History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-10-13 | 2025-10-09 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-10-08 | 2025-10-03 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 205,600 | +0 | 0.02% | 121,304 |
| 2025-10-03 | 2025-09-30 | 0.630 | 205,600 | +0 | 0.02% | 129,528 |
| 2025-10-02 | 2025-09-29 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-09-30 | 2025-09-26 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-09-26 | 2025-09-24 | 0.620 | 205,600 | +0 | 0.02% | 127,472 |
| 2025-09-25 | 2025-09-23 | 0.570 | 205,600 | +0 | 0.02% | 117,192 |
| 2025-09-24 | 2025-09-22 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-09-23 | 2025-09-19 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-09-19 | 2025-09-17 | 0.590 | 205,600 | +0 | 0.02% | 121,304 |
| 2025-09-18 | 2025-09-16 | 0.495 | 205,600 | +0 | 0.02% | 101,772 |
| 2025-09-17 | 2025-09-15 | 0.480 | 205,600 | +0 | 0.02% | 98,688 |
| 2025-09-16 | 2025-09-12 | 0.435 | 205,600 | +0 | 0.02% | 89,436 |
| 2025-09-15 | 2025-09-11 | 0.430 | 205,600 | +0 | 0.02% | 88,408 |
| 2025-09-12 | 2025-09-10 | 0.440 | 205,600 | +0 | 0.02% | 90,464 |
| 2025-09-11 | 2025-09-09 | 0.445 | 205,600 | +0 | 0.02% | 91,492 |
| 2025-09-10 | 2025-09-08 | 0.450 | 205,600 | +0 | 0.02% | 92,520 |
| 2025-09-09 | 2025-09-05 | 0.450 | 205,600 | +0 | 0.02% | 92,520 |
| 2025-09-08 | 2025-09-04 | 0.450 | 205,600 | +0 | 0.02% | 92,520 |
| 2025-09-05 | 2025-09-03 | 0.450 | 205,600 | +0 | 0.02% | 92,520 |
| 2025-09-04 | 2025-09-02 | 0.450 | 205,600 | +0 | 0.02% | 92,520 |
| 2025-09-03 | 2025-09-01 | 0.455 | 205,600 | +0 | 0.02% | 93,548 |
| 2025-09-02 | 2025-08-29 | 0.480 | 205,600 | +0 | 0.02% | 98,688 |
| 2025-09-01 | 2025-08-28 | 0.480 | 205,600 | +0 | 0.02% | 98,688 |
| 2025-08-29 | 2025-08-27 | 0.480 | 205,600 | +0 | 0.02% | 98,688 |
| 2025-08-28 | 2025-08-26 | 0.480 | 205,600 | +0 | 0.02% | 98,688 |
| 2025-08-27 | 2025-08-25 | 0.500 | 205,600 | +0 | 0.02% | 102,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 205,600 | +0 | 0.02% | 111,024 |
| 2025-08-25 | 2025-08-21 | 0.540 | 205,600 | +0 | 0.02% | 111,024 |
| 2025-08-22 | 2025-08-20 | 0.540 | 205,600 | +0 | 0.02% | 111,024 |
| 2025-08-21 | 2025-08-19 | 0.540 | 205,600 | +0 | 0.02% | 111,024 |
| 2025-08-20 | 2025-08-18 | 0.540 | 205,600 | +0 | 0.02% | 111,024 |
| 2025-08-19 | 2025-08-15 | 0.560 | 205,600 | +0 | 0.02% | 115,136 |
| 2025-08-18 | 2025-08-14 | 0.570 | 205,600 | +0 | 0.02% | 117,192 |
| 2025-08-15 | 2025-08-13 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-08-14 | 2025-08-12 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-08-13 | 2025-08-11 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 205,600 | +0 | 0.02% | 113,080 |
| 2025-08-11 | 2025-08-07 | 0.550 | 205,600 | +0 | 0.02% | 113,080 |
| 2025-08-08 | 2025-08-06 | 0.550 | 205,600 | +0 | 0.02% | 113,080 |
| 2025-08-07 | 2025-08-05 | 0.550 | 205,600 | +0 | 0.02% | 113,080 |
| 2025-08-06 | 2025-08-04 | 0.550 | 205,600 | +0 | 0.02% | 113,080 |
| 2025-08-05 | 2025-08-01 | 0.560 | 205,600 | +0 | 0.02% | 115,136 |
| 2025-08-04 | 2025-07-31 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-08-01 | 2025-07-30 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-07-31 | 2025-07-29 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-07-30 | 2025-07-28 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-07-29 | 2025-07-25 | 0.570 | 205,600 | +0 | 0.02% | 117,192 |
| 2025-07-28 | 2025-07-24 | 0.570 | 205,600 | +0 | 0.02% | 117,192 |
| 2025-07-25 | 2025-07-23 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-07-24 | 2025-07-22 | 0.580 | 205,600 | +0 | 0.02% | 119,248 |
| 2025-07-23 | 2025-07-21 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-07-22 | 2025-07-18 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-07-21 | 2025-07-17 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-07-18 | 2025-07-16 | 0.610 | 205,600 | +0 | 0.02% | 125,416 |
| 2025-07-17 | 2025-07-15 | 0.610 | 205,600 | +0 | 0.02% | 125,416 |
| 2025-07-16 | 2025-07-14 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-07-15 | 2025-07-11 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-07-14 | 2025-07-10 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-07-11 | 2025-07-09 | 0.670 | 205,600 | +0 | 0.02% | 137,752 |
| 2025-07-10 | 2025-07-08 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-07-09 | 2025-07-07 | 0.640 | 205,600 | +0 | 0.02% | 131,584 |
| 2025-07-08 | 2025-07-04 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-07-07 | 2025-07-03 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-07-04 | 2025-07-02 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-07-03 | 2025-06-30 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-07-02 | 2025-06-27 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-06-30 | 2025-06-26 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-06-27 | 2025-06-25 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-06-26 | 2025-06-24 | 0.700 | 205,600 | +0 | 0.02% | 143,920 |
| 2025-06-25 | 2025-06-23 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-06-24 | 2025-06-20 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-06-23 | 2025-06-19 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-06-20 | 2025-06-18 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 205,600 | +0 | 0.02% | 131,584 |
| 2025-06-18 | 2025-06-16 | 0.640 | 205,600 | +0 | 0.02% | 131,584 |
| 2025-06-17 | 2025-06-13 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-06-16 | 2025-06-12 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-06-13 | 2025-06-11 | 0.660 | 205,600 | +0 | 0.02% | 135,696 |
| 2025-06-12 | 2025-06-10 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-11 | 2025-06-09 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-10 | 2025-06-06 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-09 | 2025-06-05 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-06 | 2025-06-04 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-05 | 2025-06-03 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-04 | 2025-06-02 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-03 | 2025-05-30 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-06-02 | 2025-05-29 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-05-30 | 2025-05-28 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-29 | 2025-05-27 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-28 | 2025-05-26 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-27 | 2025-05-23 | 0.680 | 205,600 | +0 | 0.02% | 139,808 |
| 2025-05-26 | 2025-05-22 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-23 | 2025-05-21 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-05-22 | 2025-05-20 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-05-21 | 2025-05-19 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-05-20 | 2025-05-16 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2025-05-19 | 2025-05-15 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2025-05-16 | 2025-05-14 | 0.620 | 205,600 | +0 | 0.02% | 127,472 |
| 2025-05-15 | 2025-05-13 | 0.630 | 205,600 | +0 | 0.02% | 129,528 |
| 2025-05-14 | 2025-05-12 | 0.600 | 205,600 | +0 | 0.02% | 123,360 |
| 2025-05-13 | 2025-05-09 | 0.630 | 205,600 | +0 | 0.02% | 129,528 |
| 2025-05-12 | 2025-05-08 | 0.640 | 205,600 | +0 | 0.02% | 131,584 |
| 2025-05-09 | 2025-05-07 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-05-08 | 2025-05-06 | 0.650 | 205,600 | +0 | 0.02% | 133,640 |
| 2025-05-07 | 2025-05-02 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-06 | 2025-04-30 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-05-02 | 2025-04-29 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-04-30 | 2025-04-28 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-04-29 | 2025-04-25 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-04-28 | 2025-04-24 | 0.690 | 205,600 | +0 | 0.02% | 141,864 |
| 2025-04-25 | 2025-04-23 | 0.700 | 205,600 | +0 | 0.02% | 143,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 205,600 | +0 | 0.02% | 143,920 |
| 2025-04-23 | 2025-04-17 | 0.700 | 205,600 | +0 | 0.02% | 143,920 |
| 2025-04-22 | 2025-04-16 | 0.700 | 205,600 | +0 | 0.02% | 143,920 |
| 2025-04-17 | 2025-04-15 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-16 | 2025-04-14 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-15 | 2025-04-11 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-14 | 2025-04-10 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-11 | 2025-04-09 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-10 | 2025-04-08 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-09 | 2025-04-07 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-04-08 | 2025-04-03 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-04-07 | 2025-04-02 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-04-03 | 2025-04-01 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-04-02 | 2025-03-31 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-04-01 | 2025-03-28 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-31 | 2025-03-27 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-28 | 2025-03-26 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-27 | 2025-03-25 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-26 | 2025-03-24 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-25 | 2025-03-21 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-24 | 2025-03-20 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-21 | 2025-03-19 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-20 | 2025-03-18 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-19 | 2025-03-17 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-18 | 2025-03-14 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-17 | 2025-03-13 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-14 | 2025-03-12 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-13 | 2025-03-11 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-12 | 2025-03-10 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-03-11 | 2025-03-07 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-10 | 2025-03-06 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-03-07 | 2025-03-05 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-03-06 | 2025-03-04 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-05 | 2025-03-03 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-03-04 | 2025-02-28 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-03-03 | 2025-02-27 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-28 | 2025-02-26 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-27 | 2025-02-25 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-26 | 2025-02-24 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-25 | 2025-02-21 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-24 | 2025-02-20 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-21 | 2025-02-19 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-20 | 2025-02-18 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-19 | 2025-02-17 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-18 | 2025-02-14 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-02-17 | 2025-02-13 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-14 | 2025-02-12 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-13 | 2025-02-11 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-02-12 | 2025-02-10 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-11 | 2025-02-07 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-10 | 2025-02-06 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-07 | 2025-02-05 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-06 | 2025-02-04 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-05 | 2025-02-03 | 0.720 | 205,600 | +0 | 0.02% | 148,032 |
| 2025-02-04 | 2025-01-28 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-02-03 | 2025-01-24 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-27 | 2025-01-23 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-24 | 2025-01-22 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-23 | 2025-01-21 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-22 | 2025-01-20 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-21 | 2025-01-17 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-20 | 2025-01-16 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-17 | 2025-01-15 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-16 | 2025-01-14 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-15 | 2025-01-13 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-14 | 2025-01-10 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-13 | 2025-01-09 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-10 | 2025-01-08 | 0.730 | 205,600 | +0 | 0.02% | 150,088 |
| 2025-01-09 | 2025-01-07 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2025-01-08 | 2025-01-06 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2025-01-07 | 2025-01-03 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-06 | 2025-01-02 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-03 | 2024-12-31 | 0.740 | 205,600 | +0 | 0.02% | 152,144 |
| 2025-01-02 | 2024-12-27 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-12-30 | 2024-12-24 | 0.800 | 205,600 | +0 | 0.02% | 164,480 |
| 2024-12-27 | 2024-12-20 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-12-23 | 2024-12-19 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-12-20 | 2024-12-18 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-12-19 | 2024-12-17 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-12-18 | 2024-12-16 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-12-17 | 2024-12-13 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-12-16 | 2024-12-12 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-12-13 | 2024-12-11 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-12-12 | 2024-12-10 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-12-11 | 2024-12-09 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-12-10 | 2024-12-06 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-12-09 | 2024-12-05 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-12-06 | 2024-12-04 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-12-05 | 2024-12-03 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-12-04 | 2024-12-02 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-12-03 | 2024-11-29 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-12-02 | 2024-11-28 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-29 | 2024-11-27 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-28 | 2024-11-26 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-27 | 2024-11-25 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-11-25 | 2024-11-21 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-11-22 | 2024-11-20 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-11-21 | 2024-11-19 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-11-20 | 2024-11-18 | 0.760 | 205,600 | +0 | 0.02% | 156,256 |
| 2024-11-19 | 2024-11-15 | 0.750 | 205,600 | +0 | 0.02% | 154,200 |
| 2024-11-18 | 2024-11-14 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-15 | 2024-11-13 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-14 | 2024-11-12 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-13 | 2024-11-11 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-12 | 2024-11-08 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-11 | 2024-11-07 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-08 | 2024-11-06 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-07 | 2024-11-05 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-06 | 2024-11-04 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-05 | 2024-11-01 | 0.770 | 205,600 | +0 | 0.02% | 158,312 |
| 2024-11-04 | 2024-10-31 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-11-01 | 2024-10-30 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-10-31 | 2024-10-29 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-10-30 | 2024-10-28 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-10-29 | 2024-10-25 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-10-28 | 2024-10-24 | 0.810 | 205,600 | +0 | 0.02% | 166,536 |
| 2024-10-25 | 2024-10-23 | 0.820 | 205,600 | +0 | 0.02% | 168,592 |
| 2024-10-24 | 2024-10-22 | 0.820 | 205,600 | +0 | 0.02% | 168,592 |
| 2024-10-23 | 2024-10-21 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-22 | 2024-10-18 | 0.780 | 205,600 | +0 | 0.02% | 160,368 |
| 2024-10-21 | 2024-10-17 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-18 | 2024-10-16 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-17 | 2024-10-15 | 0.800 | 205,600 | +0 | 0.02% | 164,480 |
| 2024-10-16 | 2024-10-14 | 0.800 | 205,600 | +0 | 0.02% | 164,480 |
| 2024-10-15 | 2024-10-10 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-14 | 2024-10-09 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-10 | 2024-10-08 | 0.800 | 205,600 | +0 | 0.02% | 164,480 |
| 2024-10-09 | 2024-10-07 | 0.830 | 205,600 | +0 | 0.02% | 170,648 |
| 2024-10-08 | 2024-10-04 | 0.800 | 205,600 | +0 | 0.02% | 164,480 |
| 2024-10-07 | 2024-10-03 | 0.790 | 205,600 | +0 | 0.02% | 162,424 |
| 2024-10-04 | 2024-10-02 | 0.790 | 205,600 | -32,000 | 0.02% | 162,424 |
| 2024-04-16 | 2024-04-12 | 0.490 | 237,600 | -30,000 | 0.02% | 116,424 |
| 2024-03-22 | 2024-03-20 | 0.520 | 267,600 | +30,000 | 0.02% | 139,152 |
| 2024-03-14 | 2024-03-12 | 0.530 | 237,600 | -60,000 | 0.02% | 125,928 |
| 2024-03-11 | 2024-03-07 | 0.495 | 297,600 | +60,000 | 0.03% | 147,312 |
| 2023-04-14 | 2023-04-12 | 0.220 | 237,600 | -198,000 | 0.03% | 52,272 |
| 2023-04-03 | 2023-03-30 | 0.255 | 435,600 | -240,000 | 0.06% | 111,078 |
| 2022-08-19 | 2022-08-17 | 0.435 | 675,600 | -96,000 | 0.09% | 293,886 |
| 2022-08-18 | 2022-08-16 | 0.440 | 771,600 | -96,000 | 0.10% | 339,504 |
| 2022-07-18 | 2022-07-14 | 0.440 | 867,600 | -54,000 | 0.11% | 381,744 |
| 2022-07-08 | 2022-07-06 | 0.410 | 921,600 | -30,000 | 0.12% | 377,856 |
| 2022-07-04 | 2022-06-29 | 0.450 | 951,600 | -96,000 | 0.12% | 428,220 |
| 2022-06-30 | 2022-06-28 | 0.445 | 1,047,600 | -150,000 | 0.14% | 466,182 |
| 2022-06-27 | 2022-06-23 | 0.485 | 1,197,600 | -408,000 | 0.15% | 580,836 |
| 2022-06-21 | 2022-06-17 | 0.460 | 1,605,600 | -54,000 | 0.21% | 738,576 |
| 2022-06-17 | 2022-06-15 | 0.460 | 1,659,600 | +96,000 | 0.21% | 763,416 |
| 2022-06-16 | 2022-06-14 | 0.490 | 1,563,600 | +324,000 | 0.20% | 766,164 |
| 2022-06-13 | 2022-06-09 | 0.425 | 1,239,600 | -5,600 | 0.16% | 526,830 |
| 2022-06-10 | 2022-06-08 | 0.460 | 1,245,200 | -60,000 | 0.16% | 572,792 |
| 2022-06-09 | 2022-06-07 | 0.415 | 1,305,200 | -66,000 | 0.17% | 541,658 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,371,200 | +822,000 | 0.18% | 466,208 |
| 2022-05-24 | 2022-05-20 | 0.335 | 549,200 | -60,000 | 0.07% | 183,982 |
| 2022-05-23 | 2022-05-19 | 0.270 | 609,200 | +96,000 | 0.08% | 164,484 |
| 2022-04-04 | 2022-03-31 | 0.320 | 513,200 | -192,000 | 0.07% | 164,224 |
| 2022-02-22 | 2022-02-18 | 0.340 | 705,200 | -60,000 | 0.09% | 239,768 |
| 2022-02-15 | 2022-02-11 | 0.340 | 765,200 | -30,000 | 0.10% | 260,168 |
| 2022-02-07 | 2022-01-31 | 0.325 | 795,200 | -78,000 | 0.10% | 258,440 |
| 2022-01-24 | 2022-01-20 | 0.335 | 873,200 | -12,000 | 0.11% | 292,522 |
| 2021-12-03 | 2021-12-01 | 0.345 | 885,200 | -12,000 | 0.12% | 305,394 |
| 2021-11-23 | 2021-11-19 | 0.325 | 897,200 | -156,000 | 0.12% | 291,590 |
| 2021-11-12 | 2021-11-10 | 0.330 | 1,053,200 | -9,200 | 0.14% | 347,556 |
| 2021-11-08 | 2021-11-04 | 0.405 | 1,062,400 | -120,000 | 0.14% | 430,272 |
| 2021-11-05 | 2021-11-03 | 0.435 | 1,182,400 | +132,000 | 0.15% | 514,344 |
| 2021-10-18 | 2021-10-12 | 0.325 | 1,050,400 | -90,000 | 0.14% | 341,380 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,140,400 | -36,000 | 0.15% | 376,332 |
| 2021-10-11 | 2021-10-07 | 0.325 | 1,176,400 | -48,000 | 0.15% | 382,330 |
| 2021-10-07 | 2021-10-05 | 0.340 | 1,224,400 | -54,000 | 0.16% | 416,296 |
| 2021-10-06 | 2021-10-04 | 0.340 | 1,278,400 | -78,000 | 0.17% | 434,656 |
| 2021-10-05 | 2021-09-30 | 0.325 | 1,356,400 | +234,000 | 0.18% | 440,830 |
| 2021-09-30 | 2021-09-28 | 0.295 | 1,122,400 | -120,000 | 0.15% | 331,108 |
| 2021-09-29 | 2021-09-27 | 0.300 | 1,242,400 | +120,000 | 0.16% | 372,720 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,122,400 | +84,000 | 0.15% | 544,364 |
| 2021-08-06 | 2021-08-04 | 0.360 | 1,038,400 | -80,000 | 0.54% | 373,824 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,118,400 | +34,471 | 0.58% | 428,152 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,083,929 | -114,200 | 0.58% | 430,713 |
| 2021-07-21 | 2021-07-19 | 0.397 | 1,198,129 | -10,318 | 0.61% | 476,092 |
| 2021-07-20 | 2021-07-16 | 0.407 | 1,208,447 | -30,954 | 0.61% | 491,904 |
| 2021-07-19 | 2021-07-15 | 0.407 | 1,239,401 | -39,208 | 0.63% | 504,504 |
| 2021-07-08 | 2021-07-06 | 0.422 | 1,278,609 | -37,558 | 0.65% | 539,052 |
| 2021-06-28 | 2021-06-24 | 0.393 | 1,316,167 | -21,049 | 0.67% | 516,618 |
| 2021-06-22 | 2021-06-18 | 0.402 | 1,337,216 | -89,147 | 0.68% | 537,840 |
| 2021-06-21 | 2021-06-17 | 0.397 | 1,426,363 | -78,830 | 0.72% | 566,784 |
| 2021-06-11 | 2021-06-09 | 0.388 | 1,505,193 | -413 | 0.76% | 583,520 |
| 2021-06-08 | 2021-06-04 | 0.393 | 1,505,606 | -33,017 | 0.76% | 590,976 |
| 2021-06-07 | 2021-06-03 | 0.397 | 1,538,623 | -28,891 | 0.78% | 611,392 |
| 2021-04-30 | 2021-04-28 | 0.402 | 1,567,514 | -18,572 | 0.79% | 630,468 |
| 2021-03-18 | 2021-03-16 | 0.514 | 1,586,086 | -20,636 | 0.80% | 814,716 |
| 2021-03-09 | 2021-03-05 | 0.552 | 1,606,722 | +35,494 | 0.81% | 887,604 |
| 2021-03-08 | 2021-03-04 | 0.562 | 1,571,228 | +144,452 | 0.80% | 883,224 |
| 2021-03-05 | 2021-03-03 | 0.596 | 1,426,776 | +167,152 | 0.72% | 850,422 |
| 2021-03-01 | 2021-02-25 | 0.683 | 1,259,624 | +16,509 | 0.66% | 860,664 |
| 2021-02-26 | 2021-02-24 | 0.688 | 1,243,115 | +185,724 | 0.65% | 855,408 |
| 2021-02-23 | 2021-02-19 | 0.741 | 1,057,391 | +3,302 | 0.55% | 783,972 |
| 2021-02-19 | 2021-02-17 | 0.732 | 1,054,089 | +41,272 | 0.55% | 771,308 |
| 2021-02-17 | 2021-02-11 | 0.766 | 1,012,817 | +55,717 | 0.53% | 775,464 |
| 2021-02-10 | 2021-02-08 | 0.615 | 957,100 | +103,181 | 0.50% | 589,026 |
| 2021-02-09 | 2021-02-05 | 0.664 | 853,919 | +123,816 | 0.44% | 566,906 |
| 2021-02-08 | 2021-02-04 | 0.717 | 730,103 | +103,180 | 0.38% | 523,624 |
| 2021-02-03 | 2021-02-01 | 0.790 | 626,923 | +103,180 | 0.33% | 495,194 |
| 2021-02-02 | 2021-01-29 | 0.906 | 523,743 | +88,735 | 0.33% | 474,606 |
| 2021-02-01 | 2021-01-28 | 2.665 | 435,008 | -14,445 | 0.27% | 1,159,401 |
| 2021-01-29 | 2021-01-27 | 3.489 | 449,453 | +66,035 | 0.28% | 1,568,160 |
| 2021-01-28 | 2021-01-26 | 3.344 | 383,418 | +85,846 | 0.24% | 1,282,021 |
| 2021-01-27 | 2021-01-25 | 3.295 | 297,572 | -334,304 | 0.19% | 980,561 |
| 2021-01-26 | 2021-01-22 | 3.101 | 631,876 | +41,272 | 0.39% | 1,959,681 |
| 2021-01-25 | 2021-01-21 | 3.004 | 590,604 | +123,817 | 0.37% | 1,774,441 |
| 2021-01-20 | 2021-01-18 | 2.060 | 466,787 | +75,528 | 0.29% | 961,349 |
| 2021-01-19 | 2021-01-15 | 1.769 | 391,259 | +61,908 | 0.24% | 692,039 |
| 2020-12-22 | 2020-12-18 | 1.648 | 329,351 | +51,177 | 0.21% | 542,640 |
| 2020-12-09 | 2020-12-07 | 1.357 | 278,174 | +114,324 | 0.17% | 377,440 |
| 2018-10-19 | 2018-10-16 | 1.405 | 163,850 | +33,017 | 0.10% | 230,260 |
| 2018-06-13 | 2018-06-11 | 1.071 | 130,833 | -46,224 | 0.08% | 140,115 |
| 2016-12-05 | 2016-12-01 | 3.974 | 177,057 | -20,636 | 0.11% | 703,559 |
| 2016-11-30 | 2016-11-28 | 3.925 | 197,693 | +3,301 | 0.12% | 775,979 |
| 2016-11-23 | 2016-11-21 | 5.234 | 194,392 | +20,637 | 0.12% | 1,017,363 |
| 2016-11-17 | 2016-11-15 | 4.652 | 173,755 | -17,335 | 0.11% | 808,318 |
| 2016-10-03 | 2016-09-29 | 4.749 | 191,090 | -37,145 | 0.12% | 907,481 |
| 2016-09-27 | 2016-09-23 | 4.555 | 228,235 | -4,127 | 0.14% | 1,039,642 |
| 2016-09-21 | 2016-09-19 | 3.198 | 232,362 | +41,272 | 0.15% | 743,161 |
| 2016-07-28 | 2016-07-26 | 2.714 | 191,090 | -41,272 | 0.12% | 518,561 |
| 2016-07-11 | 2016-07-07 | 2.326 | 232,362 | -20,636 | 0.15% | 540,480 |
| 2016-06-30 | 2016-06-28 | 2.181 | 252,998 | -41,272 | 0.16% | 551,700 |
| 2016-06-24 | 2016-06-22 | 2.181 | 294,270 | -21,874 | 0.18% | 641,700 |
| 2016-06-23 | 2016-06-21 | 2.156 | 316,144 | -41,272 | 0.20% | 681,740 |
| 2015-12-17 | 2015-12-15 | 1.890 | 357,416 | -10,318 | 0.22% | 675,480 |
| 2015-11-06 | 2015-11-04 | 2.714 | 367,734 | -41,272 | 0.23% | 997,919 |
| 2015-11-05 | 2015-11-03 | 2.108 | 409,006 | +10,318 | 0.26% | 862,169 |
| 2015-10-23 | 2015-10-20 | 2.108 | 398,688 | -20,636 | 0.25% | 840,419 |
| 2015-10-20 | 2015-10-16 | 2.060 | 419,324 | -12,795 | 0.26% | 863,599 |
| 2015-07-27 | 2015-07-23 | 2.956 | 432,119 | -10,318 | 0.27% | 1,277,341 |
| 2015-07-24 | 2015-07-22 | 2.956 | 442,437 | +10,318 | 0.28% | 1,307,841 |
| 2015-06-10 | 2015-06-08 | 4.507 | 432,119 | -5,365 | 0.27% | 1,947,421 |
| 2015-06-09 | 2015-06-05 | 4.555 | 437,484 | -114,736 | 0.27% | 1,992,800 |
| 2015-06-08 | 2015-06-04 | 4.604 | 552,220 | -41,273 | 0.35% | 2,542,198 |
| 2015-05-18 | 2015-05-14 | 5.815 | 593,493 | -24,763 | 0.37% | 3,451,202 |
| 2015-05-15 | 2015-05-13 | 5.767 | 618,256 | +4,127 | 0.39% | 3,565,241 |
| 2015-04-30 | 2015-04-28 | 6.300 | 614,129 | +10,318 | 0.38% | 3,868,802 |
| 2015-04-29 | 2015-04-27 | 6.203 | 603,811 | -10,318 | 0.38% | 3,745,282 |
| 2015-04-24 | 2015-04-22 | 6.833 | 614,129 | +10,318 | 0.38% | 4,196,163 |
| 2015-04-22 | 2015-04-20 | 7.027 | 603,811 | -4,127 | 0.38% | 4,242,703 |
| 2015-04-21 | 2015-04-17 | 7.463 | 607,938 | +4,127 | 0.38% | 4,536,841 |
| 2015-04-16 | 2015-04-14 | 7.947 | 603,811 | +123,817 | 0.38% | 4,798,643 |
| 2015-04-15 | 2015-04-13 | 8.577 | 479,994 | -28,891 | 0.30% | 4,117,017 |
| 2015-04-14 | 2015-04-10 | 6.978 | 508,885 | +10,318 | 0.32% | 3,551,041 |
| 2015-03-11 | 2015-03-09 | 8.044 | 498,567 | -4,127 | 0.31% | 4,010,562 |
| 2015-03-09 | 2015-03-05 | 7.511 | 502,694 | -10,318 | 0.31% | 3,775,800 |
| 2015-03-06 | 2015-03-04 | 7.269 | 513,012 | -4,127 | 0.32% | 3,729,000 |
| 2015-03-03 | 2015-02-27 | 6.493 | 517,139 | -2,889 | 0.32% | 3,358,039 |
| 2015-02-26 | 2015-02-24 | 6.493 | 520,028 | +2,889 | 0.32% | 3,376,798 |
| 2015-02-12 | 2015-02-10 | 6.784 | 517,139 | -3,715 | 0.32% | 3,508,398 |
| 2015-02-11 | 2015-02-09 | 7.123 | 520,854 | -16,509 | 0.33% | 3,710,282 |
| 2015-01-12 | 2015-01-08 | 4.797 | 537,363 | -4,127 | 0.34% | 2,577,962 |
| 2015-01-09 | 2015-01-07 | 3.780 | 541,490 | +4,127 | 0.34% | 2,046,721 |
| 2014-11-21 | 2014-11-19 | 4.022 | 537,363 | +28,891 | 0.34% | 2,161,322 |
| 2014-11-14 | 2014-11-12 | 4.071 | 508,472 | -28,891 | 0.32% | 2,069,760 |
| 2014-08-14 | 2014-08-12 | 4.991 | 537,363 | +10,318 | 0.34% | 2,682,122 |
| 2014-08-11 | 2014-08-07 | 4.846 | 527,045 | +10,318 | 0.33% | 2,554,002 |
| 2014-08-08 | 2014-08-06 | 4.797 | 516,727 | +41,273 | 0.32% | 2,478,962 |
| 2014-08-05 | 2014-08-01 | 5.573 | 475,454 | +154,357 | 0.30% | 2,649,598 |
| 2014-07-30 | 2014-07-28 | 5.621 | 321,097 | -20,636 | 0.20% | 1,804,961 |
| 2014-07-29 | 2014-07-25 | 5.670 | 341,733 | -35,081 | 0.21% | 1,937,521 |
| 2014-07-21 | 2014-07-17 | 5.476 | 376,814 | +4,127 | 0.24% | 2,063,379 |
| 2014-07-18 | 2014-07-16 | 5.573 | 372,687 | -1,651 | 0.23% | 2,076,900 |
| 2014-07-17 | 2014-07-15 | 5.815 | 374,338 | +1,651 | 0.23% | 2,176,801 |
| 2014-07-16 | 2014-07-14 | 5.524 | 372,687 | -4,127 | 0.23% | 2,058,840 |
| 2014-07-15 | 2014-07-11 | 5.040 | 376,814 | +4,127 | 0.24% | 1,899,039 |
| 2014-04-15 | 2014-04-11 | 3.392 | 372,687 | +20,636 | 0.23% | 1,264,200 |
| 2014-04-09 | 2014-04-07 | 3.392 | 352,051 | -2,063 | 0.22% | 1,194,200 |
| 2014-04-07 | 2014-04-03 | 3.295 | 354,114 | -4,128 | 0.22% | 1,166,878 |
| 2014-03-25 | 2014-03-21 | 4.410 | 358,242 | -6,191 | 0.22% | 1,579,761 |
| 2014-03-24 | 2014-03-20 | 4.604 | 364,433 | +6,191 | 0.23% | 1,677,702 |
| 2014-03-21 | 2014-03-19 | 4.264 | 358,242 | +6,191 | 0.22% | 1,527,681 |
| 2014-01-29 | 2014-01-27 | 2.811 | 352,051 | -10,318 | 0.22% | 989,480 |
| 2014-01-08 | 2014-01-06 | 2.811 | 362,369 | -8,667 | 0.23% | 1,018,480 |
| 2013-11-28 | 2013-11-26 | 2.762 | 371,036 | -10,318 | 0.23% | 1,024,860 |
| 2013-10-03 | 2013-09-30 | 3.150 | 381,354 | -1,651 | 0.24% | 1,201,200 |
| 2013-07-15 | 2013-07-11 | 2.617 | 383,005 | -20,636 | 0.24% | 1,002,240 |
| 2013-07-12 | 2013-07-10 | 2.399 | 403,641 | -4,540 | 0.25% | 968,220 |
| 2013-07-02 | 2013-06-27 | 2.156 | 408,181 | +20,636 | 0.26% | 880,210 |
| 2013-06-28 | 2013-06-26 | 2.253 | 387,545 | -10,318 | 0.24% | 873,270 |
| 2013-06-26 | 2013-06-24 | 2.326 | 397,863 | +103,180 | 0.25% | 925,440 |
| 2013-06-24 | 2013-06-20 | 2.859 | 294,683 | +4,540 | 0.18% | 842,521 |
| 2013-06-20 | 2013-06-18 | 3.441 | 290,143 | +10,318 | 0.18% | 998,261 |
| 2013-06-17 | 2013-06-13 | 3.295 | 279,825 | -20,636 | 0.18% | 922,081 |
| 2013-06-13 | 2013-06-10 | 3.004 | 300,461 | -104,831 | 0.19% | 902,721 |
| 2013-06-11 | 2013-06-07 | 2.568 | 405,292 | -41,272 | 0.25% | 1,040,920 |
| 2013-05-20 | 2013-05-15 | 2.229 | 446,564 | -41,272 | 0.28% | 995,440 |
| 2013-05-16 | 2013-05-14 | 2.302 | 487,836 | +20,636 | 0.31% | 1,122,900 |
| 2013-05-15 | 2013-05-13 | 2.350 | 467,200 | +87,084 | 0.29% | 1,098,040 |
| 2013-05-14 | 2013-05-10 | 2.350 | 380,116 | -41,272 | 0.24% | 893,370 |
| 2013-05-13 | 2013-05-09 | 2.399 | 421,388 | +47,050 | 0.26% | 1,010,790 |
| 2013-05-10 | 2013-05-08 | 2.350 | 374,338 | -140,325 | 0.23% | 879,790 |
| 2013-05-09 | 2013-05-07 | 2.399 | 514,663 | +88,735 | 0.32% | 1,234,530 |
| 2013-05-08 | 2013-05-06 | 2.617 | 425,928 | +144,452 | 0.27% | 1,114,560 |
| 2013-04-29 | 2013-04-25 | 2.350 | 281,476 | -47,875 | 0.18% | 661,541 |
| 2013-01-28 | 2013-01-24 | 1.623 | 329,351 | -61,908 | 0.21% | 534,660 |
| 2013-01-14 | 2013-01-10 | 1.430 | 391,259 | -2,064 | 0.24% | 559,319 |
| 2013-01-09 | 2013-01-07 | 1.357 | 393,323 | -24,763 | 0.25% | 533,680 |
| 2012-12-27 | 2012-12-20 | 1.284 | 418,086 | -6,191 | 0.26% | 536,890 |
| 2012-12-07 | 2012-12-05 | 1.260 | 424,277 | -4,540 | 0.27% | 534,560 |
| 2012-12-03 | 2012-11-29 | 1.236 | 428,817 | +18,985 | 0.27% | 529,890 |
| 2012-11-29 | 2012-11-27 | 1.236 | 409,832 | +41,272 | 0.26% | 506,430 |
| 2012-11-13 | 2012-11-09 | 1.405 | 368,560 | -20,636 | 0.23% | 517,940 |
| 2012-11-02 | 2012-10-31 | 1.284 | 389,196 | -177,470 | 0.24% | 499,790 |
| 2012-09-21 | 2012-09-19 | 0.872 | 566,666 | -20,636 | 0.35% | 494,280 |
| 2012-09-20 | 2012-09-18 | 0.872 | 587,302 | -41,272 | 0.37% | 512,280 |
| 2012-09-07 | 2012-09-05 | 0.940 | 628,574 | -26,827 | 0.39% | 590,924 |
| 2012-08-22 | 2012-08-20 | 0.824 | 655,401 | -18,572 | 0.41% | 539,920 |
| 2012-01-26 | 2012-01-19 | 0.775 | 673,973 | -41,272 | 0.42% | 522,560 |
| 2011-09-20 | 2011-09-16 | 1.381 | 715,245 | +63,972 | 0.45% | 987,810 |
| 2011-08-11 | 2011-08-09 | 1.575 | 651,273 | +20,636 | 0.41% | 1,025,699 |
| 2011-05-18 | 2011-05-16 | 2.520 | 630,637 | +20,636 | 0.39% | 1,589,119 |
| 2010-12-17 | 2010-12-15 | 2.714 | 610,001 | +103,180 | 0.40% | 1,655,359 |
| 2010-11-11 | 2010-11-09 | 3.150 | 506,821 | -41,685 | 0.34% | 1,596,399 |
| 2010-11-08 | 2010-11-04 | 2.908 | 548,506 | +41,272 | 0.37% | 1,594,800 |
| 2010-11-04 | 2010-11-02 | 2.762 | 507,234 | +413 | 0.34% | 1,401,060 |
| 2010-10-25 | 2010-10-21 | 2.302 | 506,821 | +20,636 | 0.34% | 1,166,600 |
| 2010-10-20 | 2010-10-18 | 2.229 | 486,185 | +10,318 | 0.32% | 1,083,760 |
| 2010-10-05 | 2010-09-30 | 2.060 | 475,867 | +10,318 | 0.32% | 980,050 |
| 2010-09-24 | 2010-09-21 | 1.963 | 465,549 | -20,636 | 0.31% | 913,680 |
| 2010-09-14 | 2010-09-10 | 1.502 | 486,185 | -10,318 | 0.32% | 730,360 |
| 2010-09-13 | 2010-09-09 | 1.430 | 496,503 | -20,636 | 0.33% | 709,770 |
| 2010-09-09 | 2010-09-07 | 1.478 | 517,139 | +10,318 | 0.34% | 764,330 |
| 2010-09-07 | 2010-09-03 | 1.551 | 506,821 | +20,636 | 0.34% | 785,920 |
| 2010-09-06 | 2010-09-02 | 1.575 | 486,185 | -226,997 | 0.32% | 765,700 |
| 2010-08-18 | 2010-08-16 | 1.333 | 713,182 | +82,545 | 0.48% | 950,400 |
| 2010-08-17 | 2010-08-13 | 1.381 | 630,637 | -16,509 | 0.42% | 870,959 |
| 2010-08-16 | 2010-08-12 | 1.357 | 647,146 | +16,509 | 0.43% | 878,080 |
| 2010-07-28 | 2010-07-26 | 1.502 | 630,637 | +82,544 | 0.42% | 947,359 |
| 2010-07-27 | 2010-07-23 | 1.817 | 548,093 | +41,272 | 0.37% | 995,999 |
| 2010-07-23 | 2010-07-21 | 1.963 | 506,821 | +20,636 | 0.34% | 994,680 |
| 2010-07-22 | 2010-07-20 | 1.938 | 486,185 | -20,636 | 0.32% | 942,400 |
| 2010-06-15 | 2010-06-11 | 2.859 | 506,821 | -41,272 | 0.34% | 1,449,039 |
| 2010-06-01 | 2010-05-28 | 2.859 | 548,093 | -20,636 | 0.37% | 1,567,039 |
| 2010-05-27 | 2010-05-25 | 2.617 | 568,729 | +20,636 | 0.38% | 1,488,239 |
| 2010-05-14 | 2010-05-12 | 3.053 | 548,093 | +41,272 | 0.37% | 1,673,279 |
| 2010-05-12 | 2010-05-10 | 3.150 | 506,821 | -123,816 | 0.34% | 1,596,399 |
| 2010-05-10 | 2010-05-06 | 3.004 | 630,637 | +206,360 | 0.42% | 1,894,719 |
| 2010-05-07 | 2010-05-05 | 3.004 | 424,277 | +66,448 | 0.28% | 1,274,720 |
| 2010-05-06 | 2010-05-04 | 2.908 | 357,829 | +139,912 | 0.24% | 1,040,400 |
| 2010-05-05 | 2010-05-03 | 3.004 | 217,917 | +42,923 | 0.15% | 654,721 |
| 2010-05-04 | 2010-04-30 | 3.004 | 174,994 | +60,258 | 0.12% | 525,761 |
| 2010-05-03 | 2010-04-29 | 2.665 | 114,736 | -26,827 | 0.08% | 305,799 |
| 2010-04-30 | 2010-04-28 | 2.956 | 141,563 | +47,463 | 0.09% | 418,459 |
| 2010-04-27 | 2010-04-23 | 2.471 | 94,100 | +41,272 | 0.06% | 232,559 |
| 2010-01-15 | 2010-01-13 | 1.648 | 52,828 | -6,191 | 0.04% | 87,040 |
| 2009-12-29 | 2009-12-24 | 1.672 | 59,019 | -20,636 | 0.04% | 98,670 |
| 2009-12-17 | 2009-12-15 | 1.793 | 79,655 | -20,636 | 0.05% | 142,820 |
| 2009-12-15 | 2009-12-11 | 1.454 | 100,291 | -28,891 | 0.07% | 145,800 |
| 2009-12-08 | 2009-12-04 | 1.720 | 129,182 | +6,191 | 0.09% | 222,231 |
| 2009-12-07 | 2009-12-03 | 1.841 | 122,991 | +22,700 | 0.08% | 226,480 |
| 2009-12-04 | 2009-12-02 | 1.914 | 100,291 | +10,318 | 0.07% | 191,970 |
| 2009-12-03 | 2009-12-01 | 1.769 | 89,973 | +30,954 | 0.06% | 159,140 |
| 2009-11-19 | 2009-11-17 | 1.260 | 59,019 | -4,127 | 0.04% | 74,360 |
| 2009-11-18 | 2009-11-16 | 1.260 | 63,146 | -41,272 | 0.04% | 79,560 |
| 2009-11-17 | 2009-11-13 | 1.236 | 104,418 | +41,272 | 0.07% | 129,030 |
| 2009-11-12 | 2009-11-10 | 1.211 | 63,146 | +4,127 | 0.04% | 76,500 |
| 2009-11-04 | 2009-11-02 | 0.800 | 59,019 | -20,636 | 0.04% | 47,190 |
| 2009-08-05 | 2009-08-03 | 0.959 | 79,655 | -4,540 | 0.05% | 76,428 |
| 2009-06-18 | 2009-06-16 | 0.824 | 84,195 | -103,180 | 0.06% | 69,360 |
| 2009-06-16 | 2009-06-12 | 0.732 | 187,375 | -61,908 | 0.13% | 137,108 |
| 2009-06-12 | 2009-06-10 | 0.814 | 249,283 | -32,193 | 0.17% | 202,944 |
| 2009-06-11 | 2009-06-09 | 0.814 | 281,476 | -9,079 | 0.19% | 229,152 |
| 2009-06-04 | 2009-06-02 | 0.766 | 290,555 | -30,955 | 0.20% | 222,464 |
| 2009-06-03 | 2009-06-01 | 0.732 | 321,510 | -16,508 | 0.22% | 235,258 |
| 2009-05-14 | 2009-05-12 | 0.809 | 338,018 | -51,590 | 0.23% | 273,546 |
| 2009-04-09 | 2009-04-07 | 0.485 | 389,608 | +4,127 | 0.26% | 188,800 |
| 2009-01-02 | 2008-12-29 | 0.582 | 385,481 | -171,279 | 0.26% | 224,160 |
| 2008-12-29 | 2008-12-22 | 0.485 | 556,760 | -10,731 | 0.38% | 269,800 |
| 2008-09-16 | 2008-09-11 | 0.567 | 567,491 | -30,954 | 0.38% | 321,750 |
| 2008-08-29 | 2008-08-27 | 0.790 | 598,445 | +20,636 | 0.40% | 472,700 |
| 2008-08-13 | 2008-08-11 | 0.630 | 577,809 | -160,961 | 0.39% | 364,000 |
| 2008-07-30 | 2008-07-28 | 0.780 | 738,770 | -4,128 | 0.50% | 576,380 |
| 2008-05-30 | 2008-05-28 | 0.921 | 742,898 | +288,905 | 0.70% | 684,000 |
| 2008-05-29 | 2008-05-27 | 1.018 | 453,993 | +20,636 | 0.43% | 462,000 |
| 2008-05-23 | 2008-05-21 | 1.110 | 433,357 | -20,636 | 0.41% | 480,900 |
| 2008-03-03 | 2008-02-28 | 1.158 | 453,993 | +82,132 | 0.43% | 525,800 |
| 2008-02-28 | 2008-02-26 | 1.139 | 371,861 | -59,845 | 0.35% | 423,469 |
| 2008-02-27 | 2008-02-25 | 1.211 | 431,706 | -51,177 | 0.40% | 523,000 |
| 2008-02-26 | 2008-02-22 | 1.308 | 482,883 | -104,419 | 0.45% | 631,799 |
| 2008-02-25 | 2008-02-21 | 1.260 | 587,302 | +206,361 | 0.55% | 739,960 |
| 2008-02-20 | 2008-02-18 | 0.969 | 380,941 | +32,192 | 0.36% | 369,200 |
| 2008-01-02 | 2007-12-27 | 1.308 | 348,749 | -2,064 | 0.33% | 456,300 |
| 2007-12-10 | 2007-12-06 | 2.060 | 350,813 | -12,381 | 0.33% | 722,501 |
| 2007-12-06 | 2007-12-04 | 2.229 | 363,194 | -4,128 | 0.34% | 809,599 |
| 2007-11-09 | 2007-11-07 | 2.714 | 367,322 | +10,318 | 0.34% | 996,801 |
| 2007-11-08 | 2007-11-06 | 2.714 | 357,004 | -23,112 | 0.33% | 968,801 |
| 2007-11-07 | 2007-11-05 | 2.568 | 380,116 | -1,651 | 0.36% | 976,260 |
| 2007-11-06 | 2007-11-02 | 2.665 | 381,767 | -4,127 | 0.36% | 1,017,501 |
| 2007-11-05 | 2007-11-01 | 2.665 | 385,894 | +16,509 | 0.36% | 1,028,500 |
| 2007-11-02 | 2007-10-31 | 2.908 | 369,385 | -12,382 | 0.35% | 1,074,000 |
| 2007-11-01 | 2007-10-30 | 2.665 | 381,767 | -21,874 | 0.36% | 1,017,501 |
| 2007-10-31 | 2007-10-29 | 3.198 | 403,641 | -11,143 | 0.38% | 1,290,960 |
| 2007-09-21 | 2007-09-19 | 2.908 | 414,784 | -13,208 | 0.39% | 1,205,999 |
| 2007-09-20 | 2007-09-18 | 2.811 | 427,992 | -28,065 | 0.40% | 1,202,921 |
| 2007-09-19 | 2007-09-17 | 3.004 | 456,057 | -20,636 | 0.43% | 1,370,201 |
| 2007-09-14 | 2007-09-12 | 2.399 | 476,693 | -4,127 | 0.45% | 1,143,451 |
| 2007-09-13 | 2007-09-11 | 2.520 | 480,820 | +10,318 | 0.45% | 1,211,601 |
| 2007-09-12 | 2007-09-10 | 2.520 | 470,502 | +4,127 | 0.44% | 1,185,601 |
| 2007-09-05 | 2007-09-03 | 2.956 | 466,375 | +6,191 | 0.44% | 1,378,601 |
| 2007-09-03 | 2007-08-30 | 3.101 | 460,184 | +20,636 | 0.43% | 1,427,201 |
| 2007-08-31 | 2007-08-29 | 3.004 | 439,548 | +26,827 | 0.41% | 1,320,601 |
| 2007-08-30 | 2007-08-28 | 3.150 | 412,721 | +4,127 | 0.39% | 1,300,000 |
| 2007-08-29 | 2007-08-27 | 3.344 | 408,594 | -20,636 | 0.38% | 1,366,201 |
| 2007-08-27 | 2007-08-23 | 2.859 | 429,230 | -2,063 | 0.40% | 1,227,201 |
| 2007-08-23 | 2007-08-21 | 1.914 | 431,293 | -8,255 | 0.40% | 825,549 |
| 2007-08-22 | 2007-08-20 | 1.890 | 439,548 | +8,255 | 0.41% | 830,701 |
| 2007-08-20 | 2007-08-16 | 1.866 | 431,293 | +12,381 | 0.40% | 804,649 |
| 2007-08-13 | 2007-08-09 | 2.811 | 418,912 | -10,318 | 0.39% | 1,177,401 |
| 2007-08-09 | 2007-08-07 | 2.617 | 429,230 | +10,318 | 0.40% | 1,123,201 |
| 2007-08-08 | 2007-08-06 | 2.859 | 418,912 | +4,128 | 0.39% | 1,197,701 |
| 2007-08-07 | 2007-08-03 | 3.586 | 414,784 | +4,127 | 0.39% | 1,487,398 |
| 2007-08-06 | 2007-08-02 | 4.216 | 410,657 | +6,191 | 0.38% | 1,731,299 |
| 2007-08-03 | 2007-08-01 | 4.410 | 404,466 | -16,509 | 0.38% | 1,783,598 |
| 2007-08-02 | 2007-07-31 | 4.846 | 420,975 | -4,127 | 0.39% | 2,039,999 |
| 2007-07-30 | 2007-07-26 | 5.330 | 425,102 | -8,255 | 0.40% | 2,265,997 |
| 2007-07-27 | 2007-07-25 | 5.427 | 433,357 | -172,104 | 0.41% | 2,352,001 |
| 2007-07-25 | 2007-07-23 | 5.864 | 605,461 | +217,503 | 0.57% | 3,550,137 |
| 2007-07-24 | 2007-07-20 | 5.427 | 387,958 | +12,382 | 0.36% | 2,105,602 |
| 2007-07-23 | 2007-07-19 | 5.960 | 375,576 | -49,526 | 0.35% | 2,238,600 |
| 2007-07-20 | 2007-07-18 | 5.815 | 425,102 | +37,144 | 0.40% | 2,471,997 |
| 2007-07-19 | 2007-07-17 | 4.458 | 387,958 | +4,128 | 0.36% | 1,729,602 |
| 2007-07-18 | 2007-07-16 | 3.295 | 383,830 | +16,508 | 0.36% | 1,264,799 |
| 2007-07-17 | 2007-07-13 | 4.264 | 367,322 | +41,273 | 0.34% | 1,566,402 |
| 2007-07-16 | 2007-07-12 | 4.313 | 326,049 | -4,128 | 0.31% | 1,406,198 |
| 2007-07-13 | 2007-07-11 | 4.313 | 330,177 | +107,720 | 0.31% | 1,424,001 |
| 2007-07-12 | 2007-07-10 | 4.458 | 222,457 | +37,145 | 0.21% | 991,762 |
| 2007-07-10 | 2007-07-06 | 4.071 | 185,312 | -26,414 | 0.17% | 754,321 |
| 2007-07-09 | 2007-07-05 | 4.071 | 211,726 | +20,636 | 0.20% | 861,841 |
| 2007-07-05 | 2007-07-03 | 4.264 | 191,090 | +35,082 | 0.18% | 814,881 |
| 2007-07-04 | 2007-06-29 | 4.167 | 156,008 | +16,508 | 0.15% | 650,158 |
| 2007-06-29 | 2007-06-27 | 3.683 | 139,500 | +99,053 | 0.13% | 513,761 |
| 2007-06-28 | 2007-06-26 | 3.053 | 40,447 | +10,318 | 0.04% | 123,481 |
| 2007-06-27 | 2007-06-25 | 3.150 | 30,129 | -12,381 | 0.03% | 94,901 |
| 2007-06-26 | 2007-06-22 | 1.841 | 42,510 | 0.04% | 78,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy