3,793,469 |
| 2010-10-27 | 2010-10-25 | 2.302 | 1,707,013 | -203,472 | 1.14% | 3,929,199 |
| 2010-10-26 | 2010-10-22 | 2.205 | 1,910,485 | -196,042 | 1.27% | 4,212,390 |
| 2010-10-25 | 2010-10-21 | 2.302 | 2,106,527 | -18,160 | 1.40% | 4,848,800 |
| 2010-10-22 | 2010-10-20 | 2.278 | 2,124,687 | -12,794 | 1.42% | 4,839,120 |
| 2010-10-21 | 2010-10-19 | 2.181 | 2,137,481 | -227,822 | 1.42% | 4,661,099 |
| 2010-10-20 | 2010-10-18 | 2.229 | 2,365,303 | -103,180 | 1.58% | 5,272,520 |
| 2010-10-19 | 2010-10-15 | 2.350 | 2,468,483 | -16,509 | 1.64% | 5,801,569 |
| 2010-10-13 | 2010-10-11 | 1.987 | 2,484,992 | -41,272 | 1.66% | 4,937,220 |
| 2010-10-11 | 2010-10-07 | 1.987 | 2,526,264 | +16,509 | 1.68% | 5,019,219 |
| 2010-10-08 | 2010-10-06 | 2.035 | 2,509,755 | -14,858 | 1.67% | 5,108,039 |
| 2010-10-06 | 2010-10-04 | 2.132 | 2,524,613 | -16,509 | 1.68% | 5,382,959 |
| 2010-09-28 | 2010-09-24 | 1.963 | 2,541,122 | +10,318 | 1.69% | 4,987,169 |
| 2010-09-27 | 2010-09-22 | 2.011 | 2,530,804 | -30,954 | 1.69% | 5,089,560 |
| 2010-09-24 | 2010-09-21 | 1.963 | 2,561,758 | -10,318 | 1.71% | 5,027,669 |
| 2010-09-15 | 2010-09-13 | 1.526 | 2,572,076 | -20,636 | 1.71% | 3,926,160 |
| 2010-09-14 | 2010-09-10 | 1.502 | 2,592,712 | +20,636 | 1.73% | 3,894,839 |
| 2010-09-06 | 2010-09-02 | 1.575 | 2,572,076 | -20,636 | 1.71% | 4,050,799 |
| 2010-08-18 | 2010-08-16 | 1.333 | 2,592,712 | -36,320 | 1.73% | 3,455,100 |
| 2010-08-10 | 2010-08-06 | 1.502 | 2,629,032 | -4,952 | 1.75% | 3,949,400 |
| 2010-07-29 | 2010-07-27 | 1.454 | 2,633,984 | -50,765 | 1.75% | 3,829,199 |
| 2010-07-26 | 2010-07-22 | 1.938 | 2,684,749 | -20,636 | 1.79% | 5,204,000 |
| 2010-07-15 | 2010-07-13 | 2.399 | 2,705,385 | -20,636 | 1.80% | 6,489,450 |
| 2010-07-13 | 2010-07-09 | 2.326 | 2,726,021 | -20,636 | 1.82% | 6,340,800 |
| 2010-07-06 | 2010-07-02 | 2.423 | 2,746,657 | +82,544 | 1.83% | 6,654,999 |
| 2010-06-29 | 2010-06-25 | 2.423 | 2,664,113 | -41,272 | 1.78% | 6,455,000 |
| 2010-06-28 | 2010-06-24 | 2.471 | 2,705,385 | -41,272 | 1.80% | 6,686,100 |
| 2010-06-21 | 2010-06-17 | 2.665 | 2,746,657 | +41,272 | 1.83% | 7,320,499 |
| 2010-06-18 | 2010-06-15 | 2.762 | 2,705,385 | +20,636 | 1.80% | 7,472,700 |
| 2010-06-15 | 2010-06-11 | 2.859 | 2,684,749 | -70,163 | 1.79% | 7,675,900 |
| 2010-06-09 | 2010-06-07 | 2.617 | 2,754,912 | +28,478 | 1.84% | 7,209,001 |
| 2010-06-08 | 2010-06-04 | 2.665 | 2,726,434 | +36,732 | 1.82% | 7,266,600 |
| 2010-06-07 | 2010-06-03 | 2.859 | 2,689,702 | -9,080 | 1.79% | 7,690,061 |
| 2010-06-04 | 2010-06-02 | 2.859 | 2,698,782 | +20,636 | 1.80% | 7,716,021 |
| 2010-06-02 | 2010-05-31 | 2.908 | 2,678,146 | -113,498 | 1.78% | 7,786,801 |
| 2010-06-01 | 2010-05-28 | 2.859 | 2,791,644 | -41,272 | 1.86% | 7,981,521 |
| 2010-05-31 | 2010-05-27 | 2.568 | 2,832,916 | +9,493 | 1.89% | 7,275,840 |
| 2010-05-28 | 2010-05-26 | 2.423 | 2,823,423 | -61,908 | 1.88% | 6,840,999 |
| 2010-05-26 | 2010-05-24 | 2.714 | 2,885,331 | -10,318 | 1.92% | 7,829,919 |
| 2010-05-25 | 2010-05-20 | 2.617 | 2,895,649 | -42,923 | 1.93% | 7,577,279 |
| 2010-05-20 | 2010-05-18 | 2.956 | 2,938,572 | +41,272 | 1.96% | 8,686,399 |
| 2010-05-19 | 2010-05-17 | 2.908 | 2,897,300 | +41,272 | 1.93% | 8,423,999 |
| 2010-05-18 | 2010-05-14 | 3.053 | 2,856,028 | -14,033 | 1.90% | 8,719,199 |
| 2010-05-17 | 2010-05-13 | 3.101 | 2,870,061 | -825 | 1.91% | 8,901,121 |
| 2010-05-13 | 2010-05-11 | 3.053 | 2,870,886 | -117,213 | 1.91% | 8,764,559 |
| 2010-05-12 | 2010-05-10 | 3.150 | 2,988,099 | +203,059 | 1.99% | 9,412,000 |
| 2010-05-11 | 2010-05-07 | 2.908 | 2,785,040 | -30,954 | 1.86% | 8,097,599 |
| 2010-05-10 | 2010-05-06 | 3.004 | 2,815,994 | +990,530 | 1.88% | 8,460,519 |
| 2010-05-07 | 2010-05-05 | 3.004 | 1,825,464 | -73,052 | 1.22% | 5,484,519 |
| 2010-05-06 | 2010-05-04 | 2.908 | 1,898,516 | +10,318 | 1.26% | 5,520,000 |
| 2010-05-05 | 2010-05-03 | 3.004 | 1,888,198 | -36,319 | 1.26% | 5,673,000 |
| 2010-05-04 | 2010-04-30 | 3.004 | 1,924,517 | +204,709 | 1.28% | 5,782,119 |
| 2010-05-03 | 2010-04-29 | 2.665 | 1,719,808 | -19,398 | 1.15% | 4,583,701 |
| 2010-04-30 | 2010-04-28 | 2.956 | 1,739,206 | -169,215 | 1.16% | 5,141,081 |
| 2010-04-29 | 2010-04-27 | 2.326 | 1,908,421 | +12,381 | 1.27% | 4,439,040 |
| 2010-04-28 | 2010-04-26 | 2.374 | 1,896,040 | +30,954 | 1.26% | 4,502,121 |
| 2010-04-27 | 2010-04-23 | 2.471 | 1,865,086 | +231,124 | 1.24% | 4,609,381 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,633,962 | +369,385 | 1.09% | 4,117,360 |
| 2010-04-23 | 2010-04-21 | 1.866 | 1,264,577 | +76,354 | 0.84% | 2,359,281 |
| 2010-04-16 | 2010-04-14 | 1.526 | 1,188,223 | -12,382 | 0.79% | 1,813,770 |
| 2010-04-13 | 2010-04-09 | 1.502 | 1,200,605 | +12,382 | 0.80% | 1,803,580 |
| 2010-01-28 | 2010-01-26 | 1.454 | 1,188,223 | -30,954 | 0.79% | 1,727,400 |
| 2010-01-05 | 2009-12-31 | 1.696 | 1,219,177 | -2,889 | 0.81% | 2,067,799 |
| 2010-01-04 | 2009-12-29 | 1.672 | 1,222,066 | -2,064 | 0.81% | 2,043,089 |
| 2009-12-22 | 2009-12-18 | 1.623 | 1,224,130 | -16,509 | 0.82% | 1,987,220 |
| 2009-12-18 | 2009-12-16 | 1.866 | 1,240,639 | +10,318 | 0.83% | 2,314,620 |
| 2009-12-17 | 2009-12-15 | 1.793 | 1,230,321 | +20,636 | 0.83% | 2,205,940 |
| 2009-12-16 | 2009-12-14 | 1.720 | 1,209,685 | +10,318 | 0.81% | 2,081,010 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,199,367 | +41,272 | 0.80% | 2,063,260 |
| 2009-12-02 | 2009-11-30 | 1.793 | 1,158,095 | -61,908 | 0.78% | 2,076,441 |
| 2009-12-01 | 2009-11-27 | 1.769 | 1,220,003 | +61,908 | 0.82% | 2,157,880 |
| 2009-11-30 | 2009-11-26 | 1.478 | 1,158,095 | -2,063 | 0.78% | 1,711,660 |
| 2009-11-25 | 2009-11-23 | 1.333 | 1,160,158 | +10,318 | 0.78% | 1,546,050 |
| 2009-11-24 | 2009-11-20 | 1.333 | 1,149,840 | -6,191 | 0.77% | 1,532,300 |
| 2009-11-13 | 2009-11-11 | 1.284 | 1,156,031 | -8,255 | 0.78% | 1,484,530 |
| 2009-11-12 | 2009-11-10 | 1.211 | 1,164,286 | +8,255 | 0.78% | 1,410,501 |
| 2009-11-11 | 2009-11-09 | 1.405 | 1,156,031 | +20,636 | 0.78% | 1,624,580 |
| 2009-08-12 | 2009-08-10 | 0.911 | 1,135,395 | -61,908 | 0.76% | 1,034,376 |
| 2009-07-28 | 2009-07-24 | 0.901 | 1,197,303 | +61,908 | 0.80% | 1,079,172 |
| 2009-01-06 | 2009-01-02 | 0.596 | 1,135,395 | -206,360 | 0.77% | 676,746 |
| 2009-01-02 | 2008-12-29 | 0.582 | 1,341,755 | -51,591 | 0.91% | 780,240 |
| 2008-09-10 | 2008-09-08 | 0.596 | 1,393,346 | -41,272 | 0.94% | 830,496 |
| 2008-08-05 | 2008-08-01 | 0.824 | 1,434,618 | -6,190 | 0.97% | 1,181,840 |
| 2008-07-21 | 2008-07-17 | 0.848 | 1,440,808 | -413 | 0.97% | 1,221,850 |
| 2008-07-18 | 2008-07-16 | 0.848 | 1,441,221 | +413 | 0.97% | 1,222,200 |
| 2008-05-30 | 2008-05-28 | 0.921 | 1,440,808 | +134,134 | 1.35% | 1,326,580 |
| 2008-05-23 | 2008-05-21 | 1.110 | 1,306,674 | +41,272 | 1.22% | 1,450,028 |
| 2008-05-20 | 2008-05-16 | 1.090 | 1,265,402 | +4,953 | 1.19% | 1,379,700 |
| 2008-04-28 | 2008-04-24 | 1.027 | 1,260,449 | -20,637 | 1.18% | 1,294,896 |
| 2008-04-02 | 2008-03-31 | 1.008 | 1,281,086 | +14,446 | 1.20% | 1,291,264 |
| 2008-03-05 | 2008-03-03 | 1.115 | 1,266,640 | +412 | 1.19% | 1,411,740 |
| 2008-02-27 | 2008-02-25 | 1.211 | 1,266,228 | +41,273 | 1.19% | 1,534,001 |
| 2008-02-26 | 2008-02-22 | 1.308 | 1,224,955 | +16,508 | 1.15% | 1,602,719 |
| 2008-02-25 | 2008-02-21 | 1.260 | 1,208,447 | +113,911 | 1.13% | 1,522,560 |
| 2008-02-12 | 2008-02-06 | 1.018 | 1,094,536 | +10,318 | 1.03% | 1,113,840 |
| 2008-01-18 | 2008-01-16 | 1.153 | 1,084,218 | -28,477 | 1.02% | 1,250,452 |
| 2008-01-17 | 2008-01-15 | 1.158 | 1,112,695 | -10,318 | 1.04% | 1,288,688 |
| 2008-01-03 | 2007-12-31 | 1.260 | 1,123,013 | +10,318 | 1.05% | 1,414,919 |
| 2007-12-28 | 2007-12-24 | 1.454 | 1,112,695 | +20,636 | 1.04% | 1,617,599 |
| 2007-12-13 | 2007-12-11 | 1.938 | 1,092,059 | +6,190 | 1.02% | 2,116,799 |
| 2007-12-11 | 2007-12-07 | 2.035 | 1,085,869 | -2,476 | 1.02% | 2,210,041 |
| 2007-12-10 | 2007-12-06 | 2.060 | 1,088,345 | -23,525 | 1.02% | 2,241,450 |
| 2007-12-07 | 2007-12-05 | 2.181 | 1,111,870 | -4,953 | 1.04% | 2,424,600 |
| 2007-11-26 | 2007-11-22 | 2.108 | 1,116,823 | +20,636 | 1.05% | 2,354,221 |
| 2007-11-09 | 2007-11-07 | 2.714 | 1,096,187 | -10,730 | 1.03% | 2,974,721 |
| 2007-11-08 | 2007-11-06 | 2.714 | 1,106,917 | -94,926 | 1.04% | 3,003,839 |
| 2007-11-07 | 2007-11-05 | 2.568 | 1,201,843 | -28,891 | 1.13% | 3,086,720 |
| 2007-11-06 | 2007-11-02 | 2.665 | 1,230,734 | -20,636 | 1.15% | 3,280,201 |
| 2007-11-02 | 2007-10-31 | 2.908 | 1,251,370 | -6,190 | 1.17% | 3,638,401 |
| 2007-11-01 | 2007-10-30 | 2.665 | 1,257,560 | -78,005 | 1.18% | 3,351,699 |
| 2007-10-31 | 2007-10-29 | 3.198 | 1,335,565 | -41,272 | 1.25% | 4,271,521 |
| 2007-10-18 | 2007-10-16 | 2.350 | 1,376,837 | -6,191 | 1.29% | 3,235,921 |
| 2007-10-12 | 2007-10-10 | 2.205 | 1,383,028 | -6,190 | 1.30% | 3,049,411 |
| 2007-10-09 | 2007-10-05 | 2.350 | 1,389,218 | -2,477 | 1.30% | 3,265,019 |
| 2007-09-27 | 2007-09-24 | 2.423 | 1,391,695 | +8,255 | 1.30% | 3,372,001 |
| 2007-09-24 | 2007-09-20 | 2.762 | 1,383,440 | -14,446 | 1.30% | 3,821,279 |
| 2007-09-20 | 2007-09-18 | 2.811 | 1,397,886 | +7,842 | 1.31% | 3,928,921 |
| 2007-09-18 | 2007-09-14 | 2.471 | 1,390,044 | -23,525 | 1.30% | 3,435,360 |
| 2007-09-14 | 2007-09-12 | 2.399 | 1,413,569 | -1,238 | 1.32% | 3,390,750 |
| 2007-09-13 | 2007-09-11 | 2.520 | 1,414,807 | -20,636 | 1.33% | 3,565,120 |
| 2007-09-11 | 2007-09-07 | 2.617 | 1,435,443 | +41,272 | 1.34% | 3,756,240 |
| 2007-09-07 | 2007-09-05 | 2.762 | 1,394,171 | +6,191 | 1.31% | 3,850,920 |
| 2007-09-05 | 2007-09-03 | 2.956 | 1,387,980 | -33,018 | 1.30% | 4,102,859 |
| 2007-09-03 | 2007-08-30 | 3.101 | 1,420,998 | +10,318 | 1.33% | 4,407,040 |
| 2007-08-30 | 2007-08-28 | 3.150 | 1,410,680 | +74,290 | 1.32% | 4,443,400 |
| 2007-08-29 | 2007-08-27 | 3.344 | 1,336,390 | +37,557 | 1.25% | 4,468,440 |
| 2007-08-27 | 2007-08-23 | 2.859 | 1,298,833 | +168,391 | 1.22% | 3,713,461 |
| 2007-08-22 | 2007-08-20 | 1.890 | 1,130,442 | -8,255 | 1.06% | 2,136,419 |
| 2007-08-21 | 2007-08-17 | 1.648 | 1,138,697 | -21,049 | 1.07% | 1,876,120 |
| 2007-08-17 | 2007-08-15 | 2.132 | 1,159,746 | -33,017 | 1.09% | 2,472,801 |
| 2007-08-16 | 2007-08-14 | 2.326 | 1,192,763 | -10,318 | 1.12% | 2,774,399 |
| 2007-08-15 | 2007-08-13 | 2.423 | 1,203,081 | -22,700 | 1.13% | 2,914,999 |
| 2007-08-14 | 2007-08-10 | 2.520 | 1,225,781 | +4,127 | 1.15% | 3,088,800 |
| 2007-08-13 | 2007-08-09 | 2.811 | 1,221,654 | +4,127 | 1.14% | 3,433,601 |
| 2007-08-10 | 2007-08-08 | 2.762 | 1,217,527 | -10,318 | 1.14% | 3,363,001 |
| 2007-08-09 | 2007-08-07 | 2.617 | 1,227,845 | +26,415 | 1.15% | 3,213,001 |
| 2007-08-08 | 2007-08-06 | 2.859 | 1,201,430 | -63,559 | 1.13% | 3,434,979 |
| 2007-08-07 | 2007-08-03 | 3.586 | 1,264,989 | +31,366 | 1.18% | 4,536,199 |
| 2007-08-06 | 2007-08-02 | 4.216 | 1,233,623 | +37,145 | 1.16% | 5,200,862 |
| 2007-08-01 | 2007-07-30 | 4.846 | 1,196,478 | -20,636 | 1.12% | 5,798,001 |
| 2007-07-31 | 2007-07-27 | 4.943 | 1,217,114 | +2,064 | 1.14% | 6,015,961 |
| 2007-07-30 | 2007-07-26 | 5.330 | 1,215,050 | -7,842 | 1.14% | 6,476,799 |
| 2007-07-27 | 2007-07-25 | 5.427 | 1,222,892 | +10,318 | 1.15% | 6,637,121 |
| 2007-07-26 | 2007-07-24 | 5.670 | 1,212,574 | +108,546 | 1.14% | 6,874,921 |
| 2007-07-25 | 2007-07-23 | 5.864 | 1,104,028 | +6,191 | 1.03% | 6,473,498 |
| 2007-07-24 | 2007-07-20 | 5.427 | 1,097,837 | +45,812 | 1.03% | 5,958,398 |
| 2007-07-23 | 2007-07-19 | 5.960 | 1,052,025 | -194,805 | 0.99% | 6,270,537 |
| 2007-07-20 | 2007-07-18 | 5.815 | 1,246,830 | -32,605 | 1.17% | 7,250,402 |
| 2007-07-19 | 2007-07-17 | 4.458 | 1,279,435 | -3,111,502 | 1.20% | 5,704,002 |
| 2007-07-18 | 2007-07-16 | 3.295 | 4,390,937 | +10,318 | 4.11% | 14,469,040 |
| 2007-07-17 | 2007-07-13 | 4.264 | 4,380,619 | +615,779 | 4.10% | 18,680,640 |
| 2007-07-16 | 2007-07-12 | 4.313 | 3,764,840 | +40,034 | 3.53% | 16,237,162 |
| 2007-07-13 | 2007-07-11 | 4.313 | 3,724,806 | +7,429 | 3.49% | 16,064,501 |
| 2007-07-12 | 2007-07-10 | 4.458 | 3,717,377 | -278,586 | 3.48% | 16,572,881 |
| 2007-07-10 | 2007-07-06 | 4.071 | 3,995,963 | -66,448 | 3.74% | 16,265,759 |
| 2007-07-09 | 2007-07-05 | 4.071 | 4,062,411 | -114,324 | 3.80% | 16,536,239 |
| 2007-07-06 | 2007-07-04 | 3.974 | 4,176,735 | -3,246,049 | 3.91% | 16,596,800 |
| 2007-07-05 | 2007-07-03 | 4.264 | 7,422,784 | +103,180 | 6.95% | 31,653,598 |
| 2007-07-04 | 2007-06-29 | 4.167 | 7,319,604 | +6,359,203 | 6.86% | 30,504,199 |
| 2007-07-03 | 2007-06-28 | 3.634 | 960,401 | +165,088 | 0.90% | 3,490,498 |
| 2007-06-29 | 2007-06-27 | 3.683 | 795,313 | -549,332 | 0.74% | 2,929,040 |
| 2007-06-28 | 2007-06-26 | 3.053 | 1,344,645 | -61,908 | 1.26% | 4,105,081 |
| 2007-06-27 | 2007-06-25 | 3.150 | 1,406,553 | -115,777 | 1.32% | 4,430,401 |
| 2007-06-26 | 2007-06-22 | 1.841 | 1,522,330 | 1.43% | 2,803,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy