History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-10-13 | 2025-10-09 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 65,600 | +0 | 0.01% | 38,704 |
| 2025-10-03 | 2025-09-30 | 0.630 | 65,600 | +0 | 0.01% | 41,328 |
| 2025-10-02 | 2025-09-29 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-09-30 | 2025-09-26 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-09-26 | 2025-09-24 | 0.620 | 65,600 | +0 | 0.01% | 40,672 |
| 2025-09-25 | 2025-09-23 | 0.570 | 65,600 | +0 | 0.01% | 37,392 |
| 2025-09-24 | 2025-09-22 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-09-19 | 2025-09-17 | 0.590 | 65,600 | +0 | 0.01% | 38,704 |
| 2025-09-18 | 2025-09-16 | 0.495 | 65,600 | +0 | 0.01% | 32,472 |
| 2025-09-17 | 2025-09-15 | 0.480 | 65,600 | +0 | 0.01% | 31,488 |
| 2025-09-16 | 2025-09-12 | 0.435 | 65,600 | +0 | 0.01% | 28,536 |
| 2025-09-15 | 2025-09-11 | 0.430 | 65,600 | +0 | 0.01% | 28,208 |
| 2025-09-12 | 2025-09-10 | 0.440 | 65,600 | +0 | 0.01% | 28,864 |
| 2025-09-11 | 2025-09-09 | 0.445 | 65,600 | +0 | 0.01% | 29,192 |
| 2025-09-10 | 2025-09-08 | 0.450 | 65,600 | +0 | 0.01% | 29,520 |
| 2025-09-09 | 2025-09-05 | 0.450 | 65,600 | +0 | 0.01% | 29,520 |
| 2025-09-08 | 2025-09-04 | 0.450 | 65,600 | +0 | 0.01% | 29,520 |
| 2025-09-05 | 2025-09-03 | 0.450 | 65,600 | +0 | 0.01% | 29,520 |
| 2025-09-04 | 2025-09-02 | 0.450 | 65,600 | +0 | 0.01% | 29,520 |
| 2025-09-03 | 2025-09-01 | 0.455 | 65,600 | +0 | 0.01% | 29,848 |
| 2025-09-02 | 2025-08-29 | 0.480 | 65,600 | +0 | 0.01% | 31,488 |
| 2025-09-01 | 2025-08-28 | 0.480 | 65,600 | +0 | 0.01% | 31,488 |
| 2025-08-29 | 2025-08-27 | 0.480 | 65,600 | +0 | 0.01% | 31,488 |
| 2025-08-28 | 2025-08-26 | 0.480 | 65,600 | +0 | 0.01% | 31,488 |
| 2025-08-27 | 2025-08-25 | 0.500 | 65,600 | +0 | 0.01% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 65,600 | +0 | 0.01% | 35,424 |
| 2025-08-25 | 2025-08-21 | 0.540 | 65,600 | +0 | 0.01% | 35,424 |
| 2025-08-22 | 2025-08-20 | 0.540 | 65,600 | +0 | 0.01% | 35,424 |
| 2025-08-21 | 2025-08-19 | 0.540 | 65,600 | +0 | 0.01% | 35,424 |
| 2025-08-20 | 2025-08-18 | 0.540 | 65,600 | +0 | 0.01% | 35,424 |
| 2025-08-19 | 2025-08-15 | 0.560 | 65,600 | +0 | 0.01% | 36,736 |
| 2025-08-18 | 2025-08-14 | 0.570 | 65,600 | +0 | 0.01% | 37,392 |
| 2025-08-15 | 2025-08-13 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-08-14 | 2025-08-12 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-08-13 | 2025-08-11 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 65,600 | +0 | 0.01% | 36,080 |
| 2025-08-11 | 2025-08-07 | 0.550 | 65,600 | +0 | 0.01% | 36,080 |
| 2025-08-08 | 2025-08-06 | 0.550 | 65,600 | +0 | 0.01% | 36,080 |
| 2025-08-07 | 2025-08-05 | 0.550 | 65,600 | +0 | 0.01% | 36,080 |
| 2025-08-06 | 2025-08-04 | 0.550 | 65,600 | +0 | 0.01% | 36,080 |
| 2025-08-05 | 2025-08-01 | 0.560 | 65,600 | +0 | 0.01% | 36,736 |
| 2025-08-04 | 2025-07-31 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-08-01 | 2025-07-30 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-07-31 | 2025-07-29 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-07-30 | 2025-07-28 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-07-29 | 2025-07-25 | 0.570 | 65,600 | +0 | 0.01% | 37,392 |
| 2025-07-28 | 2025-07-24 | 0.570 | 65,600 | +0 | 0.01% | 37,392 |
| 2025-07-25 | 2025-07-23 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-07-24 | 2025-07-22 | 0.580 | 65,600 | +0 | 0.01% | 38,048 |
| 2025-07-23 | 2025-07-21 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-07-22 | 2025-07-18 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-07-21 | 2025-07-17 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-07-18 | 2025-07-16 | 0.610 | 65,600 | +0 | 0.01% | 40,016 |
| 2025-07-17 | 2025-07-15 | 0.610 | 65,600 | +0 | 0.01% | 40,016 |
| 2025-07-16 | 2025-07-14 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-07-15 | 2025-07-11 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-07-14 | 2025-07-10 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-07-11 | 2025-07-09 | 0.670 | 65,600 | +0 | 0.01% | 43,952 |
| 2025-07-10 | 2025-07-08 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-07-09 | 2025-07-07 | 0.640 | 65,600 | +0 | 0.01% | 41,984 |
| 2025-07-08 | 2025-07-04 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-07-07 | 2025-07-03 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-07-04 | 2025-07-02 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-07-03 | 2025-06-30 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-07-02 | 2025-06-27 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-06-30 | 2025-06-26 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-06-27 | 2025-06-25 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-06-26 | 2025-06-24 | 0.700 | 65,600 | +0 | 0.01% | 45,920 |
| 2025-06-25 | 2025-06-23 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-06-24 | 2025-06-20 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-06-23 | 2025-06-19 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-06-20 | 2025-06-18 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 65,600 | +0 | 0.01% | 41,984 |
| 2025-06-18 | 2025-06-16 | 0.640 | 65,600 | +0 | 0.01% | 41,984 |
| 2025-06-17 | 2025-06-13 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-06-16 | 2025-06-12 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-06-13 | 2025-06-11 | 0.660 | 65,600 | +0 | 0.01% | 43,296 |
| 2025-06-12 | 2025-06-10 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-11 | 2025-06-09 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-10 | 2025-06-06 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-09 | 2025-06-05 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-06 | 2025-06-04 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-05 | 2025-06-03 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-04 | 2025-06-02 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-03 | 2025-05-30 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-06-02 | 2025-05-29 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-05-30 | 2025-05-28 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-29 | 2025-05-27 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-28 | 2025-05-26 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-27 | 2025-05-23 | 0.680 | 65,600 | +0 | 0.01% | 44,608 |
| 2025-05-26 | 2025-05-22 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-23 | 2025-05-21 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-05-22 | 2025-05-20 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-05-21 | 2025-05-19 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-05-20 | 2025-05-16 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2025-05-19 | 2025-05-15 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2025-05-16 | 2025-05-14 | 0.620 | 65,600 | +0 | 0.01% | 40,672 |
| 2025-05-15 | 2025-05-13 | 0.630 | 65,600 | +0 | 0.01% | 41,328 |
| 2025-05-14 | 2025-05-12 | 0.600 | 65,600 | +0 | 0.01% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.630 | 65,600 | +0 | 0.01% | 41,328 |
| 2025-05-12 | 2025-05-08 | 0.640 | 65,600 | +0 | 0.01% | 41,984 |
