History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,000,000 | +0 | 0.09% | 590,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,000,000 | +0 | 0.09% | 620,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,000,000 | +0 | 0.09% | 570,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,000,000 | +0 | 0.09% | 590,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000,000 | +0 | 0.09% | 495,000 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2025-09-16 | 2025-09-12 | 0.435 | 1,000,000 | +0 | 0.09% | 435,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000,000 | +0 | 0.09% | 430,000 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,000,000 | +0 | 0.09% | 440,000 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,000,000 | +0 | 0.09% | 445,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,000,000 | +0 | 0.09% | 450,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,000,000 | +0 | 0.09% | 455,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2025-08-28 | 2025-08-26 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,000,000 | +0 | 0.09% | 570,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2025-08-06 | 2025-08-04 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,000,000 | +0 | 0.09% | 570,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,000,000 | +0 | 0.09% | 570,000 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,000,000 | +0 | 0.09% | 580,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,000,000 | +0 | 0.09% | 610,000 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,000,000 | +0 | 0.09% | 610,000 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,000,000 | +0 | 0.09% | 670,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,000,000 | +0 | 0.09% | 620,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,000,000 | +0 | 0.09% | 600,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2025-05-07 | 2025-05-02 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-04-29 | 2025-04-25 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-04-28 | 2025-04-24 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-16 | 2025-04-14 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-04-03 | 2025-04-01 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-04-02 | 2025-03-31 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-31 | 2025-03-27 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-28 | 2025-03-26 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-27 | 2025-03-25 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-26 | 2025-03-24 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-24 | 2025-03-20 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-21 | 2025-03-19 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-18 | 2025-03-14 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-03-04 | 2025-02-28 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-28 | 2025-02-26 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-27 | 2025-02-25 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-26 | 2025-02-24 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-25 | 2025-02-21 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-24 | 2025-02-20 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-21 | 2025-02-19 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-13 | 2025-02-11 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-17 | 2025-01-15 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,000,000 | +0 | 0.09% | 800,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-12-23 | 2024-12-19 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-12-19 | 2024-12-17 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-12-18 | 2024-12-16 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-12-16 | 2024-12-12 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-12-12 | 2024-12-10 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-12-10 | 2024-12-06 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-12-03 | 2024-11-29 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-12-02 | 2024-11-28 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-29 | 2024-11-27 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-11-20 | 2024-11-18 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-11-19 | 2024-11-15 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-11-18 | 2024-11-14 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-15 | 2024-11-13 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-14 | 2024-11-12 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-12 | 2024-11-08 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-11 | 2024-11-07 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-07 | 2024-11-05 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-05 | 2024-11-01 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-10-31 | 2024-10-29 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-10-30 | 2024-10-28 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,000,000 | +0 | 0.09% | 810,000 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,000,000 | +0 | 0.09% | 820,000 |
| 2024-10-24 | 2024-10-22 | 0.820 | 1,000,000 | +0 | 0.09% | 820,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,000,000 | +0 | 0.09% | 800,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 1,000,000 | +0 | 0.09% | 800,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,000,000 | +0 | 0.09% | 800,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,000,000 | +0 | 0.09% | 830,000 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,000,000 | +0 | 0.09% | 800,000 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-09-24 | 2024-09-20 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-09-23 | 2024-09-19 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-09-19 | 2024-09-16 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-04 | 2024-09-02 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-09-02 | 2024-08-29 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2024-08-29 | 2024-08-27 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2024-08-26 | 2024-08-22 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2024-08-21 | 2024-08-19 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,000,000 | +0 | 0.09% | 680,000 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000,000 | +0 | 0.09% | 660,000 |
| 2024-08-15 | 2024-08-13 | 0.710 | 1,000,000 | +0 | 0.09% | 710,000 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-08-08 | 2024-08-06 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,000,000 | +0 | 0.09% | 740,000 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,000,000 | +0 | 0.09% | 770,000 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,000,000 | +0 | 0.09% | 840,000 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,000,000 | +0 | 0.09% | 840,000 |
| 2024-08-01 | 2024-07-30 | 0.840 | 1,000,000 | +0 | 0.09% | 840,000 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,000,000 | +0 | 0.09% | 840,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,000,000 | +0 | 0.09% | 840,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,000,000 | +0 | 0.09% | 780,000 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,000,000 | +0 | 0.09% | 790,000 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,000,000 | +0 | 0.09% | 830,000 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,000,000 | +0 | 0.09% | 810,000 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,000,000 | +0 | 0.09% | 850,000 |
| 2024-07-18 | 2024-07-16 | 0.810 | 1,000,000 | +0 | 0.09% | 810,000 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2024-07-16 | 2024-07-12 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2024-07-11 | 2024-07-09 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2024-07-10 | 2024-07-08 | 0.650 | 1,000,000 | +0 | 0.09% | 650,000 |
| 2024-07-09 | 2024-07-05 | 0.710 | 1,000,000 | +0 | 0.09% | 710,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,000,000 | +0 | 0.09% | 730,000 |
| 2024-07-04 | 2024-07-02 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-07-02 | 2024-06-27 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,000,000 | +0 | 0.09% | 710,000 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,000,000 | +0 | 0.09% | 690,000 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-06-19 | 2024-06-17 | 0.760 | 1,000,000 | +0 | 0.09% | 760,000 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,000,000 | +0 | 0.09% | 750,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,000,000 | +0 | 0.09% | 720,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,000,000 | +0 | 0.09% | 700,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 1,000,000 | +0 | 0.09% | 640,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,000,000 | +0 | 0.09% | 610,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,000,000 | +0 | 0.09% | 630,000 |
| 2024-05-27 | 2024-05-23 | 0.610 | 1,000,000 | +0 | 0.09% | 610,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,000,000 | +0 | 0.09% | 610,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,000,000 | +0 | 0.09% | 590,000 |
| 2024-05-22 | 2024-05-20 | 0.590 | 1,000,000 | +0 | 0.09% | 590,000 |
| 2024-05-21 | 2024-05-17 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,000,000 | +0 | 0.09% | 560,000 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,000,000 | +0 | 0.09% | 540,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,000,000 | +0 | 0.09% | 530,000 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,000,000 | +0 | 0.09% | 510,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,000,000 | +0 | 0.09% | 510,000 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,000,000 | +0 | 0.09% | 510,000 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,000,000 | +0 | 0.09% | 510,000 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,000,000 | +0 | 0.09% | 485,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,000,000 | +0 | 0.09% | 495,000 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,000,000 | +0 | 0.09% | 495,000 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,000,000 | +0 | 0.09% | 495,000 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,000,000 | +0 | 0.09% | 475,000 |
| 2024-04-19 | 2024-04-17 | 0.475 | 1,000,000 | +0 | 0.09% | 475,000 |
| 2024-04-18 | 2024-04-16 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,000,000 | +0 | 0.09% | 490,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,000,000 | +0 | 0.09% | 480,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,000,000 | +0 | 0.09% | 510,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,000,000 | +0 | 0.09% | 500,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,000,000 | +0 | 0.09% | 520,000 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,000,000 | +0 | 0.09% | 550,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,000,000 | +0 | 0.09% | 495,000 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,000,000 | -12,000 | 0.09% | 530,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,012,000 | +12,000 | 0.09% | 500,940 |
| 2021-08-05 | 2021-08-03 | 0.385 | 1,000,000 | -70,400 | 0.52% | 385,000 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,070,400 | -27,600 | 0.56% | 385,344 |
| 2021-07-30 | 2021-07-28 | 0.360 | 1,098,000 | -4,000 | 0.57% | 395,280 |
| 2021-07-29 | 2021-07-27 | 0.355 | 1,102,000 | -400,000 | 0.58% | 391,210 |
| 2021-07-27 | 2021-07-23 | 0.383 | 1,502,000 | +46,295 | 0.79% | 575,004 |
| 2021-07-26 | 2021-07-22 | 0.397 | 1,455,705 | -94,062 | 0.79% | 578,443 |
| 2021-05-07 | 2021-05-05 | 0.397 | 1,549,767 | -20,636 | 0.79% | 615,820 |
| 2021-04-13 | 2021-04-09 | 0.378 | 1,570,403 | +8,255 | 0.80% | 593,580 |
| 2021-03-25 | 2021-03-23 | 0.494 | 1,562,148 | +4,127 | 0.79% | 772,140 |
| 2021-03-18 | 2021-03-16 | 0.514 | 1,558,021 | -4,127 | 0.79% | 800,300 |
| 2021-02-04 | 2021-02-02 | 0.809 | 1,562,148 | -4,128 | 0.81% | 1,264,190 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,566,276 | +22,700 | 0.82% | 1,237,170 |
| 2021-02-02 | 2021-01-29 | 0.906 | 1,543,576 | +16,509 | 0.96% | 1,398,760 |
| 2021-02-01 | 2021-01-28 | 2.665 | 1,527,067 | +173,343 | 0.95% | 4,070,000 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,353,724 | +4,127 | 0.85% | 4,723,199 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,349,597 | +10,318 | 0.84% | 4,512,599 |
| 2021-01-27 | 2021-01-25 | 3.295 | 1,339,279 | +590,191 | 0.84% | 4,413,199 |
| 2021-01-26 | 2021-01-22 | 3.101 | 749,088 | +2,063 | 0.47% | 2,323,199 |
| 2021-01-25 | 2021-01-21 | 3.004 | 747,025 | +747,025 | 0.47% | 2,244,401 |
| 2017-05-24 | 2017-05-22 | 3.392 | 0 | -16,509 | ||
| 2017-05-23 | 2017-05-19 | 3.441 | 16,509 | +16,509 | 0.01% | 56,801 |
| 2014-07-14 | 2014-07-10 | 5.185 | 0 | -16,509 | ||
| 2014-07-10 | 2014-07-08 | 4.701 | 16,509 | -4,127 | 0.01% | 77,601 |
| 2014-07-09 | 2014-07-07 | 4.846 | 20,636 | -10,318 | 0.01% | 100,000 |
| 2014-07-08 | 2014-07-04 | 4.555 | 30,954 | -10,318 | 0.02% | 141,000 |
| 2010-06-21 | 2010-06-17 | 2.665 | 41,272 | -41,272 | 0.03% | 110,000 |
| 2009-03-23 | 2009-03-19 | 0.460 | 82,544 | +82,544 | 0.06% | 38,000 |
| 2007-06-26 | 2007-06-22 | 1.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy