History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42,800 | +0 | 0.00% | 25,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 42,800 | +0 | 0.00% | 25,680 |
| 2025-10-10 | 2025-10-08 | 0.600 | 42,800 | +0 | 0.00% | 25,680 |
| 2025-10-09 | 2025-10-06 | 0.600 | 42,800 | +0 | 0.00% | 25,680 |
| 2025-10-08 | 2025-10-03 | 0.600 | 42,800 | +0 | 0.00% | 25,680 |
| 2025-10-06 | 2025-10-02 | 0.590 | 42,800 | +36,000 | 0.00% | 25,252 |
| 2025-09-26 | 2025-09-24 | 0.620 | 6,800 | -66,000 | 0.00% | 4,216 |
| 2025-09-24 | 2025-09-22 | 0.600 | 72,800 | -48,000 | 0.01% | 43,680 |
| 2025-09-19 | 2025-09-17 | 0.590 | 120,800 | -102,000 | 0.01% | 71,272 |
| 2025-09-16 | 2025-09-12 | 0.435 | 222,800 | -6,000 | 0.02% | 96,918 |
| 2025-08-13 | 2025-08-11 | 0.600 | 228,800 | -6,000 | 0.02% | 137,280 |
| 2025-07-14 | 2025-07-10 | 0.690 | 234,800 | -6,000 | 0.02% | 162,012 |
| 2025-07-02 | 2025-06-27 | 0.690 | 240,800 | -6,000 | 0.02% | 166,152 |
| 2025-04-02 | 2025-03-31 | 0.730 | 246,800 | -26,000 | 0.02% | 180,164 |
| 2025-04-01 | 2025-03-28 | 0.750 | 272,800 | -12,000 | 0.02% | 204,600 |
| 2025-03-21 | 2025-03-19 | 0.740 | 284,800 | +90,000 | 0.03% | 210,752 |
| 2025-02-26 | 2025-02-24 | 0.720 | 194,800 | -12,000 | 0.02% | 140,256 |
| 2024-12-30 | 2024-12-24 | 0.800 | 206,800 | -60,000 | 0.02% | 165,440 |
| 2024-12-03 | 2024-11-29 | 0.770 | 266,800 | -12,000 | 0.02% | 205,436 |
| 2024-11-19 | 2024-11-15 | 0.750 | 278,800 | +12,000 | 0.03% | 209,100 |
| 2024-10-29 | 2024-10-25 | 0.780 | 266,800 | -6,000 | 0.02% | 208,104 |
| 2024-10-28 | 2024-10-24 | 0.810 | 272,800 | -12,000 | 0.02% | 220,968 |
| 2024-10-24 | 2024-10-22 | 0.820 | 284,800 | -12,000 | 0.03% | 233,536 |
| 2024-10-15 | 2024-10-10 | 0.790 | 296,800 | +400 | 0.03% | 234,472 |
| 2024-10-14 | 2024-10-09 | 0.790 | 296,400 | -6,000 | 0.03% | 234,156 |
| 2024-10-08 | 2024-10-04 | 0.800 | 302,400 | -400 | 0.03% | 241,920 |
| 2024-10-04 | 2024-10-02 | 0.790 | 302,800 | -6,000 | 0.03% | 239,212 |
| 2024-09-20 | 2024-09-17 | 0.770 | 308,800 | +6,000 | 0.03% | 237,776 |
| 2024-08-28 | 2024-08-26 | 0.660 | 302,800 | -6,000 | 0.03% | 199,848 |
| 2024-08-09 | 2024-08-07 | 0.780 | 308,800 | -6,000 | 0.03% | 240,864 |
| 2024-08-07 | 2024-08-05 | 0.740 | 314,800 | -24,000 | 0.03% | 232,952 |
| 2024-08-06 | 2024-08-02 | 0.770 | 338,800 | -42,000 | 0.03% | 260,876 |
| 2024-07-30 | 2024-07-26 | 0.840 | 380,800 | -12,000 | 0.03% | 319,872 |
| 2024-07-22 | 2024-07-18 | 0.810 | 392,800 | -60,000 | 0.04% | 318,168 |
| 2024-07-19 | 2024-07-17 | 0.850 | 452,800 | +12,000 | 0.04% | 384,880 |
| 2024-07-18 | 2024-07-16 | 0.810 | 440,800 | -6,000 | 0.04% | 357,048 |
| 2024-07-17 | 2024-07-15 | 0.720 | 446,800 | -6,000 | 0.04% | 321,696 |
| 2024-07-15 | 2024-07-11 | 0.700 | 452,800 | -72,000 | 0.04% | 316,960 |
| 2024-07-09 | 2024-07-05 | 0.710 | 524,800 | -24,000 | 0.05% | 372,608 |
| 2024-07-04 | 2024-07-02 | 0.700 | 548,800 | -96,000 | 0.05% | 384,160 |
| 2024-06-27 | 2024-06-25 | 0.710 | 644,800 | -54,000 | 0.06% | 457,808 |
| 2024-06-25 | 2024-06-21 | 0.700 | 698,800 | -12,000 | 0.06% | 489,160 |
| 2024-06-24 | 2024-06-20 | 0.720 | 710,800 | -6,000 | 0.06% | 511,776 |
| 2024-06-14 | 2024-06-12 | 0.720 | 716,800 | +12,000 | 0.06% | 516,096 |
| 2024-05-23 | 2024-05-21 | 0.590 | 704,800 | -6,000 | 0.06% | 415,832 |
| 2024-05-22 | 2024-05-20 | 0.590 | 710,800 | -6,000 | 0.06% | 419,372 |
| 2024-05-14 | 2024-05-10 | 0.540 | 716,800 | -6,000 | 0.06% | 387,072 |
| 2024-05-13 | 2024-05-09 | 0.540 | 722,800 | -6,000 | 0.06% | 390,312 |
| 2024-05-10 | 2024-05-08 | 0.530 | 728,800 | +10,000 | 0.07% | 386,264 |
| 2024-05-06 | 2024-05-02 | 0.520 | 718,800 | +12,000 | 0.06% | 373,776 |
| 2024-05-02 | 2024-04-29 | 0.510 | 706,800 | +12,000 | 0.06% | 360,468 |
| 2024-04-30 | 2024-04-26 | 0.510 | 694,800 | +36,000 | 0.06% | 354,348 |
| 2024-04-29 | 2024-04-25 | 0.510 | 658,800 | +210,000 | 0.06% | 335,988 |
| 2024-04-16 | 2024-04-12 | 0.490 | 448,800 | +24,000 | 0.04% | 219,912 |
| 2024-04-12 | 2024-04-10 | 0.520 | 424,800 | +96,000 | 0.04% | 220,896 |
| 2024-03-22 | 2024-03-20 | 0.520 | 328,800 | -48,000 | 0.03% | 170,976 |
| 2024-03-21 | 2024-03-19 | 0.520 | 376,800 | -2,000 | 0.03% | 195,936 |
| 2024-03-19 | 2024-03-15 | 0.520 | 378,800 | -6,000 | 0.03% | 196,976 |
| 2024-03-18 | 2024-03-14 | 0.550 | 384,800 | -76,000 | 0.03% | 211,640 |
| 2024-03-15 | 2024-03-13 | 0.495 | 460,800 | +174,000 | 0.04% | 228,096 |
| 2024-03-14 | 2024-03-12 | 0.530 | 286,800 | +24,000 | 0.03% | 152,004 |
| 2024-03-07 | 2024-03-05 | 0.510 | 262,800 | +78,000 | 0.02% | 134,028 |
| 2024-03-05 | 2024-03-01 | 0.590 | 184,800 | -72,000 | 0.02% | 109,032 |
| 2024-03-04 | 2024-02-29 | 0.600 | 256,800 | -6,000 | 0.02% | 154,080 |
| 2024-02-29 | 2024-02-27 | 0.510 | 262,800 | +12,000 | 0.02% | 134,028 |
| 2024-02-26 | 2024-02-22 | 0.510 | 250,800 | +102,000 | 0.02% | 127,908 |
| 2024-02-23 | 2024-02-21 | 0.620 | 148,800 | -6,000 | 0.01% | 92,256 |
| 2024-02-22 | 2024-02-20 | 0.620 | 154,800 | +112,000 | 0.01% | 95,976 |
| 2024-02-21 | 2024-02-19 | 0.590 | 42,800 | +32,000 | 0.00% | 25,252 |
| 2024-02-20 | 2024-02-16 | 0.560 | 10,800 | -142,000 | 0.00% | 6,048 |
| 2024-02-15 | 2024-02-09 | 0.580 | 152,800 | -12,000 | 0.01% | 88,624 |
| 2024-02-14 | 2024-02-07 | 0.540 | 164,800 | -100,000 | 0.01% | 88,992 |
| 2024-02-07 | 2024-02-05 | 0.630 | 264,800 | +78,000 | 0.02% | 166,824 |
| 2024-02-06 | 2024-02-02 | 0.580 | 186,800 | +90,000 | 0.02% | 108,344 |
| 2024-02-02 | 2024-01-31 | 0.550 | 96,800 | +18,000 | 0.01% | 53,240 |
| 2024-02-01 | 2024-01-30 | 0.550 | 78,800 | +66,000 | 0.01% | 43,340 |
| 2024-01-31 | 2024-01-29 | 0.500 | 12,800 | -120,000 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.445 | 132,800 | +12,000 | 0.01% | 59,096 |
| 2024-01-29 | 2024-01-25 | 0.435 | 120,800 | +6,000 | 0.01% | 52,548 |
| 2024-01-26 | 2024-01-24 | 0.450 | 114,800 | +12,000 | 0.01% | 51,660 |
| 2024-01-18 | 2024-01-16 | 0.485 | 102,800 | -12,000 | 0.01% | 49,858 |
| 2024-01-15 | 2024-01-11 | 0.465 | 114,800 | +6,000 | 0.01% | 53,382 |
| 2024-01-11 | 2024-01-09 | 0.470 | 108,800 | +24,000 | 0.01% | 51,136 |
| 2024-01-05 | 2024-01-03 | 0.480 | 84,800 | +30,000 | 0.01% | 40,704 |
| 2024-01-04 | 2024-01-02 | 0.475 | 54,800 | +18,000 | 0.00% | 26,030 |
| 2024-01-03 | 2023-12-29 | 0.470 | 36,800 | +24,000 | 0.00% | 17,296 |
| 2023-12-20 | 2023-12-18 | 0.410 | 12,800 | -126,000 | 0.00% | 5,248 |
| 2023-11-17 | 2023-11-15 | 0.270 | 138,800 | -6,000 | 0.01% | 37,476 |
| 2023-10-31 | 2023-10-27 | 0.243 | 144,800 | +6,000 | 0.01% | 35,186 |
| 2023-10-26 | 2023-10-24 | 0.255 | 138,800 | +30,000 | 0.01% | 35,394 |
| 2023-10-19 | 2023-10-17 | 0.255 | 108,800 | +18,000 | 0.01% | 27,744 |
| 2023-10-18 | 2023-10-16 | 0.248 | 90,800 | +12,000 | 0.01% | 22,518 |
| 2023-10-11 | 2023-10-09 | 0.244 | 78,800 | +6,000 | 0.01% | 19,227 |
| 2023-09-29 | 2023-09-27 | 0.230 | 72,800 | +6,000 | 0.01% | 16,744 |
| 2023-09-14 | 2023-09-12 | 0.265 | 66,800 | +30,000 | 0.01% | 17,702 |
| 2023-09-12 | 2023-09-07 | 0.260 | 36,800 | +24,000 | 0.00% | 9,568 |
| 2023-08-24 | 2023-08-22 | 0.275 | 12,800 | -36,000 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.285 | 48,800 | -66,000 | 0.01% | 13,908 |
| 2023-08-21 | 2023-08-17 | 0.280 | 114,800 | -48,000 | 0.01% | 32,144 |
| 2023-08-18 | 2023-08-16 | 0.290 | 162,800 | +42,000 | 0.02% | 47,212 |
| 2023-08-17 | 2023-08-15 | 0.285 | 120,800 | -102,000 | 0.01% | 34,428 |
| 2023-08-15 | 2023-08-11 | 0.222 | 222,800 | +6,000 | 0.02% | 49,462 |
| 2023-08-07 | 2023-08-03 | 0.232 | 216,800 | +12,000 | 0.02% | 50,298 |
| 2023-08-04 | 2023-08-02 | 0.245 | 204,800 | +12,000 | 0.02% | 50,176 |
| 2023-08-01 | 2023-07-28 | 0.230 | 192,800 | +12,000 | 0.02% | 44,344 |
| 2023-07-19 | 2023-07-14 | 0.290 | 180,800 | -30,000 | 0.02% | 52,432 |
| 2023-06-28 | 2023-06-26 | 0.240 | 210,800 | -12,000 | 0.03% | 50,592 |
| 2023-06-06 | 2023-06-02 | 0.236 | 222,800 | -12,000 | 0.03% | 52,581 |
| 2023-06-02 | 2023-05-31 | 0.218 | 234,800 | +60,000 | 0.03% | 51,186 |
| 2023-04-28 | 2023-04-26 | 0.215 | 174,800 | +48,000 | 0.02% | 37,582 |
| 2023-04-20 | 2023-04-18 | 0.218 | 126,800 | +6,000 | 0.02% | 27,642 |
| 2023-04-14 | 2023-04-12 | 0.220 | 120,800 | +114,000 | 0.02% | 26,576 |
| 2022-12-23 | 2022-12-21 | 0.221 | 6,800 | -42,000 | 0.00% | 1,503 |
| 2022-12-21 | 2022-12-19 | 0.245 | 48,800 | -24,000 | 0.01% | 11,956 |
| 2022-12-16 | 2022-12-14 | 0.230 | 72,800 | -6,000 | 0.01% | 16,744 |
| 2022-12-15 | 2022-12-13 | 0.230 | 78,800 | -18,000 | 0.01% | 18,124 |
| 2022-12-14 | 2022-12-12 | 0.230 | 96,800 | +42,000 | 0.01% | 22,264 |
| 2022-12-09 | 2022-12-07 | 0.249 | 54,800 | +12,000 | 0.01% | 13,645 |
| 2022-12-08 | 2022-12-06 | 0.230 | 42,800 | +24,000 | 0.01% | 9,844 |
| 2022-12-06 | 2022-12-02 | 0.232 | 18,800 | -6,000 | 0.00% | 4,362 |
| 2022-12-05 | 2022-12-01 | 0.232 | 24,800 | -6,000 | 0.00% | 5,754 |
| 2022-12-02 | 2022-11-30 | 0.249 | 30,800 | +24,000 | 0.00% | 7,669 |
| 2022-11-18 | 2022-11-16 | 0.238 | 6,800 | +6,000 | 0.00% | 1,618 |
| 2022-11-09 | 2022-11-07 | 0.243 | 800 | -54,000 | 0.00% | 194 |
| 2022-11-01 | 2022-10-28 | 0.248 | 54,800 | +42,000 | 0.01% | 13,590 |
| 2022-10-28 | 2022-10-26 | 0.260 | 12,800 | +12,000 | 0.00% | 3,328 |
| 2022-08-31 | 2022-08-29 | 0.425 | 800 | -6,000 | 0.00% | 340 |
| 2022-08-25 | 2022-08-23 | 0.410 | 6,800 | +6,000 | 0.00% | 2,788 |
| 2022-08-01 | 2022-07-28 | 0.420 | 800 | -6,000 | 0.00% | 336 |
| 2022-07-18 | 2022-07-14 | 0.440 | 6,800 | +6,000 | 0.00% | 2,992 |
| 2022-07-05 | 2022-06-30 | 0.445 | 800 | -18,000 | 0.00% | 356 |
| 2022-06-29 | 2022-06-27 | 0.460 | 18,800 | +18,000 | 0.00% | 8,648 |
| 2022-06-27 | 2022-06-23 | 0.485 | 800 | -150,000 | 0.00% | 388 |
| 2022-06-24 | 2022-06-22 | 0.460 | 150,800 | -6,000 | 0.02% | 69,368 |
| 2022-06-23 | 2022-06-21 | 0.440 | 156,800 | +48,000 | 0.02% | 68,992 |
| 2022-06-20 | 2022-06-16 | 0.470 | 108,800 | +12,000 | 0.01% | 51,136 |
| 2022-06-17 | 2022-06-15 | 0.460 | 96,800 | +24,000 | 0.01% | 44,528 |
| 2022-06-16 | 2022-06-14 | 0.490 | 72,800 | -138,000 | 0.01% | 35,672 |
| 2022-06-15 | 2022-06-13 | 0.445 | 210,800 | +12,000 | 0.03% | 93,806 |
| 2022-06-10 | 2022-06-08 | 0.460 | 198,800 | +18,000 | 0.03% | 91,448 |
| 2022-06-09 | 2022-06-07 | 0.415 | 180,800 | +96,000 | 0.02% | 75,032 |
| 2022-06-08 | 2022-06-06 | 0.415 | 84,800 | +84,000 | 0.01% | 35,192 |
| 2022-03-31 | 2022-03-29 | 0.325 | 800 | -6,000 | 0.00% | 260 |
| 2022-03-28 | 2022-03-24 | 0.335 | 6,800 | -72,000 | 0.00% | 2,278 |
| 2022-03-18 | 2022-03-16 | 0.300 | 78,800 | -6,000 | 0.01% | 23,640 |
| 2022-03-17 | 2022-03-15 | 0.300 | 84,800 | -6,000 | 0.01% | 25,440 |
| 2022-03-02 | 2022-02-28 | 0.345 | 90,800 | -6,000 | 0.01% | 31,326 |
| 2022-02-22 | 2022-02-18 | 0.340 | 96,800 | -36,000 | 0.01% | 32,912 |
| 2022-02-18 | 2022-02-16 | 0.360 | 132,800 | -6,000 | 0.02% | 47,808 |
| 2022-02-10 | 2022-02-08 | 0.335 | 138,800 | -12,000 | 0.02% | 46,498 |
| 2022-01-10 | 2022-01-06 | 0.325 | 150,800 | +66,000 | 0.02% | 49,010 |
| 2022-01-04 | 2021-12-31 | 0.320 | 84,800 | -6,000 | 0.01% | 27,136 |
| 2022-01-03 | 2021-12-29 | 0.320 | 90,800 | +6,000 | 0.01% | 29,056 |
| 2021-12-13 | 2021-12-09 | 0.335 | 84,800 | -138,000 | 0.01% | 28,408 |
| 2021-12-10 | 2021-12-08 | 0.340 | 222,800 | -6,000 | 0.03% | 75,752 |
| 2021-12-09 | 2021-12-07 | 0.340 | 228,800 | -6,000 | 0.03% | 77,792 |
| 2021-11-30 | 2021-11-26 | 0.345 | 234,800 | +66,000 | 0.03% | 81,006 |
| 2021-11-26 | 2021-11-24 | 0.350 | 168,800 | -6,000 | 0.02% | 59,080 |
| 2021-11-25 | 2021-11-23 | 0.330 | 174,800 | +12,000 | 0.02% | 57,684 |
| 2021-11-23 | 2021-11-19 | 0.325 | 162,800 | -72,000 | 0.02% | 52,910 |
| 2021-11-22 | 2021-11-18 | 0.325 | 234,800 | +6,000 | 0.03% | 76,310 |
| 2021-11-18 | 2021-11-16 | 0.360 | 228,800 | -24,000 | 0.03% | 82,368 |
| 2021-11-12 | 2021-11-10 | 0.330 | 252,800 | +198,000 | 0.03% | 83,424 |
| 2021-11-10 | 2021-11-08 | 0.350 | 54,800 | +36,000 | 0.01% | 19,180 |
| 2021-11-09 | 2021-11-05 | 0.395 | 18,800 | -6,000 | 0.00% | 7,426 |
| 2021-11-08 | 2021-11-04 | 0.405 | 24,800 | -42,000 | 0.00% | 10,044 |
| 2021-11-05 | 2021-11-03 | 0.435 | 66,800 | +48,000 | 0.01% | 29,058 |
| 2021-11-04 | 2021-11-02 | 0.380 | 18,800 | -54,000 | 0.00% | 7,144 |
| 2021-11-02 | 2021-10-29 | 0.350 | 72,800 | -12,000 | 0.01% | 25,480 |
| 2021-10-20 | 2021-10-18 | 0.320 | 84,800 | -72,000 | 0.01% | 27,136 |
| 2021-10-19 | 2021-10-15 | 0.320 | 156,800 | +12,000 | 0.02% | 50,176 |
| 2021-10-15 | 2021-10-11 | 0.320 | 144,800 | -144,000 | 0.02% | 46,336 |
| 2021-09-29 | 2021-09-27 | 0.300 | 288,800 | +270,000 | 0.04% | 86,640 |
| 2021-09-17 | 2021-09-15 | 0.455 | 18,800 | -48,000 | 0.00% | 8,554 |
| 2021-09-14 | 2021-09-10 | 0.485 | 66,800 | -6,000 | 0.01% | 32,398 |
| 2021-09-13 | 2021-09-09 | 0.495 | 72,800 | -42,000 | 0.01% | 36,036 |
| 2021-09-10 | 2021-09-08 | 0.455 | 114,800 | -6,000 | 0.02% | 52,234 |
| 2021-09-09 | 2021-09-07 | 0.425 | 120,800 | -30,000 | 0.02% | 51,340 |
| 2021-09-08 | 2021-09-06 | 0.430 | 150,800 | +114,000 | 0.02% | 64,844 |
| 2021-09-03 | 2021-09-01 | 0.380 | 36,800 | -6,000 | 0.00% | 13,984 |
| 2021-09-02 | 2021-08-31 | 0.380 | 42,800 | +6,000 | 0.01% | 16,264 |
| 2021-09-01 | 2021-08-30 | 0.415 | 36,800 | +6,000 | 0.00% | 15,272 |
| 2021-07-27 | 2021-07-23 | 0.383 | 30,800 | +949 | 0.02% | 11,791 |
| 2021-07-26 | 2021-07-22 | 0.397 | 29,851 | -1,929 | 0.02% | 11,862 |
| 2021-07-22 | 2021-07-20 | 0.383 | 31,780 | +413 | 0.02% | 12,166 |
| 2021-04-27 | 2021-04-23 | 0.426 | 31,367 | +826 | 0.02% | 13,376 |
| 2021-04-22 | 2021-04-20 | 0.451 | 30,541 | +1,651 | 0.02% | 13,764 |
| 2021-04-19 | 2021-04-15 | 0.426 | 28,890 | +2,063 | 0.01% | 12,320 |
| 2021-04-15 | 2021-04-13 | 0.388 | 26,827 | +2,476 | 0.01% | 10,400 |
| 2021-04-14 | 2021-04-12 | 0.368 | 24,351 | +2,477 | 0.01% | 8,968 |
| 2021-04-13 | 2021-04-09 | 0.378 | 21,874 | +1,651 | 0.01% | 8,268 |
| 2021-04-12 | 2021-04-08 | 0.436 | 20,223 | +412 | 0.01% | 8,820 |
| 2021-04-09 | 2021-04-07 | 0.451 | 19,811 | +413 | 0.01% | 8,928 |
| 2021-04-08 | 2021-04-01 | 0.436 | 19,398 | +413 | 0.01% | 8,460 |
| 2021-04-07 | 2021-03-31 | 0.456 | 18,985 | +413 | 0.01% | 8,648 |
| 2021-04-01 | 2021-03-30 | 0.460 | 18,572 | +412 | 0.01% | 8,550 |
| 2021-03-31 | 2021-03-29 | 0.470 | 18,160 | +413 | 0.01% | 8,536 |
| 2021-03-30 | 2021-03-26 | 0.485 | 17,747 | +413 | 0.01% | 8,600 |
| 2021-03-29 | 2021-03-25 | 0.485 | 17,334 | +412 | 0.01% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.494 | 16,922 | +413 | 0.01% | 8,364 |
| 2021-03-25 | 2021-03-23 | 0.494 | 16,509 | +413 | 0.01% | 8,160 |
| 2021-03-24 | 2021-03-22 | 0.499 | 16,096 | +413 | 0.01% | 8,034 |
| 2021-03-23 | 2021-03-19 | 0.504 | 15,683 | +412 | 0.01% | 7,904 |
| 2021-03-22 | 2021-03-18 | 0.499 | 15,271 | +413 | 0.01% | 7,622 |
| 2021-03-19 | 2021-03-17 | 0.504 | 14,858 | +413 | 0.01% | 7,488 |
| 2021-03-18 | 2021-03-16 | 0.514 | 14,445 | +412 | 0.01% | 7,420 |
| 2021-03-17 | 2021-03-15 | 0.509 | 14,033 | +413 | 0.01% | 7,140 |
| 2021-03-16 | 2021-03-12 | 0.533 | 13,620 | +826 | 0.01% | 7,260 |
| 2021-03-15 | 2021-03-11 | 0.533 | 12,794 | +825 | 0.01% | 6,820 |
| 2021-03-12 | 2021-03-10 | 0.543 | 11,969 | +1,238 | 0.01% | 6,496 |
| 2021-03-11 | 2021-03-09 | 0.557 | 10,731 | +1,238 | 0.01% | 5,980 |
| 2021-03-10 | 2021-03-08 | 0.562 | 9,493 | +1,239 | 0.00% | 5,336 |
| 2021-03-09 | 2021-03-05 | 0.552 | 8,254 | +1,238 | 0.00% | 4,560 |
| 2021-03-08 | 2021-03-04 | 0.562 | 7,016 | +1,238 | 0.00% | 3,944 |
| 2021-03-05 | 2021-03-03 | 0.596 | 5,778 | +413 | 0.00% | 3,444 |
| 2021-03-04 | 2021-03-02 | 0.635 | 5,365 | +412 | 0.00% | 3,406 |
| 2021-03-02 | 2021-02-26 | 0.654 | 4,953 | +826 | 0.00% | 3,240 |
| 2021-03-01 | 2021-02-25 | 0.683 | 4,127 | +413 | 0.00% | 2,820 |
| 2021-02-26 | 2021-02-24 | 0.688 | 3,714 | +825 | 0.00% | 2,556 |
| 2021-02-23 | 2021-02-19 | 0.741 | 2,889 | +2,889 | 0.00% | 2,142 |
| 2021-01-13 | 2021-01-11 | 2.060 | 0 | -1,651 | ||
| 2020-12-30 | 2020-12-28 | 2.423 | 1,651 | +1,651 | 0.00% | 4,000 |
| 2017-02-13 | 2017-02-09 | 3.877 | 0 | -111,435 | ||
| 2017-02-10 | 2017-02-08 | 3.877 | 111,435 | -412,720 | 0.07% | 432,001 |
| 2017-02-09 | 2017-02-07 | 3.877 | 524,155 | -82,545 | 0.33% | 2,031,998 |
| 2017-02-07 | 2017-02-03 | 3.877 | 606,700 | -20,636 | 0.38% | 2,352,001 |
| 2016-12-06 | 2016-12-02 | 4.022 | 627,336 | -18,985 | 0.39% | 2,523,201 |
| 2016-12-02 | 2016-11-30 | 3.586 | 646,321 | +18,573 | 0.40% | 2,317,681 |
| 2016-10-19 | 2016-10-17 | 4.604 | 627,748 | +15,270 | 0.39% | 2,889,898 |
| 2016-10-18 | 2016-10-14 | 4.604 | 612,478 | +104,006 | 0.38% | 2,819,601 |
| 2016-10-17 | 2016-10-13 | 4.555 | 508,472 | +47,050 | 0.32% | 2,316,160 |
| 2016-10-13 | 2016-10-11 | 4.604 | 461,422 | +47,050 | 0.29% | 2,124,200 |
| 2016-10-12 | 2016-10-07 | 4.604 | 414,372 | +47,050 | 0.26% | 1,907,601 |
| 2016-10-04 | 2016-09-30 | 4.701 | 367,322 | +45,400 | 0.23% | 1,726,602 |
| 2016-10-03 | 2016-09-29 | 4.749 | 321,922 | +45,399 | 0.20% | 1,528,799 |
| 2016-09-30 | 2016-09-28 | 4.652 | 276,523 | +26,827 | 0.17% | 1,286,400 |
| 2016-09-29 | 2016-09-27 | 4.652 | 249,696 | +56,543 | 0.16% | 1,161,599 |
| 2016-09-27 | 2016-09-23 | 4.555 | 193,153 | +193,153 | 0.12% | 879,838 |
| 2016-09-12 | 2016-09-08 | 2.714 | 0 | -12,382 | ||
| 2016-06-06 | 2016-06-02 | 2.399 | 12,382 | -412 | 0.01% | 29,701 |
| 2015-11-18 | 2015-11-16 | 2.423 | 12,794 | +412 | 0.01% | 30,999 |
| 2012-11-26 | 2012-11-22 | 1.260 | 12,382 | +12,382 | 0.01% | 15,600 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy