History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.435 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.690 0 +0
2025-04-28 2025-04-24 0.690 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.720 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.730 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.720 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.730 0 +0
2025-02-26 2025-02-24 0.720 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.760 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.770 0 +0
2024-12-02 2024-11-28 0.780 0 +0
2024-11-29 2024-11-27 0.770 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.770 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.780 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.740 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.770 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.840 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.650 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.475 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.475 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.470 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.243 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.248 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.247 0 +0
2023-10-09 2023-10-05 0.231 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.232 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.240 0 +0
2023-08-02 2023-07-31 0.240 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.246 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.234 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.221 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.227 0 +0
2023-06-02 2023-05-31 0.218 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.229 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.213 0 +0
2023-05-12 2023-05-10 0.213 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.215 0 +0
2023-05-03 2023-04-28 0.215 0 +0
2023-05-02 2023-04-27 0.215 0 +0
2023-04-28 2023-04-26 0.215 0 +0
2023-04-27 2023-04-25 0.233 0 +0
2023-04-26 2023-04-24 0.233 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.218 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.229 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.199 0 +0
2023-03-27 2023-03-23 0.199 0 +0
2023-03-24 2023-03-22 0.199 0 +0
2023-03-23 2023-03-21 0.199 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.208 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.215 0 +0
2023-02-27 2023-02-23 0.219 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.213 0 +0
2023-02-21 2023-02-17 0.203 0 +0
2023-02-20 2023-02-16 0.191 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.204 0 +0
2023-02-13 2023-02-09 0.204 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.211 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.216 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.213 0 +0
2023-01-09 2023-01-05 0.212 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.214 0 +0
2023-01-04 2022-12-30 0.214 0 +0
2023-01-03 2022-12-29 0.221 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.245 0 +0
2022-12-20 2022-12-16 0.248 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.232 0 +0
2022-12-06 2022-12-02 0.232 0 +0
2022-12-05 2022-12-01 0.232 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.230 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.231 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.238 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.240 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.235 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.445 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.435 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.425 0 +0
2022-08-01 2022-07-28 0.420 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.410 0 +0
2022-07-25 2022-07-21 0.410 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.440 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.485 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.460 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.460 0 +0
2022-06-16 2022-06-14 0.490 0 +0
2022-06-15 2022-06-13 0.445 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.425 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.335 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.285 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.330 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.335 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.325 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.345 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.350 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.325 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.405 0 +0
2021-11-05 2021-11-03 0.435 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.325 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.300 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.425 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.425 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.395 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.365 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.365 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.377 0 +0
2021-07-27 2021-07-23 0.383 0 +0
2021-07-26 2021-07-22 0.397 0 +0
2021-07-23 2021-07-21 0.397 0 +0
2021-07-22 2021-07-20 0.383 0 +0
2021-07-21 2021-07-19 0.397 0 +0
2021-07-20 2021-07-16 0.407 0 +0
2021-07-19 2021-07-15 0.407 0 +0
2021-07-16 2021-07-14 0.397 0 +0
2021-07-15 2021-07-13 0.397 0 +0
2021-07-14 2021-07-12 0.402 0 +0
2021-07-13 2021-07-09 0.402 0 +0
2021-07-12 2021-07-08 0.397 0 +0
2021-07-09 2021-07-07 0.412 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.397 0 +0
2021-07-06 2021-07-02 0.397 0 +0
2021-07-05 2021-06-30 0.397 0 +0
2021-07-02 2021-06-29 0.402 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.393 0 +0
2021-06-28 2021-06-24 0.393 0 +0
2021-06-25 2021-06-23 0.402 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.393 0 +0
2021-06-22 2021-06-18 0.402 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.383 0 +0
2021-06-17 2021-06-15 0.378 0 +0
2021-06-16 2021-06-11 0.388 0 +0
2021-06-15 2021-06-10 0.383 0 +0
2021-06-11 2021-06-09 0.388 0 +0
2021-06-10 2021-06-08 0.397 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.393 0 +0
2021-06-07 2021-06-03 0.397 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.393 0 +0
2021-06-02 2021-05-31 0.397 0 +0
2021-06-01 2021-05-28 0.397 0 +0
2021-05-31 2021-05-27 0.407 0 +0
2021-05-28 2021-05-26 0.393 0 +0
2021-05-27 2021-05-25 0.397 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.393 0 +0
2021-05-24 2021-05-20 0.378 0 +0
2021-05-21 2021-05-18 0.402 0 +0
2021-05-20 2021-05-17 0.388 0 +0
2021-05-18 2021-05-14 0.383 0 +0
2021-05-17 2021-05-13 0.378 0 +0
2021-05-14 2021-05-12 0.378 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.378 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.397 0 +0
2021-05-06 2021-05-04 0.407 0 +0
2021-05-05 2021-05-03 0.412 0 +0
2021-05-04 2021-04-30 0.412 0 +0
2021-05-03 2021-04-29 0.407 0 +0
2021-04-30 2021-04-28 0.402 0 +0
2021-04-29 2021-04-27 0.417 0 +0
2021-04-28 2021-04-26 0.417 0 +0
2021-04-27 2021-04-23 0.426 0 +0
2021-04-26 2021-04-22 0.407 0 +0
2021-04-23 2021-04-21 0.402 0 +0
2021-04-22 2021-04-20 0.451 0 +0
2021-04-21 2021-04-19 0.412 0 +0
2021-04-20 2021-04-16 0.431 0 +0
2021-04-19 2021-04-15 0.426 0 +0
2021-04-16 2021-04-14 0.402 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.378 0 +0
2021-04-12 2021-04-08 0.436 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.456 0 +0
2021-04-01 2021-03-30 0.460 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.485 0 +0
2021-03-26 2021-03-24 0.494 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.504 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.504 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.533 0 +0
2021-03-12 2021-03-10 0.543 0 +0
2021-03-11 2021-03-09 0.557 0 +0
2021-03-10 2021-03-08 0.562 0 +0
2021-03-09 2021-03-05 0.552 0 +0
2021-03-08 2021-03-04 0.562 0 +0
2021-03-05 2021-03-03 0.596 0 +0
2021-03-04 2021-03-02 0.635 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.654 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.732 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.741 0 +0
2021-02-22 2021-02-18 0.727 0 +0
2021-02-19 2021-02-17 0.732 0 +0
2021-02-18 2021-02-16 0.766 0 +0
2021-02-17 2021-02-11 0.766 0 +0
2021-02-16 2021-02-09 0.741 0 +0
2021-02-10 2021-02-08 0.615 0 +0
2021-02-09 2021-02-05 0.664 0 +0
2021-02-08 2021-02-04 0.717 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.809 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.906 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.295 0 +0
2021-01-26 2021-01-22 3.101 0 +0
2021-01-25 2021-01-21 3.004 0 +0
2021-01-22 2021-01-20 2.811 0 +0
2021-01-21 2021-01-19 2.617 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 1.769 0 +0
2021-01-18 2021-01-14 1.793 0 +0
2021-01-15 2021-01-13 1.745 0 +0
2021-01-14 2021-01-12 1.866 0 +0
2021-01-13 2021-01-11 2.060 0 +0
2021-01-12 2021-01-08 1.938 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 2.205 0 +0
2021-01-07 2021-01-05 2.423 0 +0
2021-01-06 2021-01-04 2.374 0 +0
2021-01-05 2020-12-31 2.423 0 +0
2021-01-04 2020-12-29 2.060 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 1.841 0 +0
2020-12-28 2020-12-22 1.817 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.648 0 +0
2020-12-21 2020-12-17 1.197 0 +0
2020-12-18 2020-12-16 1.187 0 +0
2020-12-17 2020-12-15 1.173 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.308 0 +0
2020-12-14 2020-12-10 1.357 0 +0
2020-12-11 2020-12-09 1.430 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.357 0 +0
2020-12-08 2020-12-04 0.974 0 +0
2020-12-07 2020-12-03 0.974 0 +0
2020-12-04 2020-12-02 0.974 0 +0
2020-12-03 2020-12-01 0.974 0 +0
2020-12-02 2020-11-30 0.974 0 +0
2020-12-01 2020-11-27 0.974 0 +0
2020-11-30 2020-11-26 0.974 0 +0
2020-11-27 2020-11-25 0.974 0 +0
2020-11-26 2020-11-24 0.974 0 +0
2020-11-25 2020-11-23 0.974 0 +0
2020-11-24 2020-11-20 0.974 0 +0
2020-11-23 2020-11-19 0.974 0 +0
2020-11-20 2020-11-18 0.974 0 +0
2020-11-19 2020-11-17 0.974 0 +0
2020-11-18 2020-11-16 0.974 0 +0
2020-11-17 2020-11-13 0.974 0 +0
2020-11-16 2020-11-12 0.974 0 +0
2020-11-13 2020-11-11 0.974 0 +0
2020-11-12 2020-11-10 0.974 0 +0
2020-11-11 2020-11-09 0.974 0 +0
2020-11-10 2020-11-06 0.974 0 +0
2020-11-09 2020-11-05 0.974 0 +0
2020-11-06 2020-11-04 0.974 0 +0
2020-11-05 2020-11-03 0.974 0 +0
2020-11-04 2020-11-02 0.974 0 +0
2020-11-03 2020-10-30 0.974 0 +0
2020-11-02 2020-10-29 0.974 0 +0
2020-10-30 2020-10-28 0.974 0 +0
2020-10-29 2020-10-27 0.974 0 +0
2020-10-28 2020-10-23 0.974 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.974 0 +0
2020-10-22 2020-10-20 0.974 0 +0
2020-10-21 2020-10-19 0.974 0 +0
2020-10-20 2020-10-16 0.974 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.974 0 +0
2020-10-15 2020-10-12 0.974 0 +0
2020-10-14 2020-10-09 0.974 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.974 0 +0
2020-10-05 2020-09-29 0.974 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.974 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.974 0 +0
2020-09-22 2020-09-18 0.974 0 +0
2020-09-21 2020-09-17 0.974 0 +0
2020-09-18 2020-09-16 0.974 0 +0
2020-09-17 2020-09-15 0.974 0 +0
2020-09-16 2020-09-14 0.974 0 +0
2020-09-15 2020-09-11 0.974 0 +0
2020-09-14 2020-09-10 0.974 0 +0
2020-09-11 2020-09-09 0.974 0 +0
2020-09-10 2020-09-08 0.974 0 +0
2020-09-09 2020-09-07 0.974 0 +0
2020-09-08 2020-09-04 0.974 0 +0
2020-09-07 2020-09-03 0.974 0 +0
2020-09-04 2020-09-02 0.974 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.974 0 +0
2020-08-27 2020-08-25 0.974 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.974 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.974 0 +0
2020-08-17 2020-08-13 0.974 0 +0
2020-08-14 2020-08-12 0.974 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.974 0 +0
2020-08-10 2020-08-06 0.974 0 +0
2020-08-07 2020-08-05 0.974 0 +0
2020-08-06 2020-08-04 0.974 0 +0
2020-08-05 2020-08-03 0.974 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.974 0 +0
2020-07-28 2020-07-24 0.974 0 +0
2020-07-27 2020-07-23 0.974 0 +0
2020-07-24 2020-07-22 0.974 0 +0
2020-07-23 2020-07-21 0.974 0 +0
2020-07-22 2020-07-20 0.974 0 +0
2020-07-21 2020-07-17 0.974 0 +0
2020-07-20 2020-07-16 0.974 0 +0
2020-07-17 2020-07-15 0.974 0 +0
2020-07-16 2020-07-14 0.974 0 +0
2020-07-15 2020-07-13 0.974 0 +0
2020-07-14 2020-07-10 0.974 0 +0
2020-07-13 2020-07-09 0.974 0 +0
2020-07-10 2020-07-08 0.974 0 +0
2020-07-09 2020-07-07 0.974 0 +0
2020-07-08 2020-07-06 0.974 0 +0
2020-07-07 2020-07-03 0.974 0 +0
2020-07-06 2020-07-02 0.974 0 +0
2020-07-03 2020-06-30 0.974 0 +0
2020-07-02 2020-06-29 0.974 0 +0
2020-06-30 2020-06-26 0.974 0 +0
2020-06-29 2020-06-24 0.974 0 +0
2020-06-26 2020-06-23 0.974 0 +0
2020-06-24 2020-06-22 0.974 0 +0
2020-06-23 2020-06-19 0.974 0 +0
2020-06-22 2020-06-18 0.974 0 +0
2020-06-19 2020-06-17 0.974 0 +0
2020-06-18 2020-06-16 0.974 0 +0
2020-06-17 2020-06-15 0.974 0 +0
2020-06-16 2020-06-12 0.974 0 +0
2020-06-15 2020-06-11 0.974 0 +0
2020-06-12 2020-06-10 0.974 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.974 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.974 0 +0
2020-06-02 2020-05-29 0.974 0 +0
2020-06-01 2020-05-28 0.974 0 +0
2020-05-29 2020-05-27 0.974 0 +0
2020-05-28 2020-05-26 0.974 0 +0
2020-05-27 2020-05-25 0.974 0 +0
2020-05-26 2020-05-22 0.974 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.974 0 +0
2020-05-20 2020-05-18 0.974 0 +0
2020-05-19 2020-05-15 0.974 0 +0
2020-05-18 2020-05-14 0.974 0 +0
2020-05-15 2020-05-13 0.974 0 +0
2020-05-14 2020-05-12 0.974 0 +0
2020-05-13 2020-05-11 0.974 0 +0
2020-05-12 2020-05-08 0.974 0 +0
2020-05-11 2020-05-07 0.974 0 +0
2020-05-08 2020-05-06 0.974 0 +0
2020-05-07 2020-05-05 0.974 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.974 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 0.974 0 +0
2020-04-22 2020-04-20 0.974 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 0.974 0 +0
2020-04-17 2020-04-15 0.974 0 +0
2020-04-16 2020-04-14 0.974 0 +0
2020-04-15 2020-04-09 0.974 0 +0
2020-04-14 2020-04-08 0.974 0 +0
2020-04-09 2020-04-07 0.974 0 +0
2020-04-08 2020-04-06 0.974 0 +0
2020-04-07 2020-04-03 0.974 0 +0
2020-04-06 2020-04-02 0.974 0 +0
2020-04-03 2020-04-01 0.974 0 +0
2020-04-02 2020-03-31 0.974 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 0.974 0 +0
2020-03-30 2020-03-26 0.974 0 +0
2020-03-27 2020-03-25 0.974 0 +0
2020-03-26 2020-03-24 0.974 0 +0
2020-03-25 2020-03-23 0.974 0 +0
2020-03-24 2020-03-20 0.974 0 +0
2020-03-23 2020-03-19 0.974 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.974 0 +0
2020-03-18 2020-03-16 0.974 0 +0
2020-03-17 2020-03-13 0.974 0 +0
2020-03-16 2020-03-12 0.974 0 +0
2020-03-13 2020-03-11 0.974 0 +0
2020-03-12 2020-03-10 0.974 0 +0
2020-03-11 2020-03-09 0.974 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.974 0 +0
2020-03-05 2020-03-03 0.974 0 +0
2020-03-04 2020-03-02 0.974 0 +0
2020-03-03 2020-02-28 0.974 0 +0
2020-03-02 2020-02-27 0.974 0 +0
2020-02-28 2020-02-26 0.974 0 +0
2020-02-27 2020-02-25 0.974 0 +0
2020-02-26 2020-02-24 0.974 0 +0
2020-02-25 2020-02-21 0.974 0 +0
2020-02-24 2020-02-20 0.974 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.974 0 +0
2020-02-19 2020-02-17 0.974 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.974 0 +0
2020-02-13 2020-02-11 0.974 0 +0
2020-02-12 2020-02-10 0.974 0 +0
2020-02-11 2020-02-07 0.974 0 +0
2020-02-10 2020-02-06 0.974 0 +0
2020-02-07 2020-02-05 0.974 0 +0
2020-02-06 2020-02-04 0.974 0 +0
2020-02-05 2020-02-03 0.974 0 +0
2020-02-04 2020-01-31 0.974 0 +0
2020-02-03 2020-01-30 0.974 0 +0
2020-01-31 2020-01-29 0.974 0 +0
2020-01-30 2020-01-24 0.974 0 +0
2020-01-29 2020-01-22 0.974 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 0.974 0 +0
2020-01-21 2020-01-17 0.974 0 +0
2020-01-20 2020-01-16 0.974 0 +0
2020-01-17 2020-01-15 0.974 0 +0
2020-01-16 2020-01-14 0.974 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.974 0 +0
2020-01-13 2020-01-09 0.974 0 +0
2020-01-10 2020-01-08 0.974 0 +0
2020-01-09 2020-01-07 0.974 0 +0
2020-01-08 2020-01-06 0.974 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.974 0 +0
2020-01-02 2019-12-27 0.974 0 +0
2019-12-30 2019-12-24 0.974 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.974 0 +0
2019-12-20 2019-12-18 0.974 0 +0
2019-12-19 2019-12-17 0.974 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.974 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.974 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.974 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.974 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.974 0 +0
2019-11-21 2019-11-19 0.974 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.974 0 +0
2019-11-18 2019-11-14 0.974 0 +0
2019-11-15 2019-11-13 0.974 0 +0
2019-11-14 2019-11-12 0.974 0 +0
2019-11-13 2019-11-11 0.974 0 +0
2019-11-12 2019-11-08 0.974 0 +0
2019-11-11 2019-11-07 0.974 0 +0
2019-11-08 2019-11-06 0.974 0 +0
2019-11-07 2019-11-05 0.974 0 +0
2019-11-06 2019-11-04 0.974 0 +0
2019-11-05 2019-11-01 0.974 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.974 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.974 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.974 0 +0
2019-10-23 2019-10-21 0.974 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.974 0 +0
2019-10-18 2019-10-16 0.974 0 +0
2019-10-17 2019-10-15 0.974 0 +0
2019-10-16 2019-10-14 0.974 0 +0
2019-10-15 2019-10-11 0.974 0 +0
2019-10-14 2019-10-10 0.974 0 +0
2019-10-11 2019-10-09 0.974 0 +0
2019-10-10 2019-10-08 0.974 0 +0
2019-10-09 2019-10-04 0.974 0 +0
2019-10-08 2019-10-03 0.974 0 +0
2019-10-04 2019-10-02 0.974 0 +0
2019-10-03 2019-09-30 0.974 0 +0
2019-10-02 2019-09-27 0.974 0 +0
2019-09-30 2019-09-26 0.974 0 +0
2019-09-27 2019-09-25 0.974 0 +0
2019-09-26 2019-09-24 0.974 0 +0
2019-09-25 2019-09-23 0.974 0 +0
2019-09-24 2019-09-20 0.974 0 +0
2019-09-23 2019-09-19 0.974 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.974 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.974 0 +0
2019-09-13 2019-09-11 0.974 0 +0
2019-09-12 2019-09-10 0.974 0 +0
2019-09-11 2019-09-09 0.974 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.974 0 +0
2019-09-06 2019-09-04 0.974 0 +0
2019-09-05 2019-09-03 0.974 0 +0
2019-09-04 2019-09-02 0.974 0 +0
2019-09-03 2019-08-30 0.974 0 +0
2019-09-02 2019-08-29 0.974 0 +0
2019-08-30 2019-08-28 0.974 0 +0
2019-08-29 2019-08-27 0.974 0 +0
2019-08-28 2019-08-26 0.974 0 +0
2019-08-27 2019-08-23 0.974 0 +0
2019-08-26 2019-08-22 0.974 0 +0
2019-08-23 2019-08-21 0.974 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 0.974 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.974 0 +0
2019-08-16 2019-08-14 0.974 0 +0
2019-08-15 2019-08-13 0.974 0 +0
2019-08-14 2019-08-12 0.974 0 +0
2019-08-13 2019-08-09 0.974 0 +0
2019-08-12 2019-08-08 0.974 0 +0
2019-08-09 2019-08-07 0.974 0 +0
2019-08-08 2019-08-06 0.974 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.974 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.974 0 +0
2019-08-01 2019-07-30 0.974 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.974 0 +0
2019-07-29 2019-07-25 0.974 0 +0
2019-07-26 2019-07-24 0.974 0 +0
2019-07-25 2019-07-23 0.974 0 +0
2019-07-24 2019-07-22 0.974 0 +0
2019-07-23 2019-07-19 0.974 0 +0
2019-07-22 2019-07-18 0.974 0 +0
2019-07-19 2019-07-17 0.974 0 +0
2019-07-18 2019-07-16 0.974 0 +0
2019-07-17 2019-07-15 0.974 0 +0
2019-07-16 2019-07-12 0.974 0 +0
2019-07-15 2019-07-11 0.974 0 +0
2019-07-12 2019-07-10 0.974 0 +0
2019-07-11 2019-07-09 0.974 0 +0
2019-07-10 2019-07-08 0.974 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.974 0 +0
2019-07-04 2019-07-02 0.974 0 +0
2019-07-03 2019-06-28 0.974 0 +0
2019-07-02 2019-06-27 0.974 0 -151,881
2018-06-14 2018-06-12 1.158 151,881 -3,715 0.09% 175,904
2018-06-13 2018-06-11 1.071 155,596 +3,715 0.10% 166,634
2018-02-08 2018-02-06 2.181 151,881 -2,477 0.09% 331,199
2017-03-29 2017-03-27 3.247 154,358 -8,254 0.10% 501,161
2017-03-06 2017-03-02 3.392 162,612 -7,842 0.10% 551,600
2017-02-03 2017-02-01 3.974 170,454 -10,318 0.11% 677,321
2016-12-30 2016-12-28 3.925 180,772 +4,127 0.11% 709,561
2016-12-29 2016-12-23 3.925 176,645 -6,190 0.11% 693,362
2016-12-21 2016-12-19 3.586 182,835 -10,318 0.11% 655,639
2016-12-14 2016-12-12 3.828 193,153 -14,033 0.12% 739,439
2016-12-07 2016-12-05 4.071 207,186 -4,953 0.13% 843,361
2016-12-06 2016-12-02 4.022 212,139 -6,190 0.13% 853,242
2016-12-05 2016-12-01 3.974 218,329 -4,953 0.14% 867,559
2016-12-02 2016-11-30 3.586 223,282 +14,033 0.14% 800,680
2016-12-01 2016-11-29 3.683 209,249 +14,445 0.13% 770,638
2016-11-30 2016-11-28 3.925 194,804 -12,795 0.12% 764,639
2016-11-29 2016-11-25 4.701 207,599 +14,033 0.13% 975,822
2016-11-25 2016-11-23 5.040 193,566 -4,127 0.12% 975,520
2016-11-24 2016-11-22 5.040 197,693 +12,381 0.12% 996,319
2016-11-23 2016-11-21 5.234 185,312 -24,763 0.12% 969,842
2016-11-21 2016-11-17 4.555 210,075 -18,572 0.13% 956,920
2016-11-08 2016-11-04 4.701 228,647 +56,130 0.14% 1,074,758
2016-10-20 2016-10-18 4.604 172,517 +16,509 0.11% 794,199
2016-10-11 2016-10-06 4.604 156,008 +37,144 0.10% 718,198
2016-09-27 2016-09-23 4.555 118,864 +20,636 0.07% 541,442
2016-08-18 2016-08-16 2.617 98,228 -23,525 0.06% 257,041
2016-08-05 2016-08-03 2.568 121,753 +20,636 0.08% 312,701
2016-05-18 2016-05-16 2.181 101,117 -12,381 0.06% 220,501
2016-04-26 2016-04-22 2.399 113,498 -2,064 0.07% 272,249
2016-04-25 2016-04-21 2.374 115,562 -2,063 0.07% 274,400
2016-04-20 2016-04-18 2.205 117,625 +6,190 0.07% 259,349
2016-04-14 2016-04-12 2.326 111,435 -4,127 0.07% 259,201
2016-04-13 2016-04-11 2.350 115,562 -6,191 0.07% 271,600
2016-03-31 2016-03-29 1.599 121,753 -30,954 0.08% 194,701
2016-03-17 2016-03-15 1.793 152,707 +30,954 0.10% 273,801
2016-02-25 2016-02-23 1.866 121,753 +10,318 0.08% 227,151
2016-02-05 2016-02-03 1.648 111,435 +10,318 0.07% 183,601
2016-01-11 2016-01-07 1.938 101,117 -41,272 0.06% 196,001
2015-12-01 2015-11-27 2.302 142,389 -8,254 0.09% 327,751
2015-11-23 2015-11-19 2.326 150,643 +8,254 0.09% 350,400
2015-11-16 2015-11-12 2.520 142,389 -10,318 0.09% 358,801
2015-11-13 2015-11-11 2.617 152,707 +9,906 0.10% 399,601
2015-11-12 2015-11-10 2.568 142,801 -41,272 0.09% 366,759
2015-11-10 2015-11-06 2.471 184,073 +22,699 0.12% 454,919
2015-11-09 2015-11-05 2.399 161,374 +60,257 0.10% 387,090
2015-08-26 2015-08-24 1.793 101,117 -10,318 0.06% 181,301
2015-08-14 2015-08-12 2.181 111,435 -103,180 0.07% 243,001
2015-08-04 2015-07-31 2.399 214,615 -20,636 0.13% 514,800
2015-08-03 2015-07-30 2.520 235,251 +6,604 0.15% 592,800
2015-07-31 2015-07-29 2.520 228,647 +1,238 0.14% 576,159
2015-07-30 2015-07-28 2.350 227,409 +23,112 0.14% 534,470
2015-07-24 2015-07-22 2.956 204,297 +65,210 0.13% 603,901
2015-07-23 2015-07-21 2.811 139,087 +32,192 0.09% 390,920
2015-07-21 2015-07-17 3.198 106,895 +5,778 0.07% 341,881
2015-07-08 2015-07-06 2.350 101,117 -19,397 0.06% 237,651
2015-06-09 2015-06-05 4.555 120,514 +8,254 0.08% 548,958
2015-06-05 2015-06-03 4.604 112,260 +825 0.07% 516,800
2015-06-03 2015-06-01 4.652 111,435 +13,207 0.07% 518,402
2015-04-29 2015-04-27 6.203 98,228 -86,671 0.06% 609,283
2015-04-27 2015-04-23 6.542 184,899 -23,938 0.12% 1,209,600
2015-04-24 2015-04-22 6.833 208,837 -7,016 0.13% 1,426,922
2015-04-21 2015-04-17 7.463 215,853 -28,890 0.13% 1,610,840
2015-04-20 2015-04-16 7.511 244,743 -28,891 0.15% 1,838,297
2015-04-16 2015-04-14 7.947 273,634 +4,127 0.17% 2,174,641
2015-04-15 2015-04-13 8.577 269,507 -66,035 0.17% 2,311,622
2015-03-19 2015-03-17 7.414 335,542 +12,382 0.21% 2,487,780
2015-03-18 2015-03-16 7.463 323,160 -6,191 0.20% 2,411,637
2015-03-17 2015-03-13 7.608 329,351 -8,255 0.21% 2,505,718
2015-03-16 2015-03-12 7.657 337,606 +61,908 0.21% 2,584,883
2015-03-13 2015-03-11 7.705 275,698 +4,953 0.17% 2,124,244
2015-03-12 2015-03-10 7.705 270,745 +33,018 0.17% 2,086,081
2015-03-11 2015-03-09 8.044 237,727 -66,036 0.15% 1,912,318
2015-03-10 2015-03-06 7.366 303,763 +51,591 0.19% 2,237,443
2015-03-09 2015-03-05 7.511 252,172 -71,401 0.16% 1,894,097
2015-03-06 2015-03-04 7.269 323,573 -49,527 0.20% 2,351,999
2015-03-05 2015-03-03 6.784 373,100 -2,889 0.23% 2,531,202
2015-03-02 2015-02-26 6.348 375,989 -8,254 0.23% 2,386,822
2015-02-26 2015-02-24 6.493 384,243 +14,445 0.24% 2,495,079
2015-02-25 2015-02-23 6.881 369,798 -36,732 0.23% 2,544,641
2015-02-24 2015-02-18 6.784 406,530 -39,621 0.25% 2,758,000
2015-02-23 2015-02-16 6.687 446,151 -101,117 0.28% 2,983,558
2015-02-17 2015-02-13 6.784 547,268 +2,064 0.34% 3,712,801
2015-02-16 2015-02-12 6.736 545,204 +51,590 0.34% 3,672,378
2015-02-13 2015-02-11 6.833 493,614 -10,318 0.31% 3,372,719
2015-02-12 2015-02-10 6.784 503,932 -41,272 0.31% 3,418,799
2015-02-11 2015-02-09 7.123 545,204 -2,064 0.34% 3,883,738
2015-02-10 2015-02-06 5.912 547,268 +61,908 0.34% 3,235,441
2015-02-09 2015-02-05 5.767 485,360 +109,371 0.30% 2,798,882
2015-02-06 2015-02-04 6.154 375,989 +206,361 0.23% 2,313,942
2015-02-05 2015-02-03 5.234 169,628 -12,382 0.11% 887,759
2015-01-26 2015-01-22 4.894 182,010 -11,969 0.11% 890,821
2015-01-20 2015-01-16 4.652 193,979 +8,667 0.12% 902,401
2015-01-19 2015-01-15 4.701 185,312 +16,096 0.12% 871,062
2015-01-16 2015-01-14 4.894 169,216 -1,238 0.11% 828,202
2014-12-10 2014-12-08 3.828 170,454 +1,238 0.11% 652,541
2014-11-26 2014-11-24 3.974 169,216 +11,969 0.11% 672,402
2014-10-13 2014-10-09 4.264 157,247 +33,018 0.10% 670,562
2014-09-11 2014-09-08 5.137 124,229 -20,636 0.08% 638,120
2014-09-08 2014-09-04 4.749 144,865 +20,636 0.09% 687,960
2014-07-29 2014-07-25 5.670 124,229 -20,636 0.08% 704,340
2014-07-28 2014-07-24 5.476 144,865 +20,636 0.09% 793,260
2014-07-18 2014-07-16 5.573 124,229 -123,816 0.08% 692,300
2014-07-17 2014-07-15 5.815 248,045 -41,272 0.16% 1,442,399
2014-07-16 2014-07-14 5.524 289,317 +41,272 0.18% 1,598,278
2014-07-03 2014-06-30 4.119 248,045 +123,816 0.16% 1,021,699
2014-03-12 2014-03-10 4.361 124,229 -412,721 0.08% 541,800
2014-02-20 2014-02-18 2.811 536,950 +412,721 0.34% 1,509,160
2014-02-18 2014-02-14 2.811 124,229 -239,378 0.08% 349,160
2014-01-16 2014-01-14 2.811 363,607 -70,163 0.23% 1,021,960
2014-01-06 2014-01-02 2.762 433,770 +309,541 0.27% 1,198,141
2013-09-18 2013-09-16 3.053 124,229 -247,632 0.08% 379,260
2013-09-13 2013-09-11 3.101 371,861 +247,632 0.23% 1,153,278
2013-07-10 2013-07-08 2.326 124,229 -103,180 0.08% 288,960
2013-07-09 2013-07-05 2.253 227,409 -41,272 0.14% 512,430
2013-06-27 2013-06-25 2.181 268,681 -24,764 0.17% 585,899
2013-06-26 2013-06-24 2.326 293,445 -41,272 0.18% 682,561
2013-06-24 2013-06-20 2.859 334,717 -20,636 0.21% 956,981
2013-06-21 2013-06-19 3.441 355,353 +329,352 0.22% 1,222,621
2013-06-18 2013-06-14 3.101 26,001 -41,272 0.02% 80,639
2013-06-17 2013-06-13 3.295 67,273 +10,318 0.04% 221,678
2013-05-09 2013-05-07 2.399 56,955 -82,545 0.04% 136,619
2013-05-08 2013-05-06 2.617 139,500 +82,545 0.09% 365,041
2013-05-03 2013-04-30 2.471 56,955 -82,545 0.04% 140,759
2013-05-02 2013-04-29 2.568 139,500 +82,545 0.09% 358,281
2013-04-30 2013-04-26 2.302 56,955 -51,591 0.04% 131,099
2013-04-29 2013-04-25 2.350 108,546 +51,591 0.07% 255,111
2013-01-10 2013-01-08 1.333 56,955 -65,210 0.04% 75,899
2012-12-07 2012-12-05 1.260 122,165 -17,335 0.08% 153,920
2012-12-05 2012-12-03 1.236 139,500 -41,272 0.09% 172,380
2012-11-16 2012-11-14 1.308 180,772 +123,817 0.11% 236,520
2012-11-14 2012-11-12 1.405 56,955 -9,080 0.04% 80,039
2012-11-13 2012-11-09 1.405 66,035 -4,540 0.04% 92,800
2012-11-05 2012-11-01 1.236 70,575 +3,302 0.04% 87,210
2012-11-02 2012-10-31 1.284 67,273 -2,064 0.04% 86,389
2012-11-01 2012-10-30 1.357 69,337 +12,382 0.04% 94,080
2011-05-17 2011-05-13 2.520 56,955 +10,318 0.04% 143,519
2011-04-18 2011-04-14 2.520 46,637 -4,128 0.03% 117,519
2011-04-11 2011-04-07 2.568 50,765 +8,255 0.03% 130,381
2011-03-17 2011-03-15 2.665 42,510 +6,191 0.03% 113,299
2010-11-29 2010-11-25 2.811 36,319 -41,273 0.02% 102,079
2010-11-25 2010-11-23 2.859 77,592 +6,191 0.05% 221,841
2010-11-22 2010-11-18 3.004 71,401 +4,128 0.05% 214,521
2010-10-27 2010-10-25 2.302 67,273 -1,444,523 0.04% 154,849
2010-10-13 2010-10-11 1.987 1,511,796 -52,003 1.01% 3,003,659
2010-09-30 2010-09-28 2.035 1,563,799 -10,318 1.04% 3,182,759
2010-09-27 2010-09-22 2.011 1,574,117 +87,497 1.05% 3,165,619
2010-09-24 2010-09-21 1.963 1,486,620 +74,702 0.99% 2,917,619
2010-09-22 2010-09-20 1.526 1,411,918 +6,191 0.94% 2,155,230
2010-09-16 2010-09-14 1.502 1,405,727 +100,291 0.94% 2,111,720
2010-09-06 2010-09-02 1.575 1,305,436 +124,229 0.87% 2,055,950
2010-09-03 2010-09-01 1.478 1,181,207 -20,636 0.79% 1,745,820
2010-09-01 2010-08-30 1.454 1,201,843 +10,318 0.80% 1,747,200
2010-08-31 2010-08-27 1.454 1,191,525 +28,065 0.79% 1,732,200
2010-08-26 2010-08-24 1.430 1,163,460 -61,908 0.78% 1,663,210
2010-08-20 2010-08-18 1.454 1,225,368 -61,908 0.82% 1,781,400
2010-07-28 2010-07-26 1.502 1,287,276 -49,527 0.86% 1,933,780
2010-07-26 2010-07-22 1.938 1,336,803 +41,272 0.89% 2,591,200
2010-07-23 2010-07-21 1.963 1,295,531 -41,272 0.86% 2,542,591
2010-07-22 2010-07-20 1.938 1,336,803 +52,003 0.89% 2,591,200
2010-07-20 2010-07-16 2.350 1,284,800 -7,016 0.86% 3,019,610
2010-07-06 2010-07-02 2.423 1,291,816 +82,544 0.86% 3,129,999
2010-07-02 2010-06-29 2.423 1,209,272 -826 0.81% 2,930,000
2010-06-29 2010-06-25 2.423 1,210,098 +7,842 0.81% 2,932,001
2010-06-15 2010-06-11 2.859 1,202,256 +103,180 0.80% 3,437,340
2010-06-11 2010-06-09 2.617 1,099,076 +27,240 0.73% 2,876,041
2010-06-01 2010-05-28 2.859 1,071,836 +226,996 0.71% 3,064,460
2010-05-28 2010-05-26 2.423 844,840 -10,318 0.56% 2,047,001
2010-05-26 2010-05-24 2.714 855,158 +111,022 0.57% 2,320,641
2010-05-25 2010-05-20 2.617 744,136 +460,184 0.50% 1,947,241
2010-05-24 2010-05-19 2.762 283,952 -19,811 0.19% 784,320
2010-05-20 2010-05-18 2.956 303,763 -41,272 0.20% 897,921
2010-05-19 2010-05-17 2.908 345,035 +16,509 0.23% 1,003,201
2010-05-18 2010-05-14 3.053 328,526 -24,763 0.22% 1,002,961
2010-05-14 2010-05-12 3.053 353,289 +24,763 0.24% 1,078,560
2010-05-13 2010-05-11 3.053 328,526 +82,544 0.22% 1,002,961
2010-05-04 2010-04-30 3.004 245,982 +216,679 0.16% 739,041
2010-04-30 2010-04-28 2.956 29,303 -1,651 0.02% 86,619
2010-04-26 2010-04-22 2.520 30,954 -3,302 0.02% 78,000
2009-12-14 2009-12-10 1.575 34,256 -10,318 0.02% 53,950
2009-12-08 2009-12-04 1.720 44,574 -10,318 0.03% 76,680
2009-12-07 2009-12-03 1.841 54,892 +20,636 0.04% 101,080
2009-12-01 2009-11-27 1.769 34,256 -41,272 0.02% 60,590
2009-11-30 2009-11-26 1.478 75,528 +49,527 0.05% 111,630
2009-08-21 2009-08-19 0.800 26,001 -171,692 0.02% 20,790
2009-08-11 2009-08-07 0.853 197,693 +171,692 0.13% 168,608
2009-07-06 2009-07-02 0.717 26,001 -9,080 0.02% 18,648
2009-06-02 2009-05-29 0.727 35,081 -30,954 0.02% 25,500
2008-11-13 2008-11-11 0.417 66,035 -49,527 0.04% 27,520
2008-07-14 2008-07-10 0.848 115,562 -37,145 0.08% 98,000
2008-07-04 2008-07-02 0.872 152,707 -12,381 0.10% 133,200
2008-06-03 2008-05-30 0.921 165,088 +37,145 0.15% 152,000
2008-06-02 2008-05-29 0.935 127,943 +89,560 0.12% 119,660
2008-04-24 2008-04-22 1.032 38,383 -41,272 0.04% 39,618
2008-02-20 2008-02-18 0.969 79,655 -16,509 0.07% 77,200
2008-02-14 2008-02-12 0.921 96,164 -16,509 0.09% 88,540
2008-02-12 2008-02-06 1.018 112,673 -6,603 0.11% 114,660
2007-12-11 2007-12-07 2.035 119,276 -42,923 0.11% 242,759
2007-11-01 2007-10-30 2.665 162,199 -141,151 0.15% 432,299
2007-08-27 2007-08-23 2.859 303,350 -8,254 0.28% 867,301
2007-08-22 2007-08-20 1.890 311,604 -8,255 0.29% 588,900
2007-08-14 2007-08-10 2.520 319,859 -33,430 0.30% 806,001
2007-08-10 2007-08-08 2.762 353,289 -61,908 0.33% 975,840
2007-08-07 2007-08-03 3.586 415,197 -4,127 0.39% 1,488,879
2007-08-06 2007-08-02 4.216 419,324 -8,255 0.39% 1,767,838
2007-08-03 2007-08-01 4.410 427,579 +2,064 0.40% 1,885,521
2007-07-31 2007-07-27 4.943 425,515 +2,063 0.40% 2,103,239
2007-07-30 2007-07-26 5.330 423,452 +116,800 0.40% 2,257,202
2007-07-27 2007-07-25 5.427 306,652 -2,063 0.29% 1,664,322
2007-07-26 2007-07-24 5.670 308,715 +284,364 0.29% 1,750,319
2007-07-24 2007-07-20 5.427 24,351 -111,434 0.02% 132,163
2007-07-23 2007-07-19 5.960 135,785 +127,118 0.13% 809,339
2007-07-20 2007-07-18 5.815 8,667 -18,160 0.01% 50,399
2007-07-19 2007-07-17 4.458 26,827 -212,551 0.03% 119,601
2007-07-18 2007-07-16 3.295 239,378 -28,891 0.22% 788,800
2007-07-17 2007-07-13 4.264 268,269 +12,382 0.25% 1,144,002
2007-07-12 2007-07-10 4.458 255,887 +2,064 0.24% 1,140,800
2007-07-09 2007-07-05 4.071 253,823 +6,190 0.24% 1,033,199
2007-07-06 2007-07-04 3.974 247,633 +206,361 0.23% 984,002
2007-07-05 2007-07-03 4.264 41,272 +41,272 0.04% 176,000
2007-06-28 2007-06-26 3.053 0 -104,418
2007-06-26 2007-06-22 1.841 104,418 0.10% 192,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top