| 2025-05-09 | 2025-05-07 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-05-08 | 2025-05-06 | 0.650 | 65,600 | +0 | 0.01% | 42,640 |
| 2025-05-07 | 2025-05-02 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-06 | 2025-04-30 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-05-02 | 2025-04-29 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-04-30 | 2025-04-28 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-04-29 | 2025-04-25 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-04-28 | 2025-04-24 | 0.690 | 65,600 | +0 | 0.01% | 45,264 |
| 2025-04-25 | 2025-04-23 | 0.700 | 65,600 | +0 | 0.01% | 45,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 65,600 | +0 | 0.01% | 45,920 |
| 2025-04-23 | 2025-04-17 | 0.700 | 65,600 | +0 | 0.01% | 45,920 |
| 2025-04-22 | 2025-04-16 | 0.700 | 65,600 | +0 | 0.01% | 45,920 |
| 2025-04-17 | 2025-04-15 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-16 | 2025-04-14 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-15 | 2025-04-11 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-14 | 2025-04-10 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-11 | 2025-04-09 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-10 | 2025-04-08 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-09 | 2025-04-07 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-04-08 | 2025-04-03 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-04-07 | 2025-04-02 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-04-03 | 2025-04-01 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-04-02 | 2025-03-31 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-04-01 | 2025-03-28 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-31 | 2025-03-27 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-28 | 2025-03-26 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-27 | 2025-03-25 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-26 | 2025-03-24 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-25 | 2025-03-21 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-24 | 2025-03-20 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-21 | 2025-03-19 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-20 | 2025-03-18 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-19 | 2025-03-17 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-18 | 2025-03-14 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-17 | 2025-03-13 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-14 | 2025-03-12 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-13 | 2025-03-11 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-12 | 2025-03-10 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-03-11 | 2025-03-07 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-03-07 | 2025-03-05 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-03-06 | 2025-03-04 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-05 | 2025-03-03 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-03-03 | 2025-02-27 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-28 | 2025-02-26 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-27 | 2025-02-25 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-26 | 2025-02-24 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-25 | 2025-02-21 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-24 | 2025-02-20 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-21 | 2025-02-19 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-20 | 2025-02-18 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-19 | 2025-02-17 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-18 | 2025-02-14 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-02-17 | 2025-02-13 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-14 | 2025-02-12 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-13 | 2025-02-11 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-02-12 | 2025-02-10 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-11 | 2025-02-07 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-10 | 2025-02-06 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-07 | 2025-02-05 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-06 | 2025-02-04 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-05 | 2025-02-03 | 0.720 | 65,600 | +0 | 0.01% | 47,232 |
| 2025-02-04 | 2025-01-28 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-02-03 | 2025-01-24 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-27 | 2025-01-23 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-24 | 2025-01-22 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-23 | 2025-01-21 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-22 | 2025-01-20 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-21 | 2025-01-17 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-20 | 2025-01-16 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-17 | 2025-01-15 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-16 | 2025-01-14 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-15 | 2025-01-13 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-14 | 2025-01-10 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-13 | 2025-01-09 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-10 | 2025-01-08 | 0.730 | 65,600 | +0 | 0.01% | 47,888 |
| 2025-01-09 | 2025-01-07 | 0.760 | 65,600 | +0 | 0.01% | 49,856 |
| 2025-01-08 | 2025-01-06 | 0.750 | 65,600 | +0 | 0.01% | 49,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-06 | 2025-01-02 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-03 | 2024-12-31 | 0.740 | 65,600 | +0 | 0.01% | 48,544 |
| 2025-01-02 | 2024-12-27 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2024-12-30 | 2024-12-24 | 0.800 | 65,600 | +0 | 0.01% | 52,480 |
| 2024-12-27 | 2024-12-20 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2024-12-23 | 2024-12-19 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2024-12-20 | 2024-12-18 | 0.770 | 65,600 | +0 | 0.01% | 50,512 |
| 2024-12-19 | 2024-12-17 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2024-12-18 | 2024-12-16 | 0.760 | 65,600 | +0 | 0.01% | 49,856 |
| 2024-12-17 | 2024-12-13 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2024-12-16 | 2024-12-12 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2024-12-13 | 2024-12-11 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2024-12-12 | 2024-12-10 | 0.780 | 65,600 | +0 | 0.01% | 51,168 |
| 2024-12-11 | 2024-12-09 | 0.760 | 65,600 | +0 | 0.01% | 49,856 |
| 2024-12-10 | 2024-12-06 | 0.760 | 65,600 | +0 | 0.01% | 49,856 |
| 2024-12-09 | 2024-12-05 | 0.750 | 65,600 | +6,000 | 0.01% | 49,200 |
| 2024-02-06 | 2024-02-02 | 0.580 | 59,600 | -12,000 | 0.01% | 34,568 |
| 2024-01-31 | 2024-01-29 | 0.500 | 71,600 | +12,000 | 0.01% | 35,800 |
| 2023-09-29 | 2023-09-27 | 0.230 | 59,600 | -18,000 | 0.01% | 13,708 |
| 2022-07-05 | 2022-06-30 | 0.445 | 77,600 | -30,000 | 0.01% | 34,532 |
| 2022-06-29 | 2022-06-27 | 0.460 | 107,600 | +30,000 | 0.01% | 49,496 |
| 2022-06-27 | 2022-06-23 | 0.485 | 77,600 | -96,000 | 0.01% | 37,636 |
| 2022-06-24 | 2022-06-22 | 0.460 | 173,600 | +36,000 | 0.02% | 79,856 |
| 2022-06-23 | 2022-06-21 | 0.440 | 137,600 | +48,000 | 0.02% | 60,544 |
| 2022-06-08 | 2022-06-06 | 0.415 | 89,600 | -108,000 | 0.01% | 37,184 |
| 2022-06-07 | 2022-06-02 | 0.390 | 197,600 | -30,000 | 0.03% | 77,064 |
| 2022-02-16 | 2022-02-14 | 0.340 | 227,600 | +30,000 | 0.03% | 77,384 |
| 2021-11-10 | 2021-11-08 | 0.350 | 197,600 | +30,000 | 0.03% | 69,160 |
| 2021-11-05 | 2021-11-03 | 0.435 | 167,600 | -30,000 | 0.02% | 72,906 |
| 2021-09-29 | 2021-09-27 | 0.300 | 197,600 | +30,000 | 0.03% | 59,280 |
| 2021-09-20 | 2021-09-16 | 0.425 | 167,600 | +30,000 | 0.02% | 71,230 |
| 2021-09-16 | 2021-09-14 | 0.455 | 137,600 | +30,000 | 0.02% | 62,608 |
| 2021-09-13 | 2021-09-09 | 0.495 | 107,600 | -60,000 | 0.01% | 53,262 |
| 2021-07-27 | 2021-07-23 | 0.383 | 167,600 | +5,166 | 0.09% | 64,162 |
| 2021-07-26 | 2021-07-22 | 0.397 | 162,434 | -10,496 | 0.09% | 64,545 |
| 2021-03-09 | 2021-03-05 | 0.552 | 172,930 | +33,843 | 0.09% | 95,532 |
| 2021-03-05 | 2021-03-03 | 0.596 | 139,087 | +12,382 | 0.07% | 82,902 |
| 2021-02-26 | 2021-02-24 | 0.688 | 126,705 | +12,381 | 0.07% | 87,188 |
| 2021-02-22 | 2021-02-18 | 0.727 | 114,324 | +20,636 | 0.06% | 83,100 |
| 2021-02-09 | 2021-02-05 | 0.664 | 93,688 | +8,668 | 0.05% | 62,198 |
| 2021-02-03 | 2021-02-01 | 0.790 | 85,020 | +29,303 | 0.04% | 67,156 |
| 2021-02-02 | 2021-01-29 | 0.906 | 55,717 | +49,526 | 0.03% | 50,490 |
| 2021-01-28 | 2021-01-26 | 3.344 | 6,191 | +6,191 | 0.00% | 20,701 |
| 2021-01-26 | 2021-01-22 | 3.101 | 0 | -4,540 | ||
| 2021-01-25 | 2021-01-21 | 3.004 | 4,540 | -15,683 | 0.00% | 13,640 |
| 2021-01-22 | 2021-01-20 | 2.811 | 20,223 | +4,952 | 0.01% | 56,839 |
| 2021-01-21 | 2021-01-19 | 2.617 | 15,271 | -20,636 | 0.01% | 39,961 |
| 2021-01-14 | 2021-01-12 | 1.866 | 35,907 | +6,191 | 0.02% | 66,991 |
| 2021-01-11 | 2021-01-07 | 1.938 | 29,716 | +6,191 | 0.02% | 57,600 |
| 2020-12-30 | 2020-12-28 | 2.423 | 23,525 | -20,223 | 0.01% | 57,000 |
| 2020-12-22 | 2020-12-18 | 1.648 | 43,748 | -20,636 | 0.03% | 72,079 |
| 2020-12-09 | 2020-12-07 | 1.357 | 64,384 | +1,650 | 0.04% | 87,359 |
| 2018-10-19 | 2018-10-16 | 1.405 | 62,734 | -21,874 | 0.04% | 88,161 |
| 2018-10-03 | 2018-09-28 | 1.454 | 84,608 | +9,906 | 0.05% | 123,000 |
| 2018-09-21 | 2018-09-19 | 1.381 | 74,702 | -826 | 0.05% | 103,169 |
| 2018-09-17 | 2018-09-13 | 1.745 | 75,528 | -825 | 0.05% | 131,760 |
| 2018-09-14 | 2018-09-12 | 1.672 | 76,353 | +2,476 | 0.05% | 127,649 |
| 2018-09-11 | 2018-09-07 | 1.938 | 73,877 | -16,096 | 0.05% | 143,200 |
| 2018-09-04 | 2018-08-31 | 1.211 | 89,973 | +17,334 | 0.06% | 109,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 72,639 | +11,144 | 0.05% | 98,560 |
| 2018-08-15 | 2018-08-13 | 0.790 | 61,495 | +18,572 | 0.04% | 48,574 |
| 2018-06-28 | 2018-06-26 | 0.964 | 42,923 | -31,779 | 0.03% | 41,392 |
| 2018-06-25 | 2018-06-21 | 1.018 | 74,702 | +31,779 | 0.05% | 76,020 |
| 2018-06-21 | 2018-06-19 | 1.037 | 42,923 | -20,636 | 0.03% | 44,512 |
| 2018-06-14 | 2018-06-12 | 1.158 | 63,559 | -37,145 | 0.04% | 73,612 |
| 2018-06-07 | 2018-06-05 | 2.108 | 100,704 | -21,049 | 0.06% | 212,280 |
| 2018-06-05 | 2018-06-01 | 2.108 | 121,753 | -20,636 | 0.08% | 256,651 |
| 2018-06-04 | 2018-05-31 | 2.108 | 142,389 | -20,223 | 0.09% | 300,151 |
| 2018-05-29 | 2018-05-25 | 2.060 | 162,612 | -55,305 | 0.10% | 334,900 |
| 2018-05-17 | 2018-05-15 | 2.060 | 217,917 | +37,145 | 0.14% | 448,801 |
| 2018-03-12 | 2018-03-08 | 2.520 | 180,772 | -21,874 | 0.11% | 455,521 |
| 2018-03-09 | 2018-03-07 | 2.520 | 202,646 | -13,620 | 0.13% | 510,640 |
| 2018-03-01 | 2018-02-27 | 2.156 | 216,266 | +21,874 | 0.14% | 466,361 |
| 2018-02-12 | 2018-02-08 | 2.084 | 194,392 | +12,795 | 0.12% | 405,061 |
| 2018-02-06 | 2018-02-02 | 2.326 | 181,597 | -826 | 0.11% | 422,400 |
| 2018-01-19 | 2018-01-17 | 2.350 | 182,423 | +7,017 | 0.11% | 428,741 |
| 2018-01-05 | 2018-01-03 | 2.423 | 175,406 | +42,510 | 0.11% | 424,999 |
| 2017-12-19 | 2017-12-15 | 2.399 | 132,896 | +9,905 | 0.08% | 318,780 |
| 2017-12-11 | 2017-12-07 | 2.423 | 122,991 | -9,080 | 0.08% | 298,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 132,071 | -412 | 0.08% | 310,401 |
| 2017-11-29 | 2017-11-27 | 2.714 | 132,483 | -4,128 | 0.08% | 359,519 |
| 2017-11-27 | 2017-11-23 | 2.714 | 136,611 | +413 | 0.09% | 370,721 |
| 2017-11-24 | 2017-11-22 | 2.714 | 136,198 | +826 | 0.09% | 369,600 |
| 2017-11-23 | 2017-11-21 | 2.665 | 135,372 | -2,064 | 0.08% | 360,799 |
| 2017-11-15 | 2017-11-13 | 2.714 | 137,436 | +11,969 | 0.09% | 372,960 |
| 2017-11-14 | 2017-11-10 | 2.762 | 125,467 | +1,651 | 0.08% | 346,560 |
| 2017-11-03 | 2017-11-01 | 3.053 | 123,816 | +4,952 | 0.08% | 377,999 |
| 2017-10-31 | 2017-10-27 | 3.150 | 118,864 | -4,127 | 0.07% | 374,401 |
| 2017-10-11 | 2017-10-09 | 2.423 | 122,991 | +6,191 | 0.08% | 298,000 |
| 2017-10-06 | 2017-10-03 | 2.374 | 116,800 | +2,476 | 0.07% | 277,340 |
| 2017-10-04 | 2017-09-29 | 2.423 | 114,324 | +413 | 0.07% | 277,001 |
| 2017-09-13 | 2017-09-11 | 2.350 | 113,911 | -413 | 0.07% | 267,720 |
| 2017-08-18 | 2017-08-16 | 2.302 | 114,324 | +10,318 | 0.07% | 263,151 |
| 2017-07-06 | 2017-07-04 | 2.374 | 104,006 | +20,636 | 0.06% | 246,961 |
| 2017-06-07 | 2017-06-05 | 2.811 | 83,370 | +10,318 | 0.05% | 234,321 |
| 2017-05-23 | 2017-05-19 | 3.441 | 73,052 | -6,190 | 0.05% | 251,341 |
| 2017-05-19 | 2017-05-17 | 3.004 | 79,242 | -2,889 | 0.05% | 238,079 |
| 2017-05-18 | 2017-05-16 | 3.150 | 82,131 | +6,190 | 0.05% | 258,699 |
| 2017-05-17 | 2017-05-15 | 2.229 | 75,941 | -412 | 0.05% | 169,281 |
| 2017-05-15 | 2017-05-11 | 2.399 | 76,353 | +10,318 | 0.05% | 183,149 |
| 2017-03-30 | 2017-03-28 | 3.538 | 66,035 | -8,255 | 0.04% | 233,599 |
| 2017-03-22 | 2017-03-20 | 3.489 | 74,290 | -6,191 | 0.05% | 259,201 |
| 2017-03-20 | 2017-03-16 | 3.295 | 80,481 | +27,240 | 0.05% | 265,201 |
| 2017-03-13 | 2017-03-09 | 3.344 | 53,241 | +9,080 | 0.03% | 178,020 |
| 2017-02-23 | 2017-02-21 | 3.877 | 44,161 | +6,191 | 0.03% | 171,199 |
| 2017-02-10 | 2017-02-08 | 3.877 | 37,970 | +6,190 | 0.02% | 147,199 |
| 2016-12-12 | 2016-12-08 | 4.071 | 31,780 | +8,668 | 0.02% | 129,362 |
| 2016-12-01 | 2016-11-29 | 3.683 | 23,112 | +3,301 | 0.01% | 85,119 |
| 2016-11-30 | 2016-11-28 | 3.925 | 19,811 | -12,381 | 0.01% | 77,762 |
| 2016-11-28 | 2016-11-24 | 5.040 | 32,192 | -1,238 | 0.02% | 162,239 |
| 2016-11-25 | 2016-11-23 | 5.040 | 33,430 | +10,318 | 0.02% | 168,478 |
| 2016-11-23 | 2016-11-21 | 5.234 | 23,112 | +2,476 | 0.01% | 120,958 |
| 2016-11-01 | 2016-10-28 | 4.604 | 20,636 | +6,191 | 0.01% | 95,000 |
| 2016-10-26 | 2016-10-24 | 4.604 | 14,445 | +2,889 | 0.01% | 66,499 |
| 2016-10-06 | 2016-10-04 | 4.652 | 11,556 | -2,477 | 0.01% | 53,759 |
| 2016-10-05 | 2016-10-03 | 4.701 | 14,033 | -2,889 | 0.01% | 65,962 |
| 2016-10-04 | 2016-09-30 | 4.701 | 16,922 | -12,381 | 0.01% | 79,542 |
| 2016-09-30 | 2016-09-28 | 4.652 | 29,303 | -4,127 | 0.02% | 136,319 |
| 2016-09-29 | 2016-09-27 | 4.652 | 33,430 | +412 | 0.02% | 155,518 |
| 2016-09-27 | 2016-09-23 | 4.555 | 33,018 | -118,863 | 0.02% | 150,402 |
| 2016-09-14 | 2016-09-12 | 2.811 | 151,881 | +412 | 0.09% | 426,879 |
| 2016-09-13 | 2016-09-09 | 2.762 | 151,469 | +116,800 | 0.09% | 418,381 |
| 2016-09-01 | 2016-08-30 | 2.811 | 34,669 | -16,508 | 0.02% | 97,441 |
| 2016-08-22 | 2016-08-18 | 2.617 | 51,177 | +16,508 | 0.03% | 133,919 |
| 2016-08-05 | 2016-08-03 | 2.568 | 34,669 | +413 | 0.02% | 89,041 |
| 2016-08-03 | 2016-07-29 | 2.617 | 34,256 | -6,603 | 0.02% | 89,640 |
| 2016-07-28 | 2016-07-26 | 2.714 | 40,859 | -4,540 | 0.03% | 110,879 |
| 2016-06-28 | 2016-06-24 | 2.108 | 45,399 | +6,603 | 0.03% | 95,699 |
| 2016-06-15 | 2016-06-13 | 2.060 | 38,796 | +2,477 | 0.02% | 79,900 |
| 2016-06-13 | 2016-06-08 | 2.253 | 36,319 | +1,238 | 0.02% | 81,839 |
| 2016-06-01 | 2016-05-30 | 2.205 | 35,081 | +412 | 0.02% | 77,349 |
| 2016-05-31 | 2016-05-27 | 2.181 | 34,669 | +413 | 0.02% | 75,601 |
| 2016-05-27 | 2016-05-25 | 2.229 | 34,256 | -2,889 | 0.02% | 76,360 |
| 2016-05-19 | 2016-05-17 | 2.229 | 37,145 | +2,064 | 0.02% | 82,800 |
| 2016-05-11 | 2016-05-09 | 2.084 | 35,081 | +825 | 0.02% | 73,099 |
| 2016-05-10 | 2016-05-06 | 2.132 | 34,256 | -14,445 | 0.02% | 73,040 |
| 2016-04-29 | 2016-04-27 | 2.278 | 48,701 | -5,778 | 0.03% | 110,920 |
| 2016-04-21 | 2016-04-19 | 2.302 | 54,479 | +3,714 | 0.03% | 125,400 |
| 2016-04-20 | 2016-04-18 | 2.205 | 50,765 | -3,714 | 0.03% | 111,931 |
| 2016-04-18 | 2016-04-14 | 2.326 | 54,479 | -8,255 | 0.03% | 126,720 |
| 2016-04-14 | 2016-04-12 | 2.326 | 62,734 | +9,080 | 0.04% | 145,921 |
| 2016-03-30 | 2016-03-24 | 1.648 | 53,654 | +826 | 0.03% | 88,400 |
| 2016-03-22 | 2016-03-18 | 1.817 | 52,828 | +825 | 0.03% | 96,000 |
| 2016-03-18 | 2016-03-16 | 1.841 | 52,003 | +1,651 | 0.03% | 95,760 |
| 2016-03-14 | 2016-03-10 | 1.769 | 50,352 | -17,747 | 0.03% | 89,060 |
| 2016-03-10 | 2016-03-08 | 1.914 | 68,099 | +1,238 | 0.04% | 130,350 |
| 2016-03-09 | 2016-03-07 | 1.914 | 66,861 | +413 | 0.04% | 127,980 |
| 2016-02-25 | 2016-02-23 | 1.866 | 66,448 | +16,921 | 0.04% | 123,970 |
| 2015-12-18 | 2015-12-16 | 1.987 | 49,527 | +14,446 | 0.03% | 98,401 |
| 2015-10-26 | 2015-10-22 | 2.060 | 35,081 | +825 | 0.02% | 72,249 |
| 2015-09-29 | 2015-09-24 | 1.890 | 34,256 | -6,603 | 0.02% | 64,740 |
| 2015-09-17 | 2015-09-15 | 2.060 | 40,859 | +6,190 | 0.03% | 84,149 |
| 2015-09-16 | 2015-09-14 | 2.060 | 34,669 | +413 | 0.02% | 71,401 |
| 2015-09-15 | 2015-09-11 | 1.914 | 34,256 | -4,127 | 0.02% | 65,570 |
| 2015-09-08 | 2015-09-04 | 1.672 | 38,383 | +3,714 | 0.02% | 64,170 |
| 2015-09-02 | 2015-08-31 | 1.696 | 34,669 | +413 | 0.02% | 58,801 |
| 2015-08-31 | 2015-08-27 | 1.841 | 34,256 | -11,969 | 0.02% | 63,080 |
| 2015-08-27 | 2015-08-25 | 1.696 | 46,225 | +6,191 | 0.03% | 78,400 |
| 2015-08-26 | 2015-08-24 | 1.793 | 40,034 | +5,778 | 0.03% | 71,780 |
| 2015-08-21 | 2015-08-19 | 2.084 | 34,256 | -10,731 | 0.02% | 71,380 |
| 2015-08-20 | 2015-08-18 | 2.108 | 44,987 | +10,731 | 0.03% | 94,831 |
| 2015-08-17 | 2015-08-13 | 2.181 | 34,256 | +413 | 0.02% | 74,700 |
| 2015-08-14 | 2015-08-12 | 2.181 | 33,843 | -15,271 | 0.02% | 73,800 |
| 2015-08-13 | 2015-08-11 | 2.423 | 49,114 | +12,795 | 0.03% | 119,001 |
| 2015-08-12 | 2015-08-10 | 2.350 | 36,319 | +1,238 | 0.02% | 85,359 |
| 2015-08-11 | 2015-08-07 | 2.302 | 35,081 | -4,953 | 0.02% | 80,749 |
| 2015-08-10 | 2015-08-06 | 2.302 | 40,034 | +4,953 | 0.03% | 92,150 |
| 2015-08-05 | 2015-08-03 | 2.302 | 35,081 | -16,509 | 0.02% | 80,749 |
| 2015-07-29 | 2015-07-27 | 2.374 | 51,590 | +30,954 | 0.03% | 122,500 |
| 2015-07-22 | 2015-07-20 | 2.956 | 20,636 | -44,987 | 0.01% | 61,000 |
| 2015-07-21 | 2015-07-17 | 3.198 | 65,623 | +28,478 | 0.04% | 209,881 |
| 2015-07-15 | 2015-07-13 | 2.423 | 37,145 | +7,429 | 0.02% | 90,000 |
| 2015-07-14 | 2015-07-10 | 2.423 | 29,716 | +2,064 | 0.02% | 72,000 |
| 2015-07-13 | 2015-07-09 | 2.326 | 27,652 | -7,429 | 0.02% | 64,319 |
| 2015-07-08 | 2015-07-06 | 2.350 | 35,081 | -20,636 | 0.02% | 82,449 |
| 2015-07-07 | 2015-07-03 | 2.859 | 55,717 | +6,603 | 0.03% | 159,299 |
| 2015-07-03 | 2015-06-30 | 3.392 | 49,114 | +20,636 | 0.03% | 166,601 |
| 2015-06-29 | 2015-06-25 | 3.441 | 28,478 | +826 | 0.02% | 97,981 |
| 2015-06-25 | 2015-06-23 | 3.489 | 27,652 | +4,127 | 0.02% | 96,479 |
| 2015-06-23 | 2015-06-19 | 3.538 | 23,525 | +825 | 0.01% | 83,220 |
| 2015-06-19 | 2015-06-17 | 3.828 | 22,700 | +1,239 | 0.01% | 86,901 |
| 2015-06-15 | 2015-06-11 | 3.586 | 21,461 | +3,714 | 0.01% | 76,958 |
| 2015-06-10 | 2015-06-08 | 4.507 | 17,747 | +1,651 | 0.01% | 79,980 |
| 2015-05-21 | 2015-05-19 | 5.088 | 16,096 | +4,127 | 0.01% | 81,899 |
| 2015-05-05 | 2015-04-30 | 5.767 | 11,969 | +6,191 | 0.01% | 69,021 |
| 2015-04-28 | 2015-04-24 | 6.784 | 5,778 | +825 | 0.00% | 39,199 |
| 2015-04-17 | 2015-04-15 | 7.657 | 4,953 | +826 | 0.00% | 37,923 |
| 2015-04-16 | 2015-04-14 | 7.947 | 4,127 | +4,127 | 0.00% | 32,798 |
| 2015-02-13 | 2015-02-11 | 6.833 | 0 | -4,953 | ||
| 2015-02-12 | 2015-02-10 | 6.784 | 4,953 | -1,238 | 0.00% | 33,602 |
| 2015-02-11 | 2015-02-09 | 7.123 | 6,191 | +6,191 | 0.00% | 44,101 |
| 2015-02-09 | 2015-02-05 | 5.767 | 0 | -1,651 | ||
| 2015-02-06 | 2015-02-04 | 6.154 | 1,651 | +1,651 | 0.00% | 10,161 |
| 2015-01-16 | 2015-01-14 | 4.894 | 0 | -1,651 | ||
| 2015-01-15 | 2015-01-13 | 4.991 | 1,651 | +413 | 0.00% | 8,241 |
| 2015-01-12 | 2015-01-08 | 4.797 | 1,238 | +1,238 | 0.00% | 5,939 |
| 2014-07-21 | 2014-07-17 | 5.476 | 0 | -2,889 | ||
| 2014-07-17 | 2014-07-15 | 5.815 | 2,889 | +2,889 | 0.00% | 16,800 |
| 2014-07-11 | 2014-07-09 | 4.652 | 0 | -7,016 | ||
| 2014-07-09 | 2014-07-07 | 4.846 | 7,016 | +7,016 | 0.00% | 33,999 |
| 2014-06-16 | 2014-06-12 | 4.119 | 0 | -5,778 | ||
| 2014-05-29 | 2014-05-27 | 4.071 | 5,778 | -2,889 | 0.00% | 23,520 |
| 2014-04-10 | 2014-04-08 | 3.392 | 8,667 | +8,667 | 0.01% | 29,400 |
| 2013-07-23 | 2013-07-19 | 2.520 | 0 | -14,033 | ||
| 2013-07-15 | 2013-07-11 | 2.617 | 14,033 | +14,033 | 0.01% | 36,721 |
| 2013-07-04 | 2013-07-02 | 2.278 | 0 | -7,429 | ||
| 2013-07-03 | 2013-06-28 | 2.302 | 7,429 | +7,429 | 0.00% | 17,100 |
| 2013-06-24 | 2013-06-20 | 2.859 | 0 | -16,509 | ||
| 2013-06-21 | 2013-06-19 | 3.441 | 16,509 | -8,254 | 0.01% | 56,801 |
| 2013-06-20 | 2013-06-18 | 3.441 | 24,763 | +1,651 | 0.02% | 85,199 |
| 2013-06-18 | 2013-06-14 | 3.101 | 23,112 | +16,508 | 0.01% | 71,679 |
| 2013-06-17 | 2013-06-13 | 3.295 | 6,604 | -14,032 | 0.00% | 21,762 |
| 2013-06-13 | 2013-06-10 | 3.004 | 20,636 | +20,223 | 0.01% | 62,000 |
| 2013-06-07 | 2013-06-05 | 2.423 | 413 | -11,143 | 0.00% | 1,001 |
| 2013-06-06 | 2013-06-04 | 2.423 | 11,556 | -11,144 | 0.01% | 28,000 |
| 2013-06-05 | 2013-06-03 | 2.617 | 22,700 | +22,287 | 0.01% | 59,401 |
| 2013-04-30 | 2013-04-26 | 2.302 | 413 | +413 | 0.00% | 951 |
| 2012-11-30 | 2012-11-28 | 1.236 | 0 | -413 | ||
| 2012-11-07 | 2012-11-05 | 1.260 | 413 | -251,759 | 0.00% | 520 |
| 2012-11-06 | 2012-11-02 | 1.260 | 252,172 | -34,669 | 0.16% | 317,719 |
| 2012-11-02 | 2012-10-31 | 1.284 | 286,841 | +251,760 | 0.18% | 368,350 |
| 2012-11-01 | 2012-10-30 | 1.357 | 35,081 | +35,081 | 0.02% | 47,600 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy