History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 3,105,600 +0 0.28% 1,863,360
2025-10-13 2025-10-09 0.600 3,105,600 +0 0.28% 1,863,360
2025-10-10 2025-10-08 0.600 3,105,600 +0 0.28% 1,863,360
2025-10-09 2025-10-06 0.600 3,105,600 +0 0.28% 1,863,360
2025-10-08 2025-10-03 0.600 3,105,600 +0 0.28% 1,863,360
2025-10-06 2025-10-02 0.590 3,105,600 +0 0.28% 1,832,304
2025-10-03 2025-09-30 0.630 3,105,600 +0 0.28% 1,956,528
2025-10-02 2025-09-29 0.600 3,105,600 +0 0.28% 1,863,360
2025-09-30 2025-09-26 0.650 3,105,600 +0 0.28% 2,018,640
2025-09-29 2025-09-25 0.600 3,105,600 +18,000 0.28% 1,863,360
2025-08-27 2025-08-25 0.500 3,087,600 -20,000 0.28% 1,543,800
2025-08-05 2025-08-01 0.560 3,107,600 -20,000 0.28% 1,740,256
2025-05-22 2025-05-20 0.720 3,127,600 -6,000 0.28% 2,251,872
2025-03-18 2025-03-14 0.750 3,133,600 -6,000 0.28% 2,350,200
2024-10-10 2024-10-08 0.800 3,139,600 -30,000 0.28% 2,511,680
2024-10-09 2024-10-07 0.830 3,169,600 -12,000 0.28% 2,630,768
2024-09-17 2024-09-13 0.760 3,181,600 +6,000 0.29% 2,418,016
2024-07-19 2024-07-17 0.850 3,175,600 -102,000 0.29% 2,699,260
2024-06-14 2024-06-12 0.720 3,277,600 -102,000 0.29% 2,359,872
2024-05-17 2024-05-14 0.560 3,379,600 -10,000 0.30% 1,892,576
2024-04-29 2024-04-25 0.510 3,389,600 -6,000 0.30% 1,728,696
2024-04-23 2024-04-19 0.495 3,395,600 -6,000 0.30% 1,680,822
2024-04-12 2024-04-10 0.520 3,401,600 -12,000 0.31% 1,768,832
2024-04-11 2024-04-09 0.500 3,413,600 -6,000 0.31% 1,706,800
2024-03-27 2024-03-25 0.500 3,419,600 -6,000 0.31% 1,709,800
2024-03-25 2024-03-21 0.500 3,425,600 -6,000 0.31% 1,712,800
2024-03-19 2024-03-15 0.520 3,431,600 +24,000 0.31% 1,784,432
2024-03-18 2024-03-14 0.550 3,407,600 -72,000 0.31% 1,874,180
2024-03-15 2024-03-13 0.495 3,479,600 +72,000 0.31% 1,722,402
2024-03-14 2024-03-12 0.530 3,407,600 -114,000 0.31% 1,806,028
2024-03-12 2024-03-08 0.530 3,521,600 -12,000 0.32% 1,866,448
2024-03-11 2024-03-07 0.495 3,533,600 +126,000 0.32% 1,749,132
2024-02-27 2024-02-23 0.500 3,407,600 -140,000 0.31% 1,703,800
2024-02-26 2024-02-22 0.510 3,547,600 +12,000 0.32% 1,809,276
2024-02-23 2024-02-21 0.620 3,535,600 -150,000 0.32% 2,192,072
2024-02-22 2024-02-20 0.620 3,685,600 +18,000 0.33% 2,285,072
2024-02-21 2024-02-19 0.590 3,667,600 +6,000 0.33% 2,163,884
2024-02-08 2024-02-06 0.560 3,661,600 -300,000 0.33% 2,050,496
2023-08-14 2023-08-10 0.221 3,961,600 -14,000 0.43% 875,514
2023-03-16 2023-03-14 0.193 3,975,600 -82,400 0.51% 767,291
2022-10-12 2022-10-10 0.255 4,058,000 +6,000 0.52% 1,034,790
2022-07-18 2022-07-14 0.440 4,052,000 -48,000 0.52% 1,782,880
2022-06-24 2022-06-22 0.460 4,100,000 +48,000 0.53% 1,886,000
2022-06-17 2022-06-15 0.460 4,052,000 -120,000 0.52% 1,863,920
2022-06-15 2022-06-13 0.445 4,172,000 +120,000 0.54% 1,856,540
2021-09-15 2021-09-13 0.485 4,052,000 -36,000 0.53% 1,965,220
2021-09-09 2021-09-07 0.425 4,088,000 -18,000 0.53% 1,737,400
2021-09-08 2021-09-06 0.430 4,106,000 -229,200 0.54% 1,765,580
2021-09-01 2021-08-30 0.415 4,335,200 -54,000 0.57% 1,799,108
2021-08-31 2021-08-27 0.385 4,389,200 -200,000 0.57% 1,689,842
2021-08-30 2021-08-26 0.370 4,589,200 +660,000 0.60% 1,698,004
2021-08-27 2021-08-25 0.370 3,929,200 -6,000 2.05% 1,453,804
2021-08-24 2021-08-20 0.385 3,935,200 -498,000 2.06% 1,515,052
2021-08-19 2021-08-17 0.385 4,433,200 -228,000 2.32% 1,706,782
2021-08-18 2021-08-16 0.415 4,661,200 +124,800 2.44% 1,934,398
2021-08-11 2021-08-09 0.360 4,536,400 -25,600 2.37% 1,633,104
2021-08-09 2021-08-05 0.365 4,562,000 -20,000 2.39% 1,665,130
2021-08-02 2021-07-29 0.365 4,582,000 -10,000 2.40% 1,672,430
2021-07-30 2021-07-28 0.360 4,592,000 +55,200 2.40% 1,653,120
2021-07-29 2021-07-27 0.355 4,536,800 +44,400 2.37% 1,610,564
2021-07-28 2021-07-26 0.377 4,492,400 +400 2.35% 1,691,873
2021-07-27 2021-07-23 0.383 4,492,000 +138,452 2.35% 1,719,651
2021-07-26 2021-07-22 0.397 4,353,548 -281,307 2.35% 1,729,939
2021-07-16 2021-07-14 0.397 4,634,855 +92,037 2.35% 1,841,720
2021-07-14 2021-07-12 0.402 4,542,818 +73,051 2.30% 1,827,162
2021-07-08 2021-07-06 0.422 4,469,767 -82,544 2.26% 1,884,420
2021-07-07 2021-07-05 0.397 4,552,311 -61,908 2.31% 1,808,920
2021-05-31 2021-05-27 0.407 4,614,219 +68,512 2.34% 1,878,240
2021-05-25 2021-05-21 0.393 4,545,707 -27,240 2.30% 1,784,268
2021-05-24 2021-05-20 0.378 4,572,947 +2,064 2.32% 1,728,480
2021-05-18 2021-05-14 0.383 4,570,883 -4,953 2.32% 1,749,850
2021-05-13 2021-05-11 0.368 4,575,836 -30,954 2.32% 1,685,224
2021-05-10 2021-05-06 0.388 4,606,790 +82,544 2.33% 1,785,920
2021-05-07 2021-05-05 0.397 4,524,246 +103,180 2.29% 1,797,768
2021-05-06 2021-05-04 0.407 4,421,066 +2,064 2.24% 1,799,616
2021-05-05 2021-05-03 0.412 4,419,002 +89,148 2.24% 1,820,190
2021-05-04 2021-04-30 0.412 4,329,854 -16,922 2.19% 1,783,470
2021-04-30 2021-04-28 0.402 4,346,776 +41,272 2.20% 1,748,312
2021-04-22 2021-04-20 0.451 4,305,504 +103,180 2.18% 1,940,352
2021-04-21 2021-04-19 0.412 4,202,324 -61,908 2.13% 1,730,940
2021-04-20 2021-04-16 0.431 4,264,232 +103,180 2.16% 1,839,096
2021-04-19 2021-04-15 0.426 4,161,052 -61,908 2.11% 1,774,432
2021-04-14 2021-04-12 0.368 4,222,960 -20,636 2.14% 1,555,264
2021-04-13 2021-04-09 0.378 4,243,596 +371,449 2.15% 1,603,992
2021-04-12 2021-04-08 0.436 3,872,147 +31,780 1.96% 1,688,760
2021-04-09 2021-04-07 0.451 3,840,367 -88,323 1.95% 1,730,730
2021-04-08 2021-04-01 0.436 3,928,690 +123,817 1.99% 1,713,420
2021-04-07 2021-03-31 0.456 3,804,873 +80,480 1.93% 1,733,172
2021-04-01 2021-03-30 0.460 3,724,393 +61,908 1.89% 1,714,560
2021-03-31 2021-03-29 0.470 3,662,485 +41,272 1.86% 1,721,556
2021-03-26 2021-03-24 0.494 3,621,213 +103,180 1.83% 1,789,896
2021-03-25 2021-03-23 0.494 3,518,033 -10,318 1.78% 1,738,896
2021-03-24 2021-03-22 0.499 3,528,351 +101,530 1.79% 1,761,094
2021-03-19 2021-03-17 0.504 3,426,821 +132,483 1.74% 1,727,024
2021-03-16 2021-03-12 0.533 3,294,338 -825 1.67% 1,756,040
2021-03-15 2021-03-11 0.533 3,295,163 -413 1.67% 1,756,480
2021-03-12 2021-03-10 0.543 3,295,576 -1,651 1.67% 1,788,640
2021-03-10 2021-03-08 0.562 3,297,227 +413 1.67% 1,853,448
2021-03-08 2021-03-04 0.562 3,296,814 -34,669 1.67% 1,853,216
2021-03-03 2021-03-01 0.625 3,331,483 +413 1.74% 2,082,576
2021-02-26 2021-02-24 0.688 3,331,070 -4,127 1.73% 2,292,164
2021-02-24 2021-02-22 0.746 3,335,197 +10,318 1.74% 2,488,948
2021-02-22 2021-02-18 0.727 3,324,879 +10,318 1.73% 2,416,800
2021-02-18 2021-02-16 0.766 3,314,561 +32,605 1.73% 2,537,796
2021-02-17 2021-02-11 0.766 3,281,956 -94,513 1.71% 2,512,832
2021-02-16 2021-02-09 0.741 3,376,469 -57,368 1.76% 2,503,386
2021-02-10 2021-02-08 0.615 3,433,837 +18,159 1.79% 2,113,280
2021-02-09 2021-02-05 0.664 3,415,678 +35,082 1.78% 2,267,624
2021-02-08 2021-02-04 0.717 3,380,596 +12,381 1.76% 2,424,536
2021-02-05 2021-02-03 0.790 3,368,215 +123,816 1.75% 2,660,486
2021-02-04 2021-02-02 0.809 3,244,399 -437,071 1.69% 2,625,574
2021-02-03 2021-02-01 0.790 3,681,470 +822,140 1.92% 2,907,920
2021-02-02 2021-01-29 0.906 2,859,330 +262,490 1.79% 2,591,072
2021-02-01 2021-01-28 2.665 2,596,840 +230,711 1.62% 6,921,201
2021-01-29 2021-01-27 3.489 2,366,129 +227,410 1.48% 8,255,521
2021-01-28 2021-01-26 3.344 2,138,719 +320,271 1.34% 7,151,159
2021-01-27 2021-01-25 3.295 1,818,448 +695,435 1.14% 5,992,160
2021-01-26 2021-01-22 3.101 1,123,013 +60,257 0.70% 3,482,879
2021-01-25 2021-01-21 3.004 1,062,756 +463,073 0.66% 3,192,999
2021-01-22 2021-01-20 2.811 599,683 -88,735 0.37% 1,685,479
2021-01-21 2021-01-19 2.617 688,418 +76,353 0.43% 1,801,439
2021-01-20 2021-01-18 2.060 612,065 -22,700 0.38% 1,260,550
2021-01-04 2020-12-29 2.060 634,765 -5,365 0.40% 1,307,301
2020-12-30 2020-12-28 2.423 640,130 -11,556 0.40% 1,551,000
2020-12-29 2020-12-24 1.841 651,686 -2,889 0.41% 1,200,040
2020-12-28 2020-12-22 1.817 654,575 +1,651 0.41% 1,189,500
2020-12-18 2020-12-16 1.187 652,924 +16,508 0.41% 775,180
2020-12-17 2020-12-15 1.173 636,416 +5,366 0.40% 746,329
2020-12-16 2020-12-14 1.236 631,050 +4,127 0.39% 779,790
2020-12-15 2020-12-11 1.308 626,923 +16,509 0.39% 820,260
2020-12-14 2020-12-10 1.357 610,414 -21,462 0.38% 828,240
2020-12-11 2020-12-09 1.430 631,876 +18,160 0.39% 903,291
2020-12-10 2020-12-08 1.526 613,716 +11,556 0.38% 936,810
2020-12-09 2020-12-07 1.357 602,160 -105,656 0.38% 817,040
2018-12-03 2018-11-29 1.357 707,816 -76,354 0.44% 960,400
2018-11-30 2018-11-28 1.430 784,170 +2,889 0.49% 1,121,001
2018-11-28 2018-11-26 1.405 781,281 -61,908 0.49% 1,097,941
2018-11-08 2018-11-06 1.454 843,189 -3,301 0.53% 1,225,800
2018-10-30 2018-10-26 1.672 846,490 +3,301 0.53% 1,415,189
2018-10-29 2018-10-25 1.430 843,189 +8,255 0.53% 1,205,370
2018-10-26 2018-10-24 1.430 834,934 +12,381 0.52% 1,193,570
2018-10-10 2018-10-08 1.502 822,553 -6,190 0.51% 1,235,661
2018-10-05 2018-10-03 1.478 828,743 +6,603 0.52% 1,224,879
2018-10-04 2018-10-02 1.454 822,140 -13,620 0.51% 1,195,200
2018-10-03 2018-09-28 1.454 835,760 -51,590 0.52% 1,215,000
2018-10-02 2018-09-27 1.454 887,350 -413 0.55% 1,290,000
2018-09-28 2018-09-26 1.405 887,763 -4,127 0.55% 1,247,581
2018-09-26 2018-09-21 1.405 891,890 +413 0.56% 1,253,380
2018-09-21 2018-09-19 1.381 891,477 -3,302 0.56% 1,231,200
2018-09-20 2018-09-18 1.696 894,779 -6,191 0.56% 1,517,600
2018-09-19 2018-09-17 1.720 900,970 -20,636 0.56% 1,549,931
2018-09-18 2018-09-14 1.769 921,606 -2,889 0.58% 1,630,091
2018-09-17 2018-09-13 1.745 924,495 +4,128 0.58% 1,612,801
2018-09-14 2018-09-12 1.672 920,367 +7,428 0.58% 1,538,699
2018-09-12 2018-09-10 1.769 912,939 -7,841 0.57% 1,614,761
2018-09-11 2018-09-07 1.938 920,780 -18,985 0.58% 1,784,800
2018-09-10 2018-09-06 1.333 939,765 -9,906 0.59% 1,252,350
2018-09-07 2018-09-05 1.284 949,671 +5,778 0.59% 1,219,530
2018-09-06 2018-09-04 1.357 943,893 +115,150 0.59% 1,280,721
2018-09-05 2018-09-03 1.187 828,743 -3,302 0.52% 983,919
2018-09-04 2018-08-31 1.211 832,045 -62,321 0.52% 1,008,000
2018-09-03 2018-08-30 1.357 894,366 +110,609 0.56% 1,213,520
2018-08-20 2018-08-16 0.843 783,757 -3,302 0.49% 660,852
2018-08-13 2018-08-09 0.819 787,059 +3,302 0.49% 644,566
2018-07-26 2018-07-24 0.872 783,757 -14,445 0.49% 683,640
2018-07-24 2018-07-20 0.872 798,202 +3,302 0.50% 696,240
2018-07-17 2018-07-13 0.945 794,900 +22,287 0.50% 751,140
2018-07-09 2018-07-05 0.926 772,613 -2,477 0.48% 715,104
2018-06-29 2018-06-27 0.974 775,090 +413 0.48% 754,956
2018-06-25 2018-06-21 1.018 774,677 +13,620 0.48% 788,340
2018-06-22 2018-06-20 0.998 761,057 -298,397 0.48% 759,728
2018-06-21 2018-06-19 1.037 1,059,454 -192,328 0.66% 1,098,676
2018-06-20 2018-06-15 1.066 1,251,782 -10,318 0.78% 1,334,520
2018-06-19 2018-06-14 1.047 1,262,100 +10,730 0.79% 1,321,056
2018-06-15 2018-06-13 1.100 1,251,370 -50,352 0.78% 1,376,528
2018-06-14 2018-06-12 1.158 1,301,722 -252,997 0.81% 1,507,613
2018-06-13 2018-06-11 1.071 1,554,719 -222,870 0.97% 1,665,014
2018-06-11 2018-06-07 2.132 1,777,589 -87,084 1.11% 3,790,161
2018-06-07 2018-06-05 2.108 1,864,673 -19,810 1.17% 3,930,660
2018-06-05 2018-06-01 2.108 1,884,483 +825 1.18% 3,972,419
2018-06-04 2018-05-31 2.108 1,883,658 -11,556 1.18% 3,970,680
2018-05-24 2018-05-21 2.060 1,895,214 -4,953 1.18% 3,903,200
2018-05-21 2018-05-17 2.060 1,900,167 +1,238 1.19% 3,913,400
2018-05-18 2018-05-16 2.084 1,898,929 +826 1.19% 3,956,861
2018-05-14 2018-05-10 2.108 1,898,103 -9,493 1.19% 4,001,130
2018-05-11 2018-05-09 2.278 1,907,596 +413 1.19% 4,344,681
2018-05-10 2018-05-08 2.084 1,907,183 -86,671 1.19% 3,974,060
2018-05-09 2018-05-07 2.156 1,993,854 -6,191 1.25% 4,299,589
2018-05-08 2018-05-04 2.205 2,000,045 +412 1.25% 4,409,859
2018-05-07 2018-05-03 2.181 1,999,633 -32,604 1.25% 4,360,501
2018-05-03 2018-04-30 2.253 2,032,237 -111,435 1.27% 4,579,319
2018-04-30 2018-04-26 2.035 2,143,672 -87,084 1.34% 4,362,960
2018-04-27 2018-04-25 2.011 2,230,756 -20,636 1.39% 4,486,150
2018-04-26 2018-04-24 1.987 2,251,392 -18,573 1.41% 4,473,100
2018-04-20 2018-04-18 1.841 2,269,965 -22,699 1.42% 4,180,001
2018-04-19 2018-04-17 1.841 2,292,664 +1,238 1.43% 4,221,799
2018-04-18 2018-04-16 1.769 2,291,426 +1,238 1.43% 4,052,960
2018-04-13 2018-04-11 1.914 2,290,188 +1,651 1.43% 4,383,710
2018-04-12 2018-04-10 1.841 2,288,537 -22,287 1.43% 4,214,200
2018-04-11 2018-04-09 1.841 2,310,824 +825 1.44% 4,255,240
2018-04-10 2018-04-06 1.817 2,309,999 +30,954 1.44% 4,197,751
2018-04-06 2018-04-03 1.938 2,279,045 +3,715 1.42% 4,417,601
2018-04-04 2018-03-29 1.963 2,275,330 +1,238 1.42% 4,465,530
2018-04-03 2018-03-28 1.963 2,274,092 +14,858 1.42% 4,463,100
2018-03-27 2018-03-23 1.987 2,259,234 -58,606 1.41% 4,488,680
2018-03-26 2018-03-22 2.181 2,317,840 +1,651 1.45% 5,054,399
2018-03-23 2018-03-21 2.156 2,316,189 +2,063 1.45% 4,994,679
2018-03-21 2018-03-19 2.181 2,314,126 +826 1.45% 5,046,300
2018-03-20 2018-03-16 2.156 2,313,300 +29,716 1.45% 4,988,449
2018-03-19 2018-03-15 2.326 2,283,584 +3,301 1.43% 5,311,679
2018-03-15 2018-03-13 2.302 2,280,283 +4,953 1.43% 5,248,751
2018-03-14 2018-03-12 2.471 2,275,330 -158,485 1.42% 5,623,260
2018-03-13 2018-03-09 2.568 2,433,815 -119,276 1.52% 6,250,820
2018-03-12 2018-03-08 2.520 2,553,091 -42,510 1.60% 6,433,440
2018-03-09 2018-03-07 2.520 2,595,601 -104,832 1.62% 6,540,559
2018-03-08 2018-03-06 2.350 2,700,433 -12,381 1.69% 6,346,711
2018-03-07 2018-03-05 2.278 2,712,814 -155,596 1.70% 6,178,620
2018-03-06 2018-03-02 2.205 2,868,410 -45,399 1.79% 6,324,500
2018-03-05 2018-03-01 2.205 2,913,809 +825 1.82% 6,424,600
2018-03-02 2018-02-28 2.181 2,912,984 -59,844 1.82% 6,352,201
2018-03-01 2018-02-27 2.156 2,972,828 -31,367 1.86% 6,410,669
2018-02-28 2018-02-26 2.108 3,004,195 -139,087 1.88% 6,332,730
2018-02-27 2018-02-23 2.132 3,143,282 +1,238 1.96% 6,702,080
2018-02-26 2018-02-22 2.108 3,142,044 +826 1.96% 6,623,310
2018-02-22 2018-02-20 2.084 3,141,218 -52,416 1.96% 6,545,459
2018-02-21 2018-02-15 2.108 3,193,634 -20,636 2.00% 6,732,060
2018-02-20 2018-02-13 2.108 3,214,270 +2,064 2.01% 6,775,560
2018-02-14 2018-02-12 2.108 3,212,206 +5,778 2.01% 6,771,209
2018-02-13 2018-02-09 2.132 3,206,428 +2,889 2.00% 6,836,719
2018-02-09 2018-02-07 2.181 3,203,539 +52,828 2.00% 6,985,800
2018-02-08 2018-02-06 2.181 3,150,711 +159,723 1.97% 6,870,600
2018-02-07 2018-02-05 2.229 2,990,988 +3,302 1.87% 6,667,240
2018-02-06 2018-02-02 2.326 2,987,686 +37,970 1.87% 6,949,439
2018-02-05 2018-02-01 2.278 2,949,716 +1,651 1.84% 6,718,180
2018-02-02 2018-01-31 2.326 2,948,065 +4,540 1.84% 6,857,280
2018-02-01 2018-01-30 2.350 2,943,525 +11,556 1.84% 6,918,040
2018-01-30 2018-01-26 2.374 2,931,969 -17,747 1.83% 6,961,920
2018-01-29 2018-01-25 2.350 2,949,716 +413 1.84% 6,932,590
2018-01-25 2018-01-23 2.374 2,949,303 +8,254 1.84% 7,003,080
2018-01-24 2018-01-22 2.350 2,941,049 +6,191 1.84% 6,912,221
2018-01-23 2018-01-19 2.326 2,934,858 +825 1.83% 6,826,560
2018-01-22 2018-01-18 2.350 2,934,033 +10,731 1.83% 6,895,731
2018-01-19 2018-01-17 2.350 2,923,302 +7,429 1.83% 6,870,511
2018-01-18 2018-01-16 2.350 2,915,873 +27,240 1.82% 6,853,050
2018-01-17 2018-01-15 2.374 2,888,633 +4,952 1.81% 6,859,019
2018-01-16 2018-01-12 2.374 2,883,681 +69,750 1.80% 6,847,261
2018-01-12 2018-01-10 2.374 2,813,931 +23,525 1.76% 6,681,641
2018-01-11 2018-01-09 2.374 2,790,406 +61,083 1.74% 6,625,781
2018-01-09 2018-01-05 2.423 2,729,323 +60,670 1.71% 6,613,000
2018-01-08 2018-01-04 2.471 2,668,653 -30,541 1.67% 6,595,320
2018-01-05 2018-01-03 2.423 2,699,194 +56,955 1.69% 6,539,999
2018-01-04 2018-01-02 2.471 2,642,239 +28,065 1.65% 6,530,040
2018-01-03 2017-12-29 2.520 2,614,174 +17,334 1.63% 6,587,360
2017-12-29 2017-12-27 2.568 2,596,840 +826 1.62% 6,669,521
2017-12-28 2017-12-22 2.617 2,596,014 +15,683 1.62% 6,793,200
2017-12-27 2017-12-21 2.665 2,580,331 -412 1.61% 6,877,201
2017-12-19 2017-12-15 2.399 2,580,743 +825 1.61% 6,190,469
2017-12-18 2017-12-14 2.399 2,579,918 +1,651 1.61% 6,188,490
2017-12-14 2017-12-12 2.423 2,578,267 +18,160 1.61% 6,247,000
2017-12-13 2017-12-11 2.423 2,560,107 +14,032 1.60% 6,202,999
2017-12-12 2017-12-08 2.423 2,546,075 -20,636 1.59% 6,169,000
2017-12-11 2017-12-07 2.423 2,566,711 +9,905 1.60% 6,219,000
2017-12-08 2017-12-06 2.350 2,556,806 +102,355 1.60% 6,009,151
2017-12-07 2017-12-05 2.423 2,454,451 +3,715 1.53% 5,947,000
2017-12-06 2017-12-04 2.423 2,450,736 +2,889 1.53% 5,937,999
2017-12-05 2017-12-01 2.568 2,447,847 +2,063 1.53% 6,286,859
2017-12-04 2017-11-30 2.617 2,445,784 +49,114 1.53% 6,400,081
2017-12-01 2017-11-29 2.714 2,396,670 +10,731 1.50% 6,503,840
2017-11-29 2017-11-27 2.714 2,385,939 +19,398 1.49% 6,474,719
2017-11-23 2017-11-21 2.665 2,366,541 +16,508 1.48% 6,307,399
2017-11-22 2017-11-20 2.665 2,350,033 +1,651 1.47% 6,263,401
2017-11-20 2017-11-16 2.714 2,348,382 +826 1.47% 6,372,801
2017-11-16 2017-11-14 2.617 2,347,556 +825 1.47% 6,143,040
2017-11-15 2017-11-13 2.714 2,346,731 +826 1.47% 6,368,321
2017-11-14 2017-11-10 2.762 2,345,905 +73,877 1.47% 6,479,759
2017-11-13 2017-11-09 2.908 2,272,028 +31,367 1.42% 6,605,999
2017-11-10 2017-11-08 2.956 2,240,661 +1,238 1.40% 6,623,379
2017-11-09 2017-11-07 2.956 2,239,423 +10,318 1.40% 6,619,719
2017-11-08 2017-11-06 3.004 2,229,105 +2,889 1.39% 6,697,239
2017-11-07 2017-11-03 2.908 2,226,216 +4,952 1.39% 6,472,799
2017-11-06 2017-11-02 3.004 2,221,264 +35,907 1.39% 6,673,681
2017-11-03 2017-11-01 3.053 2,185,357 +2,889 1.37% 6,671,700
2017-11-02 2017-10-31 3.053 2,182,468 -11,556 1.36% 6,662,880
2017-10-31 2017-10-27 3.150 2,194,024 -113,498 1.37% 6,910,800
2017-10-27 2017-10-25 2.908 2,307,522 -30,129 1.44% 6,709,199
2017-10-26 2017-10-24 2.859 2,337,651 +826 1.46% 6,683,520
2017-10-23 2017-10-19 2.617 2,336,825 +2,889 1.46% 6,114,959
2017-10-20 2017-10-18 2.714 2,333,936 -183,661 1.46% 6,333,599
2017-10-19 2017-10-17 2.665 2,517,597 -9,905 1.57% 6,710,000
2017-10-18 2017-10-16 2.520 2,527,502 +2,063 1.58% 6,368,959
2017-10-17 2017-10-13 2.520 2,525,439 +30,954 1.58% 6,363,760
2017-10-13 2017-10-11 2.520 2,494,485 -8,667 1.56% 6,285,760
2017-10-12 2017-10-10 2.399 2,503,152 +40,034 1.56% 6,004,350
2017-10-11 2017-10-09 2.423 2,463,118 +1,651 1.54% 5,968,000
2017-10-10 2017-10-06 2.399 2,461,467 +30,128 1.54% 5,904,360
2017-10-09 2017-10-04 2.423 2,431,339 +4,953 1.52% 5,891,001
2017-10-06 2017-10-03 2.374 2,426,386 -9,905 1.52% 5,761,420
2017-10-04 2017-09-29 2.423 2,436,291 -17,334 1.52% 5,903,000
2017-10-03 2017-09-28 2.374 2,453,625 -61,909 1.53% 5,826,099
2017-09-29 2017-09-27 2.399 2,515,534 -21,048 1.57% 6,034,051
2017-09-25 2017-09-21 2.326 2,536,582 -39,209 1.59% 5,900,159
2017-09-22 2017-09-20 2.326 2,575,791 -16,096 1.61% 5,991,360
2017-09-21 2017-09-19 2.326 2,591,887 -4,127 1.62% 6,028,800
2017-09-20 2017-09-18 2.326 2,596,014 -4,540 1.62% 6,038,400
2017-09-19 2017-09-15 2.399 2,600,554 -4,953 1.63% 6,237,990
2017-09-18 2017-09-14 2.471 2,605,507 +15,684 1.63% 6,439,261
2017-09-15 2017-09-13 2.374 2,589,823 +9,905 1.62% 6,149,499
2017-09-14 2017-09-12 2.423 2,579,918 +22,287 1.61% 6,251,000
2017-09-08 2017-09-06 2.326 2,557,631 +51,590 1.60% 5,949,120
2017-09-04 2017-08-31 2.399 2,506,041 +1,651 1.57% 6,011,280
2017-09-01 2017-08-30 2.229 2,504,390 +7,016 1.57% 5,582,560
2017-08-30 2017-08-28 2.229 2,497,374 +2,064 1.56% 5,566,920
2017-08-29 2017-08-25 2.253 2,495,310 +2,476 1.56% 5,622,779
2017-08-28 2017-08-24 2.253 2,492,834 +1,238 1.56% 5,617,200
2017-08-25 2017-08-22 2.229 2,491,596 +2,064 1.56% 5,554,041
2017-08-22 2017-08-18 2.253 2,489,532 +7,842 1.56% 5,609,760
2017-08-17 2017-08-15 2.278 2,481,690 +412 1.55% 5,652,219
2017-08-16 2017-08-14 2.326 2,481,278 +1,651 1.55% 5,771,521
2017-08-15 2017-08-11 2.326 2,479,627 -33,843 1.55% 5,767,680
2017-07-25 2017-07-21 2.278 2,513,470 +44,161 1.57% 5,724,600
2017-07-24 2017-07-20 2.253 2,469,309 +102,768 1.54% 5,564,190
2017-07-21 2017-07-19 2.326 2,366,541 +234,425 1.48% 5,504,639
2017-07-20 2017-07-18 2.350 2,132,116 +2,476 1.33% 5,011,020
2017-07-19 2017-07-17 2.326 2,129,640 +108,546 1.33% 4,953,601
2017-07-18 2017-07-14 2.568 2,021,094 +1,238 1.26% 5,190,820
2017-07-17 2017-07-13 2.520 2,019,856 +3,715 1.26% 5,089,760
2017-07-14 2017-07-12 2.665 2,016,141 -826 1.26% 5,373,499
2017-07-13 2017-07-11 2.714 2,016,967 +32,192 1.26% 5,473,441
2017-07-12 2017-07-10 2.374 1,984,775 +826 1.24% 4,712,821
2017-07-11 2017-07-07 2.350 1,983,949 +2,476 1.24% 4,662,790
2017-07-10 2017-07-06 2.350 1,981,473 +1,238 1.24% 4,656,970
2017-07-06 2017-07-04 2.374 1,980,235 +3,715 1.24% 4,702,041
2017-07-05 2017-07-03 2.520 1,976,520 +3,302 1.24% 4,980,560
2017-07-03 2017-06-29 2.374 1,973,218 +2,889 1.23% 4,685,379
2017-06-30 2017-06-28 2.423 1,970,329 +1,238 1.23% 4,773,999
2017-06-29 2017-06-27 2.471 1,969,091 +47,050 1.23% 4,866,420
2017-06-28 2017-06-26 2.762 1,922,041 +8,254 1.20% 5,308,980
2017-06-27 2017-06-23 2.811 1,913,787 +4,128 1.20% 5,378,921
2017-06-26 2017-06-22 2.859 1,909,659 -5,366 1.19% 5,459,859
2017-06-23 2017-06-21 2.956 1,915,025 +12,382 1.20% 5,660,801
2017-06-22 2017-06-20 2.859 1,902,643 +413 1.19% 5,439,800
2017-06-20 2017-06-16 2.665 1,902,230 +1,238 1.19% 5,069,899
2017-06-14 2017-06-12 2.665 1,900,992 +2,063 1.19% 5,066,599
2017-06-13 2017-06-09 2.714 1,898,929 +14,858 1.19% 5,153,121
2017-06-12 2017-06-08 2.762 1,884,071 +8,667 1.18% 5,204,101
2017-06-07 2017-06-05 2.811 1,875,404 +2,890 1.17% 5,271,041
2017-06-06 2017-06-02 2.908 1,872,514 +41,272 1.17% 5,444,399
2017-05-31 2017-05-26 3.053 1,831,242 +2,063 1.14% 5,590,619
2017-05-29 2017-05-25 3.247 1,829,179 -13,620 1.14% 5,938,881
2017-05-23 2017-05-19 3.441 1,842,799 -21,048 1.15% 6,340,301
2017-05-22 2017-05-18 2.762 1,863,847 +20,636 1.16% 5,148,239
2017-05-19 2017-05-17 3.004 1,843,211 -33,431 1.15% 5,537,839
2017-05-18 2017-05-16 3.150 1,876,642 -131,245 1.17% 5,911,101
2017-05-17 2017-05-15 2.229 2,007,887 +74,290 1.25% 4,475,800
2017-05-16 2017-05-12 2.253 1,933,597 +131,245 1.21% 4,357,050
2017-05-15 2017-05-11 2.399 1,802,352 -10,731 1.13% 4,323,330
2017-05-10 2017-05-08 2.811 1,813,083 +4,540 1.13% 5,095,881
2017-05-09 2017-05-05 2.859 1,808,543 +3,302 1.13% 5,170,761
2017-05-08 2017-05-04 3.004 1,805,241 +5,778 1.13% 5,423,760
2017-05-05 2017-05-02 3.004 1,799,463 +826 1.12% 5,406,400
2017-05-04 2017-04-28 2.956 1,798,637 +4,539 1.12% 5,316,759
2017-05-02 2017-04-27 2.956 1,794,098 +826 1.12% 5,303,341
2017-04-28 2017-04-26 3.101 1,793,272 +825 1.12% 5,561,600
2017-04-27 2017-04-25 3.198 1,792,447 +2,889 1.12% 5,732,761
2017-04-26 2017-04-24 3.053 1,789,558 +1,651 1.12% 5,463,361
2017-04-20 2017-04-18 3.198 1,787,907 +826 1.12% 5,718,241
2017-04-19 2017-04-13 3.198 1,787,081 +2,063 1.12% 5,715,599
2017-04-18 2017-04-12 3.053 1,785,018 +10,731 1.12% 5,449,501
2017-04-13 2017-04-11 3.101 1,774,287 +2,889 1.11% 5,502,720
2017-04-11 2017-04-07 3.101 1,771,398 +24,763 1.11% 5,493,760
2017-04-10 2017-04-06 3.247 1,746,635 +1,239 1.09% 5,670,881
2017-04-07 2017-04-05 3.198 1,745,396 +26,414 1.09% 5,582,279
2017-04-06 2017-04-03 3.344 1,718,982 +412 1.07% 5,747,699
2017-04-05 2017-03-31 3.489 1,718,570 +5,366 1.07% 5,996,161
2017-03-27 2017-03-23 3.198 1,713,204 +14,858 1.07% 5,479,319
2017-03-24 2017-03-22 3.295 1,698,346 +6,191 1.06% 5,596,399
2017-03-22 2017-03-20 3.489 1,692,155 +17,747 1.06% 5,903,998
2017-03-15 2017-03-13 3.295 1,674,408 +113,085 1.05% 5,517,518
2017-03-14 2017-03-10 3.344 1,561,323 +39,209 0.98% 5,220,540
2017-03-13 2017-03-09 3.344 1,522,114 +26,414 0.95% 5,089,438
2017-03-10 2017-03-08 3.441 1,495,700 +41,272 0.93% 5,146,079
2017-03-03 2017-03-01 3.441 1,454,428 +18,572 0.91% 5,004,079
2017-03-02 2017-02-28 3.489 1,435,856 +22,700 0.90% 5,009,761
2017-02-10 2017-02-08 3.877 1,413,156 -1,238 0.88% 5,478,399
2017-02-02 2017-01-27 3.877 1,414,394 -10,318 0.88% 5,483,199
2017-02-01 2017-01-25 3.877 1,424,712 -10,318 0.89% 5,523,199
2016-12-29 2016-12-23 3.925 1,435,030 -826 0.90% 5,632,738
2016-12-21 2016-12-19 3.586 1,435,856 +7,842 0.90% 5,148,921
2016-12-19 2016-12-15 3.586 1,428,014 -826 0.89% 5,120,800
2016-12-16 2016-12-14 3.634 1,428,840 +39,209 0.89% 5,193,002
2016-12-14 2016-12-12 3.828 1,389,631 +20,636 0.87% 5,319,860
2016-12-13 2016-12-09 4.022 1,368,995 -21,462 0.86% 5,506,220
2016-12-12 2016-12-08 4.071 1,390,457 -412 0.87% 5,659,922
2016-12-09 2016-12-07 4.022 1,390,869 -40,447 0.87% 5,594,199
2016-12-06 2016-12-02 4.022 1,431,316 -20,636 0.89% 5,756,880
2016-12-02 2016-11-30 3.586 1,451,952 -41,272 0.91% 5,206,640
2016-12-01 2016-11-29 3.683 1,493,224 +52,828 0.93% 5,499,360
2016-11-30 2016-11-28 3.925 1,440,396 -42,510 0.90% 5,653,801
2016-11-29 2016-11-25 4.701 1,482,906 -103,180 0.93% 6,970,420
2016-11-25 2016-11-23 5.040 1,586,086 +54,066 0.99% 7,993,439
2016-11-24 2016-11-22 5.040 1,532,020 +21,049 0.96% 7,720,961
2016-11-23 2016-11-21 5.234 1,510,971 +10,318 0.94% 7,907,760
2016-11-22 2016-11-18 4.604 1,500,653 +52,003 0.94% 6,908,400
2016-11-21 2016-11-17 4.555 1,448,650 -20,636 0.91% 6,598,799
2016-11-18 2016-11-16 4.652 1,469,286 -199,156 0.92% 6,835,199
2016-11-17 2016-11-15 4.652 1,668,442 -78,004 1.04% 7,761,684
2016-11-16 2016-11-14 4.652 1,746,446 -27,240 1.09% 8,124,562
2016-11-15 2016-11-11 4.652 1,773,686 +6,191 1.11% 8,251,284
2016-11-11 2016-11-09 4.652 1,767,495 -104,418 1.10% 8,222,484
2016-11-09 2016-11-07 4.701 1,871,913 -39,621 1.17% 8,798,953
2016-11-08 2016-11-04 4.701 1,911,534 -301,699 1.19% 8,985,192
2016-11-07 2016-11-03 4.652 2,213,233 -3,302 1.38% 10,296,081
2016-11-04 2016-11-02 4.604 2,216,535 +206,360 1.39% 10,204,031
2016-11-03 2016-11-01 4.604 2,010,175 +7,017 1.26% 9,254,033
2016-11-02 2016-10-31 4.604 2,003,158 +52,828 1.25% 9,221,730
2016-11-01 2016-10-28 4.604 1,950,330 +30,954 1.22% 8,978,531
2016-10-31 2016-10-27 4.652 1,919,376 +4,127 1.20% 8,929,042
2016-10-24 2016-10-19 4.604 1,915,249 -18,572 1.20% 8,817,032
2016-10-18 2016-10-14 4.604 1,933,821 -61,908 1.21% 8,902,530
2016-10-17 2016-10-13 4.555 1,995,729 +78,004 1.25% 9,090,819
2016-10-13 2016-10-11 4.604 1,917,725 +10,318 1.20% 8,828,431
2016-10-07 2016-10-05 4.652 1,907,407 -261,252 1.19% 8,873,362
2016-10-05 2016-10-03 4.701 2,168,659 -112,673 1.36% 10,193,811
2016-10-04 2016-09-30 4.701 2,281,332 +20,636 1.43% 10,723,432
2016-10-03 2016-09-29 4.749 2,260,696 +40,034 1.41% 10,735,983
2016-09-30 2016-09-28 4.652 2,220,662 +4,127 1.39% 10,330,641
2016-09-29 2016-09-27 4.652 2,216,535 +10,318 1.39% 10,311,442
2016-09-28 2016-09-26 4.555 2,206,217 -217,917 1.38% 10,049,621
2016-09-27 2016-09-23 4.555 2,424,134 +431,294 1.51% 11,042,262
2016-09-22 2016-09-20 3.538 1,992,840 +1,238 1.25% 7,049,672
2016-09-21 2016-09-19 3.198 1,991,602 -826 1.24% 6,369,716
2016-09-19 2016-09-14 3.198 1,992,428 -412 1.25% 6,372,358
2016-09-15 2016-09-13 3.101 1,992,840 -53,241 1.25% 6,180,534
2016-09-12 2016-09-08 2.714 2,046,081 +20,636 1.28% 5,552,447
2016-08-29 2016-08-25 2.811 2,025,445 +18,985 1.27% 5,692,749
2016-08-26 2016-08-24 2.908 2,006,460 -85,846 1.25% 5,833,851
2016-08-23 2016-08-19 2.665 2,092,306 +413 1.31% 5,576,497
2016-08-22 2016-08-18 2.617 2,091,893 -7,429 1.31% 5,474,025
2016-08-19 2016-08-17 2.617 2,099,322 +4,952 1.31% 5,493,466
2016-08-18 2016-08-16 2.617 2,094,370 +3,302 1.31% 5,480,507
2016-08-16 2016-08-12 2.665 2,091,068 +66,861 1.31% 5,573,198
2016-08-10 2016-08-08 2.617 2,024,207 +20,636 1.27% 5,296,906
2016-08-08 2016-08-04 2.617 2,003,571 +14,858 1.25% 5,242,906
2016-08-03 2016-07-29 2.617 1,988,713 -103,180 1.24% 5,204,026
2016-08-01 2016-07-28 2.811 2,091,893 -218,330 1.31% 5,879,509
2016-07-29 2016-07-27 2.762 2,310,223 +85,021 1.44% 6,381,200
2016-07-28 2016-07-26 2.714 2,225,202 +65,210 1.39% 6,038,528
2016-07-27 2016-07-25 2.665 2,159,992 +64,384 1.35% 5,756,896
2016-07-26 2016-07-22 2.423 2,095,608 -413 1.31% 5,077,543
2016-07-20 2016-07-18 2.205 2,096,021 -79,242 1.31% 4,621,475
2016-07-19 2016-07-15 2.229 2,175,263 +20,636 1.36% 4,848,900
2016-07-11 2016-07-07 2.326 2,154,627 +41,272 1.35% 5,011,721
2016-07-07 2016-07-05 2.278 2,113,355 +11,556 1.32% 4,813,311
2016-06-30 2016-06-28 2.181 2,101,799 -412 1.31% 4,583,289
2016-06-29 2016-06-27 2.181 2,102,211 -2,889 1.31% 4,584,188
2016-06-17 2016-06-15 2.156 2,105,100 +20,223 1.32% 4,539,482
2016-06-06 2016-06-02 2.399 2,084,877 -826 1.30% 5,001,027
2016-06-02 2016-05-31 2.302 2,085,703 -412 1.30% 4,800,867
2016-05-27 2016-05-25 2.229 2,086,115 +41,272 1.30% 4,650,179
2016-05-25 2016-05-23 2.253 2,044,843 -413 1.28% 4,607,725
2016-05-23 2016-05-19 2.156 2,045,256 -413 1.28% 4,410,433
2016-05-18 2016-05-16 2.181 2,045,669 -115,561 1.28% 4,460,890
2016-05-11 2016-05-09 2.084 2,161,230 +412 1.35% 4,503,426
2016-05-10 2016-05-06 2.132 2,160,818 +68,512 1.35% 4,607,278
2016-05-06 2016-05-04 2.253 2,092,306 +14,445 1.31% 4,714,675
2016-05-05 2016-05-03 2.374 2,077,861 +10,318 1.30% 4,933,852
2016-05-04 2016-04-29 2.374 2,067,543 +23,113 1.29% 4,909,353
2016-05-03 2016-04-28 2.399 2,044,430 +41,272 1.28% 4,904,006
2016-04-27 2016-04-25 2.350 2,003,158 -20,636 1.25% 4,707,936
2016-04-25 2016-04-21 2.374 2,023,794 -31,367 1.26% 4,805,471
2016-04-22 2016-04-20 2.302 2,055,161 -10,318 1.28% 4,730,565
2016-04-21 2016-04-19 2.302 2,065,479 +9,905 1.29% 4,754,315
2016-04-20 2016-04-18 2.205 2,055,574 +149,405 1.28% 4,532,294
2016-04-14 2016-04-12 2.326 1,906,169 -176,232 1.19% 4,433,801
2016-04-13 2016-04-11 2.350 2,082,401 -8,667 1.30% 4,894,177
2016-04-11 2016-04-07 1.890 2,091,068 +321,510 1.31% 3,951,904
2016-04-08 2016-04-06 1.720 1,769,558 -351,226 1.11% 3,044,155
2016-04-06 2016-04-01 1.672 2,120,784 +314,081 1.33% 3,545,595
2016-04-05 2016-03-31 1.720 1,806,703 -331,002 1.13% 3,108,055
2016-04-01 2016-03-30 1.720 2,137,705 +16,096 1.34% 3,677,475
2016-03-30 2016-03-24 1.648 2,121,609 +51,590 1.33% 3,495,569
2016-03-29 2016-03-23 1.793 2,070,019 +281,475 1.29% 3,711,502
2016-03-24 2016-03-22 1.793 1,788,544 -6,603 1.12% 3,206,823
2016-03-23 2016-03-21 1.817 1,795,147 -263,729 1.12% 3,262,157
2016-03-22 2016-03-18 1.817 2,058,876 +82,132 1.29% 3,741,408
2016-03-21 2016-03-17 1.817 1,976,744 +206,360 1.24% 3,592,157
2016-03-18 2016-03-16 1.841 1,770,384 -413 1.11% 3,260,053
2016-03-17 2016-03-15 1.793 1,770,797 -309,127 1.11% 3,175,003
2016-03-14 2016-03-10 1.769 2,079,924 +412 1.30% 3,678,866
2016-03-09 2016-03-07 1.914 2,079,512 -412 1.30% 3,980,449
2016-03-04 2016-03-02 1.890 2,079,924 +6,190 1.30% 3,930,843
2016-03-03 2016-03-01 1.938 2,073,734 -412 1.30% 4,019,635
2016-03-02 2016-02-29 1.841 2,074,146 +412 1.30% 3,819,412
2016-02-26 2016-02-24 1.938 2,073,734 -825 1.30% 4,019,635
2016-02-25 2016-02-23 1.866 2,074,559 -20,223 1.30% 3,870,438
2016-02-24 2016-02-22 1.672 2,094,782 -6,191 1.31% 3,502,124
2016-02-22 2016-02-18 1.648 2,100,973 -4,127 1.31% 3,461,569
2016-02-15 2016-02-11 1.648 2,105,100 +6,190 1.32% 3,468,369
2016-02-12 2016-02-05 1.672 2,098,910 +413 1.31% 3,509,025
2016-01-26 2016-01-22 1.526 2,098,497 +22,287 1.31% 3,203,262
2016-01-14 2016-01-12 1.866 2,076,210 +20,636 1.30% 3,873,518
2016-01-13 2016-01-11 1.841 2,055,574 +29,303 1.28% 3,785,213
2016-01-08 2016-01-06 2.084 2,026,271 +21,049 1.27% 4,222,207
2016-01-06 2016-01-04 2.035 2,005,222 -216,678 1.25% 4,081,176
2016-01-05 2015-12-31 2.035 2,221,900 -169,216 1.39% 4,522,175
2015-12-23 2015-12-21 1.987 2,391,116 -12,382 1.49% 4,750,705
2015-12-15 2015-12-11 1.938 2,403,498 +12,382 1.50% 4,658,835
2015-12-07 2015-12-03 2.229 2,391,116 -6,191 1.49% 5,330,060
2015-12-04 2015-12-02 2.132 2,397,307 +10,731 1.50% 5,111,518
2015-11-30 2015-11-26 2.253 2,386,576 -8,254 1.49% 5,377,765
2015-11-16 2015-11-12 2.520 2,394,830 +18,572 1.50% 6,034,644
2015-11-05 2015-11-03 2.108 2,376,258 -6,191 1.49% 5,009,062
2015-11-04 2015-11-02 1.987 2,382,449 +6,191 1.49% 4,733,486
2015-11-03 2015-10-30 2.035 2,376,258 +252,998 1.49% 4,836,336
2015-10-30 2015-10-28 2.132 2,123,260 -37,145 1.33% 4,527,198
2015-10-20 2015-10-16 2.060 2,160,405 +474,629 1.35% 4,449,361
2015-10-19 2015-10-15 2.035 1,685,776 +16,509 1.05% 3,431,016
2015-10-14 2015-10-12 2.060 1,669,267 -4,127 1.04% 3,437,861
2015-10-09 2015-10-07 2.035 1,673,394 -6,191 1.05% 3,405,815
2015-10-08 2015-10-06 2.011 1,679,585 -6,191 1.05% 3,377,720
2015-10-07 2015-10-05 1.987 1,685,776 +6,191 1.05% 3,349,325
2015-10-02 2015-09-29 1.866 1,679,585 +4,127 1.05% 3,133,548
2015-09-25 2015-09-23 1.938 1,675,458 +6,191 1.05% 3,247,634
2015-09-24 2015-09-22 1.987 1,669,267 -10,318 1.04% 3,316,525
2015-09-21 2015-09-17 2.060 1,679,585 -27,240 1.05% 3,459,111
2015-09-15 2015-09-11 1.914 1,706,825 +8,255 1.07% 3,267,079
2015-09-07 2015-09-02 1.623 1,698,570 +10,318 1.06% 2,757,413
2015-09-01 2015-08-28 1.745 1,688,252 -42,098 1.06% 2,945,190
2015-08-31 2015-08-27 1.841 1,730,350 +15,271 1.08% 3,186,333
2015-08-27 2015-08-25 1.696 1,715,079 +51,590 1.07% 2,908,880
2015-08-26 2015-08-24 1.793 1,663,489 +22,287 1.04% 2,982,602
2015-08-25 2015-08-21 1.890 1,641,202 +41,272 1.03% 3,101,703
2015-08-24 2015-08-20 1.938 1,599,930 -8,667 1.00% 3,101,234
2015-08-14 2015-08-12 2.181 1,608,597 +12,381 1.01% 3,507,788
2015-08-06 2015-08-04 2.399 1,596,216 +12,382 1.00% 3,828,868
2015-08-03 2015-07-30 2.520 1,583,834 -24,763 0.99% 3,991,045
2015-07-31 2015-07-29 2.520 1,608,597 -16,509 1.01% 4,053,444
2015-07-30 2015-07-28 2.350 1,625,106 +20,636 1.02% 3,819,417
2015-07-29 2015-07-27 2.374 1,604,470 +48,288 1.00% 3,809,792
2015-07-27 2015-07-23 2.956 1,556,182 +41,272 0.97% 4,600,063
2015-07-24 2015-07-22 2.956 1,514,910 +28,891 0.95% 4,478,064
2015-07-23 2015-07-21 2.811 1,486,019 -53,654 0.93% 4,176,629
2015-07-22 2015-07-20 2.956 1,539,673 +16,509 0.96% 4,551,263
2015-07-21 2015-07-17 3.198 1,523,164 +3,302 0.95% 4,871,517
2015-07-17 2015-07-15 2.302 1,519,862 +12,381 0.95% 3,498,415
2015-07-16 2015-07-14 2.423 1,507,481 -41,272 0.94% 3,652,544
2015-07-15 2015-07-13 2.423 1,548,753 +39,621 0.97% 3,752,544
2015-07-14 2015-07-10 2.423 1,509,132 -14,445 0.94% 3,656,544
2015-07-13 2015-07-09 2.326 1,523,577 +24,763 0.95% 3,543,882
2015-07-10 2015-07-08 1.938 1,498,814 -16,508 0.94% 2,905,235
2015-07-08 2015-07-06 2.350 1,515,322 -24,764 0.95% 3,561,396
2015-07-07 2015-07-03 2.859 1,540,086 -20,636 0.96% 4,403,222
2015-07-03 2015-06-30 3.392 1,560,722 +12,382 0.98% 5,294,161
2015-07-02 2015-06-29 3.538 1,548,340 -24,763 0.97% 5,477,253
2015-06-29 2015-06-25 3.441 1,573,103 +24,763 0.98% 5,412,390
2015-06-26 2015-06-24 3.538 1,548,340 +413 0.97% 5,477,253
2015-06-23 2015-06-19 3.538 1,547,927 -16,509 0.97% 5,475,792
2015-06-22 2015-06-18 3.731 1,564,436 +28,890 0.98% 5,837,436
2015-06-19 2015-06-17 3.828 1,535,546 -16,508 0.96% 5,878,459
2015-06-17 2015-06-15 3.683 1,552,054 -10,319 0.97% 5,716,024
2015-06-16 2015-06-12 3.877 1,562,373 -8,254 0.98% 6,056,871
2015-06-15 2015-06-11 3.586 1,570,627 +94,926 0.98% 5,632,204
2015-06-12 2015-06-10 3.974 1,475,701 -10,318 0.92% 5,863,890
2015-06-11 2015-06-09 4.167 1,486,019 -42,510 0.93% 6,192,933
2015-06-10 2015-06-08 4.507 1,528,529 +14,445 0.96% 6,888,588
2015-06-09 2015-06-05 4.555 1,514,084 +7,429 0.95% 6,896,860
2015-06-08 2015-06-04 4.604 1,506,655 +11,969 0.94% 6,936,031
2015-06-05 2015-06-03 4.604 1,494,686 +28,065 0.93% 6,880,930
2015-06-04 2015-06-02 4.652 1,466,621 +35,494 0.92% 6,822,801
2015-06-03 2015-06-01 4.652 1,431,127 -94,926 0.89% 6,657,681
2015-06-01 2015-05-28 4.701 1,526,053 -384,243 0.95% 7,173,233
2015-05-29 2015-05-27 4.943 1,910,296 -6,604 1.19% 9,442,227
2015-05-27 2015-05-22 4.943 1,916,900 +235,251 1.20% 9,474,869
2015-05-26 2015-05-21 4.701 1,681,649 +147,754 1.05% 7,904,614
2015-05-22 2015-05-20 4.701 1,533,895 -57,781 0.96% 7,210,094
2015-05-21 2015-05-19 5.088 1,591,676 -4,127 0.99% 8,098,742
2015-05-20 2015-05-18 4.943 1,595,803 +10,318 1.00% 7,887,748
2015-05-19 2015-05-15 5.573 1,585,485 +4,127 0.99% 8,835,550
2015-05-18 2015-05-14 5.815 1,581,358 +67,274 0.99% 9,195,705
2015-05-15 2015-05-13 5.767 1,514,084 -10,731 0.95% 8,731,131
2015-05-14 2015-05-12 5.330 1,524,815 +33,843 0.95% 8,127,995
2015-05-13 2015-05-11 5.427 1,490,972 +5,778 0.93% 8,092,097
2015-05-11 2015-05-07 5.088 1,485,194 -12,381 0.93% 7,556,942
2015-05-08 2015-05-06 5.427 1,497,575 -8,667 0.94% 8,127,934
2015-05-07 2015-05-05 5.573 1,506,242 -42,098 0.94% 8,393,946
2015-05-06 2015-05-04 5.427 1,548,340 +56,543 0.97% 8,403,456
2015-05-05 2015-04-30 5.767 1,491,797 -20,224 0.93% 8,602,611
2015-05-04 2015-04-29 6.203 1,512,021 -47,462 0.94% 9,378,673
2015-04-30 2015-04-28 6.300 1,559,483 -67,687 0.97% 9,824,209
2015-04-29 2015-04-27 6.203 1,627,170 +57,781 1.02% 10,092,912
2015-04-27 2015-04-23 6.542 1,569,389 -31,367 0.98% 10,266,868
2015-04-24 2015-04-22 6.833 1,600,756 +35,494 1.00% 10,937,494
2015-04-23 2015-04-21 7.027 1,565,262 -24,350 0.98% 10,998,378
2015-04-22 2015-04-20 7.027 1,589,612 +73,877 0.99% 11,169,474
2015-04-21 2015-04-17 7.463 1,515,735 -14,445 0.95% 11,311,432
2015-04-20 2015-04-16 7.511 1,530,180 +825 0.96% 11,493,381
2015-04-16 2015-04-14 7.947 1,529,355 -36,732 0.96% 12,154,182
2015-04-15 2015-04-13 8.577 1,566,087 +138,674 0.98% 13,432,682
2015-04-14 2015-04-10 6.978 1,427,413 -6,603 0.89% 9,960,605
2015-04-13 2015-04-09 7.123 1,434,016 -44,987 0.90% 10,215,154
2015-04-08 2015-04-01 7.269 1,479,003 -7,016 0.92% 10,750,630
2015-04-01 2015-03-30 7.172 1,486,019 -41,272 0.93% 10,657,606
2015-03-31 2015-03-27 7.220 1,527,291 +20,636 0.95% 11,027,616
2015-03-30 2015-03-26 7.075 1,506,655 -10,318 0.94% 10,659,584
2015-03-27 2015-03-25 7.172 1,516,973 -4,540 0.95% 10,879,606
2015-03-26 2015-03-24 7.269 1,521,513 +16,509 0.95% 11,059,628
2015-03-24 2015-03-20 7.269 1,505,004 +24,763 0.94% 10,939,627
2015-03-20 2015-03-18 6.978 1,480,241 -4,540 0.93% 10,329,243
2015-03-19 2015-03-17 7.414 1,484,781 +30,954 0.93% 11,008,482
2015-03-18 2015-03-16 7.463 1,453,827 +15,271 0.91% 10,849,433
2015-03-17 2015-03-13 7.608 1,438,556 +12,381 0.90% 10,944,603
2015-03-16 2015-03-12 7.657 1,426,175 -141,976 0.89% 10,919,519
2015-03-12 2015-03-10 7.705 1,568,151 +2,064 0.98% 12,082,550
2015-03-11 2015-03-09 8.044 1,566,087 -101,529 0.98% 12,597,883
2015-03-10 2015-03-06 7.366 1,667,616 -692,546 1.04% 12,283,248
2015-03-09 2015-03-05 7.511 2,360,162 -151,056 1.47% 17,727,484
2015-03-06 2015-03-04 7.269 2,511,218 +75,941 1.57% 18,253,631
2015-03-05 2015-03-03 6.784 2,435,277 +39,208 1.52% 16,521,520
2015-03-04 2015-03-02 6.445 2,396,069 +28,891 1.50% 15,442,747
2015-03-03 2015-02-27 6.493 2,367,178 -340,082 1.48% 15,371,254
2015-03-02 2015-02-26 6.348 2,707,260 -196,043 1.69% 17,186,002
2015-02-27 2015-02-25 6.493 2,903,303 -732,992 1.81% 18,852,578
2015-02-26 2015-02-24 6.493 3,636,295 +49,939 2.27% 23,612,257
2015-02-25 2015-02-23 6.881 3,586,356 -2,889 2.24% 24,678,305
2015-02-24 2015-02-18 6.784 3,589,245 +33,844 2.24% 24,350,323
2015-02-23 2015-02-16 6.687 3,555,401 +10,318 2.22% 23,776,135
2015-02-17 2015-02-13 6.784 3,545,083 +14,445 2.22% 24,050,717
2015-02-16 2015-02-12 6.736 3,530,638 +35,081 2.21% 23,781,628
2015-02-13 2015-02-11 6.833 3,495,557 +58,194 2.18% 23,884,111
2015-02-12 2015-02-10 6.784 3,437,363 -776,328 2.15% 23,319,918
2015-02-11 2015-02-09 7.123 4,213,691 +88,735 2.63% 30,016,055
2015-02-10 2015-02-06 5.912 4,124,956 -55,718 2.58% 24,386,683
2015-02-09 2015-02-05 5.767 4,180,674 +946,369 2.61% 24,108,315
2015-02-06 2015-02-04 6.154 3,234,305 +66,448 2.02% 19,904,821
2015-02-05 2015-02-03 5.234 3,167,857 +85,434 1.98% 16,579,175
2015-02-04 2015-02-02 5.234 3,082,423 +41,272 1.93% 16,132,051
2015-01-30 2015-01-28 5.137 3,041,151 +6,190 1.90% 15,621,310
2015-01-29 2015-01-27 5.137 3,034,961 +32,605 1.90% 15,589,514
2015-01-28 2015-01-26 5.185 3,002,356 -10,318 1.88% 15,567,524
2015-01-27 2015-01-23 4.991 3,012,674 -20,636 1.88% 15,037,061
2015-01-26 2015-01-22 4.894 3,033,310 +41,272 1.90% 14,846,079
2015-01-15 2015-01-13 4.991 2,992,038 +47,463 1.87% 14,934,061
2015-01-14 2015-01-12 4.749 2,944,575 +16,509 1.84% 13,983,706
2015-01-12 2015-01-08 4.797 2,928,066 -682,227 1.83% 14,047,196
2015-01-02 2014-12-29 3.586 3,610,293 -7,429 2.26% 12,946,362
2014-12-23 2014-12-19 3.489 3,617,722 +3,714 2.26% 12,622,381
2014-12-17 2014-12-15 3.634 3,614,008 +1,499,415 2.26% 13,134,815
2014-12-15 2014-12-11 3.586 2,114,593 -19,811 1.32% 7,582,844
2014-12-10 2014-12-08 3.828 2,134,404 -96,989 1.33% 8,171,039
2014-12-09 2014-12-05 3.150 2,231,393 -250,934 1.39% 7,028,506
2014-12-05 2014-12-03 3.974 2,482,327 -4,127 1.55% 9,863,849
2014-12-03 2014-12-01 3.877 2,486,454 +4,539 1.55% 9,639,267
2014-12-02 2014-11-28 3.877 2,481,915 +4,128 1.55% 9,621,670
2014-11-28 2014-11-26 4.071 2,477,787 +18,159 1.55% 10,085,951
2014-11-27 2014-11-25 3.925 2,459,628 -6,190 1.54% 9,654,461
2014-11-25 2014-11-21 3.877 2,465,818 +40,859 1.54% 9,559,267
2014-11-20 2014-11-18 4.022 2,424,959 -12,794 1.52% 9,753,401
2014-11-17 2014-11-13 4.071 2,437,753 +12,381 1.52% 9,922,990
2014-11-14 2014-11-12 4.071 2,425,372 +8,255 1.52% 9,872,593
2014-11-13 2014-11-11 4.216 2,417,117 +103,180 1.51% 10,190,383
2014-11-12 2014-11-10 4.071 2,313,937 -51,590 1.45% 9,418,992
2014-11-11 2014-11-07 4.119 2,365,527 +57,781 1.48% 9,743,622
2014-11-06 2014-11-04 4.216 2,307,746 -4,128 1.44% 9,729,283
2014-11-04 2014-10-31 3.828 2,311,874 -2,889 1.44% 8,850,440
2014-11-03 2014-10-30 3.828 2,314,763 -3,714 1.45% 8,861,499
2014-10-31 2014-10-29 3.828 2,318,477 -622,796 1.45% 8,875,718
2014-10-30 2014-10-28 3.731 2,941,273 -58,194 1.84% 10,974,877
2014-10-27 2014-10-23 3.925 2,999,467 -4,127 1.87% 11,773,422
2014-10-22 2014-10-20 3.877 3,003,594 +77,179 1.88% 11,644,070
2014-10-21 2014-10-17 4.167 2,926,415 +10,318 1.83% 12,195,734
2014-10-20 2014-10-16 4.071 2,916,097 +16,096 1.82% 11,870,113
2014-10-17 2014-10-15 4.216 2,900,001 -4,540 1.81% 12,226,186
2014-10-16 2014-10-14 4.167 2,904,541 +16,509 1.82% 12,104,575
2014-10-15 2014-10-13 4.216 2,888,032 +10,318 1.80% 12,175,725
2014-10-14 2014-10-10 4.167 2,877,714 -33,018 1.80% 11,992,775
2014-10-13 2014-10-09 4.264 2,910,732 +70,163 1.82% 12,412,478
2014-10-10 2014-10-08 4.361 2,840,569 -28,890 1.78% 12,388,577
2014-10-09 2014-10-07 4.458 2,869,459 -2,889 1.79% 12,792,677
2014-10-08 2014-10-06 4.701 2,872,348 -335,955 1.80% 13,501,511
2014-10-07 2014-10-03 4.361 3,208,303 -10,318 2.01% 13,992,376
2014-10-06 2014-09-30 4.604 3,218,621 -16,509 2.01% 14,817,230
2014-10-03 2014-09-29 4.652 3,235,130 -2,064 2.02% 15,050,002
2014-09-30 2014-09-26 4.797 3,237,194 -20,636 2.02% 15,530,216
2014-09-29 2014-09-25 4.797 3,257,830 +6,191 2.04% 15,629,216
2014-09-25 2014-09-23 4.846 3,251,639 +20,636 2.03% 15,757,086
2014-09-24 2014-09-22 4.846 3,231,003 -27,239 2.02% 15,657,086
2014-09-23 2014-09-19 4.797 3,258,242 +23,525 2.04% 15,631,193
2014-09-22 2014-09-18 4.846 3,234,717 +17,747 2.02% 15,675,084
2014-09-17 2014-09-15 4.749 3,216,970 +123,816 2.01% 15,277,302
2014-09-15 2014-09-11 4.846 3,093,154 +41,272 1.93% 14,989,085
2014-09-12 2014-09-10 5.040 3,051,882 +123,816 1.91% 15,380,649
2014-09-11 2014-09-08 5.137 2,928,066 -16,509 1.83% 15,040,432
2014-09-08 2014-09-04 4.749 2,944,575 -2,889 1.84% 13,983,706
2014-09-05 2014-09-03 4.846 2,947,464 +2,889 1.84% 14,283,088
2014-09-04 2014-09-02 5.040 2,944,575 -33,017 1.84% 14,839,851
2014-09-02 2014-08-29 4.846 2,977,592 -10,318 1.86% 14,429,085
2014-09-01 2014-08-28 4.894 2,987,910 -41,272 1.87% 14,623,875
2014-08-28 2014-08-26 5.088 3,029,182 +22,699 1.89% 15,413,038
2014-08-25 2014-08-21 4.797 3,006,483 -18,572 1.88% 14,423,396
2014-08-22 2014-08-20 4.943 3,025,055 +4,127 1.89% 14,952,267
2014-08-20 2014-08-18 4.991 3,020,928 +57,781 1.89% 15,078,259
2014-08-15 2014-08-13 4.846 2,963,147 +4,127 1.85% 14,359,086
2014-08-14 2014-08-12 4.991 2,959,020 -130,007 1.85% 14,769,259
2014-08-13 2014-08-11 4.749 3,089,027 +70,163 1.93% 14,669,705
2014-08-12 2014-08-08 4.749 3,018,864 +162,199 1.89% 14,336,502
2014-08-11 2014-08-07 4.846 2,856,665 -43,749 1.79% 13,843,086
2014-08-08 2014-08-06 4.797 2,900,414 +40,860 1.81% 13,914,538
2014-08-07 2014-08-05 4.943 2,859,554 +28,478 1.79% 14,134,227
2014-08-06 2014-08-04 5.185 2,831,076 -7,842 1.77% 14,679,420
2014-08-05 2014-08-01 5.573 2,838,918 -2,476 1.77% 15,820,648
2014-08-04 2014-07-31 5.524 2,841,394 -92,037 1.78% 15,696,756
2014-08-01 2014-07-30 5.718 2,933,431 -11,969 1.83% 16,773,800
2014-07-31 2014-07-29 5.767 2,945,400 +31,779 1.84% 16,984,972
2014-07-30 2014-07-28 5.621 2,913,621 +26,827 1.82% 16,378,142
2014-07-29 2014-07-25 5.670 2,886,794 -30,954 1.80% 16,367,232
2014-07-28 2014-07-24 5.476 2,917,748 -26,827 1.82% 15,977,168
2014-07-25 2014-07-23 5.573 2,944,575 -8,254 1.84% 16,409,451
2014-07-24 2014-07-22 5.524 2,952,829 +66,035 1.85% 16,312,358
2014-07-23 2014-07-21 5.621 2,886,794 -109,783 1.80% 16,227,341
2014-07-22 2014-07-18 5.718 2,996,577 -358,242 1.87% 17,134,879
2014-07-21 2014-07-17 5.476 3,354,819 +37,557 2.10% 18,370,506
2014-07-18 2014-07-16 5.573 3,317,262 -381,766 2.07% 18,486,351
2014-07-17 2014-07-15 5.815 3,699,028 -99,879 2.31% 21,510,101
2014-07-16 2014-07-14 5.524 3,798,907 +85,433 2.37% 20,986,359
2014-07-15 2014-07-11 5.040 3,713,474 -12,381 2.32% 18,714,892
2014-07-14 2014-07-10 5.185 3,725,855 -99,466 2.33% 19,318,941
2014-07-11 2014-07-09 4.652 3,825,321 -49,526 2.39% 17,795,603
2014-07-10 2014-07-08 4.701 3,874,847 -35,082 2.42% 18,213,771
2014-07-09 2014-07-07 4.846 3,909,929 -82,544 2.44% 18,947,087
2014-07-08 2014-07-04 4.555 3,992,473 +73,464 2.50% 18,186,261
2014-06-30 2014-06-26 4.022 3,919,009 +8,255 2.45% 15,762,603
2014-06-25 2014-06-23 4.167 3,910,754 -826 2.44% 16,297,933
2014-06-24 2014-06-20 4.071 3,911,580 +4,128 2.44% 15,922,274
2014-06-23 2014-06-19 3.925 3,907,452 -30,954 2.44% 15,337,418
2014-06-19 2014-06-17 4.167 3,938,406 -4,128 2.46% 16,413,172
2014-06-18 2014-06-16 4.119 3,942,534 +45,400 2.46% 16,239,325
2014-06-13 2014-06-11 4.216 3,897,134 +188,613 2.44% 16,430,023
2014-06-12 2014-06-10 4.264 3,708,521 +90,799 2.32% 15,814,556
2014-06-11 2014-06-09 4.167 3,617,722 +193,566 2.26% 15,076,733
2014-06-05 2014-06-03 4.119 3,424,156 +243,092 2.14% 14,104,122
2014-06-04 2014-05-30 4.022 3,181,064 -10,318 1.99% 12,794,523
2014-06-03 2014-05-29 4.022 3,191,382 +10,318 1.99% 12,836,023
2014-05-30 2014-05-28 4.119 3,181,064 +123,817 1.99% 13,102,824
2014-05-29 2014-05-27 4.071 3,057,247 +92,862 1.91% 12,444,670
2014-05-28 2014-05-26 4.264 2,964,385 +111,434 1.85% 12,641,275
2014-05-26 2014-05-22 4.119 2,852,951 +82,545 1.78% 11,751,325
2014-05-23 2014-05-21 4.361 2,770,406 +288,079 1.73% 12,082,575
2014-05-19 2014-05-15 4.071 2,482,327 +1,651 1.55% 10,104,431
2014-05-15 2014-05-13 4.264 2,480,676 +41,272 1.55% 10,578,554
2014-05-05 2014-04-30 4.216 2,439,404 -9,080 1.52% 10,284,343
2014-04-29 2014-04-25 4.071 2,448,484 -26,827 1.53% 9,966,672
2014-04-28 2014-04-24 4.313 2,475,311 +58,606 1.55% 10,675,626
2014-04-25 2014-04-23 3.586 2,416,705 +106,482 1.51% 8,666,205
2014-04-09 2014-04-07 3.392 2,310,223 -38,383 1.44% 7,836,561
2014-04-04 2014-04-02 3.344 2,348,606 -2,063 1.47% 7,852,950
2014-04-03 2014-04-01 3.683 2,350,669 -166,327 1.47% 8,657,224
2014-04-02 2014-03-31 4.264 2,516,996 +4,540 1.57% 10,733,436
2014-03-27 2014-03-25 4.264 2,512,456 -6,191 1.57% 10,714,076
2014-03-26 2014-03-24 4.410 2,518,647 -48,701 1.57% 11,106,629
2014-03-25 2014-03-21 4.410 2,567,348 +64,797 1.60% 11,321,389
2014-03-24 2014-03-20 4.604 2,502,551 +3,715 1.56% 11,520,733
2014-03-21 2014-03-19 4.264 2,498,836 +33,018 1.56% 10,655,995
2014-03-20 2014-03-18 4.264 2,465,818 +63,971 1.54% 10,515,194
2014-03-19 2014-03-17 4.216 2,401,847 +88,735 1.50% 10,126,006
2014-03-17 2014-03-13 4.167 2,313,112 +12,382 1.45% 9,639,815
2014-03-14 2014-03-12 4.361 2,300,730 +51,590 1.44% 10,034,177
2014-03-11 2014-03-07 4.361 2,249,140 +61,495 1.41% 9,809,177
2014-03-10 2014-03-06 4.264 2,187,645 -4,952 1.37% 9,328,957
2014-03-07 2014-03-05 4.022 2,192,597 -24,764 1.37% 8,818,820
2014-03-06 2014-03-04 3.925 2,217,361 +203,059 1.39% 8,703,522
2014-03-05 2014-03-03 3.586 2,014,302 +2,476 1.26% 7,223,204
2014-03-04 2014-02-28 3.828 2,011,826 -43,748 1.26% 7,701,780
2014-03-03 2014-02-27 3.247 2,055,574 +88,735 1.28% 6,673,928
2014-02-18 2014-02-14 2.811 1,966,839 -122,165 1.23% 5,528,030
2014-02-17 2014-02-13 2.762 2,089,004 -35,907 1.31% 5,770,158
2014-02-14 2014-02-12 2.859 2,124,911 -7,016 1.33% 6,075,281
2014-02-05 2014-01-30 2.908 2,131,927 +113,498 1.33% 6,198,651
2014-01-29 2014-01-27 2.811 2,018,429 +1,487,859 1.26% 5,673,030
2014-01-22 2014-01-20 2.811 530,570 -63,972 0.33% 1,491,229
2014-01-21 2014-01-17 2.811 594,542 +63,972 0.37% 1,671,030
2014-01-13 2014-01-09 2.908 530,570 -17,335 0.33% 1,542,650
2014-01-10 2014-01-08 2.859 547,905 -43,335 0.34% 1,566,502
2014-01-03 2013-12-31 2.762 591,240 -269,920 0.37% 1,633,098
2014-01-02 2013-12-27 2.762 861,160 +134,547 0.54% 2,378,660
2013-12-30 2013-12-24 2.811 726,613 +23,525 0.45% 2,042,230
2013-12-27 2013-12-20 2.811 703,088 +8,255 0.44% 1,976,111
2013-12-23 2013-12-19 2.811 694,833 +37,145 0.43% 1,952,909
2013-12-20 2013-12-18 2.811 657,688 +1,238 0.41% 1,848,509
2013-12-19 2013-12-17 2.811 656,450 +26,827 0.41% 1,845,029
2013-12-18 2013-12-16 2.811 629,623 +20,636 0.39% 1,769,629
2013-12-11 2013-12-09 2.859 608,987 +17,747 0.38% 1,741,140
2013-12-06 2013-12-04 2.859 591,240 -57,369 0.37% 1,690,400
2013-12-03 2013-11-29 2.811 648,609 +57,369 0.41% 1,822,991
2013-11-25 2013-11-21 2.811 591,240 -41,272 0.37% 1,661,749
2013-11-22 2013-11-20 2.762 632,512 +41,272 0.40% 1,747,098
2013-11-19 2013-11-15 2.762 591,240 -412,721 0.37% 1,633,098
2013-11-15 2013-11-13 2.762 1,003,961 -30,954 0.63% 2,773,098
2013-11-13 2013-11-11 2.811 1,034,915 +10,318 0.65% 2,908,749
2013-11-12 2013-11-08 2.811 1,024,597 -6,191 0.64% 2,879,749
2013-10-31 2013-10-29 2.714 1,030,788 -12,382 0.64% 2,797,248
2013-10-23 2013-10-21 2.859 1,043,170 -897,668 0.65% 2,982,502
2013-10-21 2013-10-17 2.859 1,940,838 -8,254 1.21% 5,549,002
2013-10-07 2013-10-03 3.004 1,949,092 -44,987 1.22% 5,855,953
2013-10-03 2013-09-30 3.150 1,994,079 -41,272 1.25% 6,281,007
2013-10-02 2013-09-27 3.198 2,035,351 -10,318 1.27% 6,509,638
2013-09-30 2013-09-26 3.198 2,045,669 +4,128 1.28% 6,542,638
2013-09-26 2013-09-24 3.247 2,041,541 -26,827 1.28% 6,628,366
2013-09-25 2013-09-23 3.295 2,068,368 -20,636 1.29% 6,815,698
2013-09-24 2013-09-19 3.344 2,089,004 -109,371 1.31% 6,984,928
2013-09-23 2013-09-18 3.053 2,198,375 -20,636 1.37% 6,711,443
2013-09-18 2013-09-16 3.053 2,219,011 +402,402 1.39% 6,774,443
2013-09-16 2013-09-12 3.101 1,816,609 -4,539 1.14% 5,633,976
2013-09-13 2013-09-11 3.101 1,821,148 +877,031 1.14% 5,648,054
2013-09-11 2013-09-09 3.247 944,117 +16,509 0.59% 3,065,309
2013-09-06 2013-09-04 3.053 927,608 -16,509 0.58% 2,831,905
2013-09-05 2013-09-03 3.053 944,117 +61,083 0.59% 2,882,305
2013-09-04 2013-09-02 2.908 883,034 +3,714 0.55% 2,567,452
2013-09-03 2013-08-30 2.908 879,320 -151,468 0.55% 2,556,653
2013-09-02 2013-08-29 2.908 1,030,788 +96,989 0.64% 2,997,051
2013-08-29 2013-08-27 2.762 933,799 -82,544 0.58% 2,579,300
2013-08-28 2013-08-26 2.762 1,016,343 +20,636 0.64% 2,807,299
2013-08-27 2013-08-23 2.762 995,707 -61,908 0.62% 2,750,300
2013-08-23 2013-08-21 2.762 1,057,615 -61,908 0.66% 2,921,299
2013-08-22 2013-08-20 2.762 1,119,523 -30,954 0.70% 3,092,299
2013-08-21 2013-08-19 2.811 1,150,477 +6,191 0.72% 3,233,550
2013-08-20 2013-08-16 2.762 1,144,286 +18,159 0.72% 3,160,698
2013-08-19 2013-08-15 2.762 1,126,127 +41,685 0.70% 3,110,540
2013-08-13 2013-08-09 2.811 1,084,442 -10,318 0.68% 3,047,951
2013-08-12 2013-08-08 2.762 1,094,760 +103,180 0.68% 3,023,900
2013-08-09 2013-08-07 2.762 991,580 -16,508 0.62% 2,738,900
2013-08-07 2013-08-05 2.665 1,008,088 -18,160 0.63% 2,686,796
2013-08-06 2013-08-02 2.568 1,026,248 -10,318 0.64% 2,635,735
2013-08-05 2013-08-01 2.665 1,036,566 -4,953 0.65% 2,762,697
2013-08-02 2013-07-31 2.714 1,041,519 -106,895 0.65% 2,826,369
2013-08-01 2013-07-30 2.617 1,148,414 -6,190 0.72% 3,005,148
2013-07-31 2013-07-29 2.568 1,154,604 -20,636 0.72% 2,965,395
2013-07-30 2013-07-26 2.568 1,175,240 -20,636 0.74% 3,018,395
2013-07-26 2013-07-24 2.520 1,195,876 +57,781 0.75% 3,013,444
2013-07-24 2013-07-22 2.568 1,138,095 -8,255 0.71% 2,922,994
2013-07-23 2013-07-19 2.520 1,146,350 +66,035 0.72% 2,888,645
2013-07-22 2013-07-18 2.617 1,080,315 +3,715 0.68% 2,826,948
2013-07-19 2013-07-17 2.762 1,076,600 -29,716 0.67% 2,973,739
2013-07-18 2013-07-16 2.714 1,106,316 +8,254 0.69% 3,002,208
2013-07-17 2013-07-15 2.665 1,098,062 +16,509 0.69% 2,926,598
2013-07-16 2013-07-12 2.617 1,081,553 +40,034 0.68% 2,830,187
2013-07-15 2013-07-11 2.617 1,041,519 -70,162 0.65% 2,725,427
2013-07-12 2013-07-10 2.399 1,111,681 +14,445 0.70% 2,666,607
2013-07-11 2013-07-09 2.374 1,097,236 +82,544 0.69% 2,605,372
2013-07-10 2013-07-08 2.326 1,014,692 -16,096 0.63% 2,360,201
2013-07-09 2013-07-05 2.253 1,030,788 -6,191 0.64% 2,322,715
2013-07-08 2013-07-04 2.229 1,036,979 -37,145 0.65% 2,311,540
2013-07-05 2013-07-03 2.205 1,074,124 -98,640 0.67% 2,368,315
2013-07-03 2013-06-28 2.302 1,172,764 -365,258 0.73% 2,699,466
2013-07-02 2013-06-27 2.156 1,538,022 -468,025 0.96% 3,316,623
2013-06-28 2013-06-26 2.253 2,006,047 -283,952 1.25% 4,520,304
2013-06-27 2013-06-25 2.181 2,289,999 -430,881 1.43% 4,993,688
2013-06-26 2013-06-24 2.326 2,720,880 -1,651 1.70% 6,328,841
2013-06-25 2013-06-21 2.859 2,722,531 -207,186 1.70% 7,783,921
2013-06-24 2013-06-20 2.859 2,929,717 -1,921,628 1.83% 8,376,282
2013-06-21 2013-06-19 3.441 4,851,345 -2,123,036 3.03% 16,691,451
2013-06-20 2013-06-18 3.441 6,974,381 +445,326 4.36% 23,995,931
2013-06-18 2013-06-14 3.101 6,529,055 +30,541 4.08% 20,249,014
2013-06-17 2013-06-13 3.295 6,498,514 -166,739 4.07% 21,413,939
2013-06-14 2013-06-11 3.004 6,665,253 +201,820 4.17% 20,025,433
2013-06-13 2013-06-10 3.004 6,463,433 +119,689 4.04% 19,419,075
2013-06-11 2013-06-07 2.568 6,343,744 -191,089 3.97% 16,292,777
2013-06-10 2013-06-06 2.374 6,534,833 +132,483 4.09% 15,516,871
2013-06-06 2013-06-04 2.423 6,402,350 +72,226 4.01% 15,512,543
2013-06-05 2013-06-03 2.617 6,330,124 -2,476 3.96% 16,564,547
2013-06-04 2013-05-31 2.253 6,332,600 +2,476 3.96% 14,269,495
2013-06-03 2013-05-30 2.278 6,330,124 -629,399 3.96% 14,417,291
2013-05-31 2013-05-29 2.278 6,959,523 -619,081 4.35% 15,850,790
2013-05-30 2013-05-28 2.302 7,578,604 -773,852 4.74% 17,444,415
2013-05-29 2013-05-27 2.278 8,352,456 -206,360 5.22% 19,023,291
2013-05-28 2013-05-24 2.253 8,558,816 -41,272 5.35% 19,285,914
2013-05-23 2013-05-21 2.302 8,600,088 -108,133 5.38% 19,795,665
2013-05-22 2013-05-20 2.350 8,708,221 -305,414 5.45% 20,466,556
2013-05-21 2013-05-16 2.278 9,013,635 +414,785 5.64% 20,529,171
2013-05-20 2013-05-15 2.229 8,598,850 +41,272 5.38% 19,167,779
2013-05-16 2013-05-14 2.302 8,557,578 -37,970 5.35% 19,697,815
2013-05-15 2013-05-13 2.350 8,595,548 -51,591 5.38% 20,201,746
2013-05-14 2013-05-10 2.350 8,647,139 +92,863 5.41% 20,322,998
2013-05-13 2013-05-09 2.399 8,554,276 -86,672 5.35% 20,519,277
2013-05-10 2013-05-08 2.350 8,640,948 -253,823 5.41% 20,308,447
2013-05-09 2013-05-07 2.399 8,894,771 +1,069,360 5.56% 21,336,027
2013-05-08 2013-05-06 2.617 7,825,411 -329,764 4.90% 20,477,385
2013-05-07 2013-05-03 2.374 8,155,175 +10,318 5.10% 19,364,351
2013-05-06 2013-05-02 2.423 8,144,857 +203,884 5.10% 19,734,542
2013-05-03 2013-04-30 2.471 7,940,973 -257,951 4.97% 19,625,353
2013-05-02 2013-04-29 2.568 8,198,924 -55,304 5.13% 21,057,476
2013-04-29 2013-04-25 2.350 8,254,228 +128,356 5.16% 19,399,556
2013-04-26 2013-04-24 2.035 8,125,872 -47,463 5.08% 16,538,376
2013-04-18 2013-04-16 1.793 8,173,335 -57,781 5.11% 14,654,622
2013-03-26 2013-03-22 1.769 8,231,116 -10,731 5.15% 14,558,786
2013-03-15 2013-03-13 1.745 8,241,847 -26,827 5.16% 14,378,071
2013-03-14 2013-03-12 1.648 8,268,674 -10,318 5.17% 13,623,490
2013-03-08 2013-03-06 1.623 8,278,992 +6,191 5.18% 13,439,894
2013-02-21 2013-02-19 1.648 8,272,801 +206,361 5.18% 13,630,290
2013-02-06 2013-02-04 1.478 8,066,440 +14,445 5.05% 11,922,171
2013-02-01 2013-01-30 1.575 8,051,995 +10,318 5.04% 12,681,203
2013-01-30 2013-01-28 1.623 8,041,677 +82,544 5.03% 13,054,644
2013-01-28 2013-01-24 1.623 7,959,133 +99,053 4.98% 12,920,644
2012-12-27 2012-12-20 1.284 7,860,080 -4,127 4.92% 10,093,608
2012-12-21 2012-12-19 1.236 7,864,207 -11,556 4.92% 9,717,817
2012-12-14 2012-12-12 1.187 7,875,763 +103,180 4.93% 9,350,446
2012-12-04 2012-11-30 1.236 7,772,583 -65,623 4.86% 9,604,597
2012-11-30 2012-11-28 1.236 7,838,206 -13,207 4.90% 9,685,687
2012-11-29 2012-11-27 1.236 7,851,413 -12,381 4.91% 9,702,007
2012-11-27 2012-11-23 1.260 7,863,794 +164,262 4.92% 9,907,842
2012-11-22 2012-11-20 1.284 7,699,532 +21,049 4.82% 9,887,438
2012-11-20 2012-11-16 1.357 7,678,483 +7,842 4.80% 10,418,544
2012-11-19 2012-11-15 1.308 7,670,641 -24,763 4.80% 10,036,193
2012-11-16 2012-11-14 1.308 7,695,404 -915,002 4.82% 10,068,593
2012-11-15 2012-11-13 1.308 8,610,406 +37,970 5.39% 11,265,773
2012-11-13 2012-11-09 1.405 8,572,436 -740,421 5.36% 12,046,915
2012-11-12 2012-11-08 1.260 9,312,857 +99,053 5.83% 11,733,562
2012-11-08 2012-11-06 1.308 9,213,804 +4,127 5.77% 12,055,253
2012-11-07 2012-11-05 1.260 9,209,677 +78,830 5.76% 11,603,562
2012-11-02 2012-10-31 1.284 9,130,847 +2,150,275 5.71% 11,725,477
2012-11-01 2012-10-30 1.357 6,980,572 -114,736 4.37% 9,471,584
2012-10-31 2012-10-29 0.853 7,095,308 +37,145 4.44% 6,051,423
2012-10-30 2012-10-26 0.853 7,058,163 +4,127 4.42% 6,019,743
2012-10-26 2012-10-24 0.872 7,054,036 -7,842 4.41% 6,152,955
2012-10-25 2012-10-22 0.833 7,061,878 +18,160 4.42% 5,886,027
2012-10-22 2012-10-18 0.872 7,043,718 +10,731 4.41% 6,143,955
2012-09-19 2012-09-17 0.892 7,032,987 +41,272 4.40% 6,270,920
2012-09-18 2012-09-14 0.906 6,991,715 +35,081 4.37% 6,335,763
2012-09-14 2012-09-12 0.790 6,956,634 +14,858 4.35% 5,494,907
2012-09-12 2012-09-10 0.775 6,941,776 -2,064 4.34% 5,382,254
2012-09-07 2012-09-05 0.940 6,943,840 +6,166,050 4.34% 6,527,923
2012-02-08 2012-02-06 0.775 777,790 -2,682,686 0.49% 603,054
2011-12-23 2011-12-21 0.766 3,460,476 -37,145 2.17% 2,649,516
2011-12-13 2011-12-09 0.804 3,497,621 +4,953 2.19% 2,813,549
2011-12-07 2011-12-05 0.800 3,492,668 +41,272 2.19% 2,792,639
2011-10-31 2011-10-27 1.173 3,451,396 +103,180 2.16% 4,047,471
2011-10-13 2011-10-11 0.940 3,348,216 +20,636 2.10% 3,147,667
2011-09-21 2011-09-19 1.381 3,327,580 +12,382 2.08% 4,595,650
2011-09-20 2011-09-16 1.381 3,315,198 +68,099 2.07% 4,578,550
2011-08-31 2011-08-29 1.551 3,247,099 -2,063,604 2.03% 5,035,227
2011-08-22 2011-08-18 1.696 5,310,703 +10,318 3.32% 9,007,280
2011-08-18 2011-08-16 1.769 5,300,385 +20,636 3.32% 9,375,056
2011-08-10 2011-08-08 1.502 5,279,749 -3,302 3.30% 7,931,376
2011-08-09 2011-08-05 1.745 5,283,051 -825 3.31% 9,216,391
2011-07-22 2011-07-20 1.696 5,283,876 -57,781 3.31% 8,961,779
2011-07-19 2011-07-15 1.841 5,341,657 +7,429 3.34% 9,836,332
2011-07-12 2011-07-08 1.914 5,334,228 +10,318 3.34% 10,210,388
2011-07-06 2011-07-04 2.132 5,323,910 -826 3.33% 11,351,597
2011-06-28 2011-06-24 2.060 5,324,736 -37,557 3.33% 10,966,312
2011-06-22 2011-06-20 2.181 5,362,293 -10,731 3.36% 11,693,288
2011-06-17 2011-06-15 2.181 5,373,024 -17,334 3.36% 11,716,688
2011-06-15 2011-06-13 2.278 5,390,358 -103,181 3.37% 12,276,910
2011-06-09 2011-06-07 2.302 5,493,539 +20,636 3.44% 12,645,017
2011-05-30 2011-05-26 2.181 5,472,903 +23,113 3.42% 11,934,490
2011-05-23 2011-05-19 2.326 5,449,790 -85,021 3.41% 12,676,361
2011-05-19 2011-05-17 2.471 5,534,811 -20,636 3.46% 13,678,755
2011-05-18 2011-05-16 2.520 5,555,447 -40,859 3.48% 13,998,965
2011-05-16 2011-05-12 2.617 5,596,306 -1,300,483 3.50% 14,644,306
2011-05-12 2011-05-09 2.520 6,896,789 +20,636 4.32% 17,378,964
2011-05-11 2011-05-06 2.471 6,876,153 -826 4.30% 16,993,753
2011-04-28 2011-04-26 2.520 6,876,979 -10,318 4.30% 17,329,045
2011-03-16 2011-03-14 2.762 6,887,297 -2,064 4.31% 19,023,799
2011-03-14 2011-03-10 2.762 6,889,361 -6,190 4.31% 19,029,500
2011-03-09 2011-03-07 2.908 6,895,551 +10,318 4.32% 20,049,051
2011-02-28 2011-02-24 2.399 6,885,233 +61,908 4.31% 16,515,717
2011-02-24 2011-02-22 2.520 6,823,325 +61,908 4.27% 17,193,844
2011-02-14 2011-02-10 2.617 6,761,417 -41,272 4.23% 17,693,146
2011-02-08 2011-02-02 2.714 6,802,689 +4,127,208 4.26% 18,460,448
2011-02-07 2011-01-31 2.714 2,675,481 -20,636 1.68% 7,260,449
2011-01-13 2011-01-11 2.714 2,696,117 +2,063,605 1.77% 7,316,449
2011-01-04 2010-12-31 2.617 632,512 -10,318 0.42% 1,655,145
2011-01-03 2010-12-29 2.399 642,830 -10,318 0.42% 1,541,966
2010-12-28 2010-12-22 2.617 653,148 +10,318 0.43% 1,709,145
2010-12-16 2010-12-14 2.762 642,830 -10,318 0.42% 1,775,598
2010-12-01 2010-11-29 2.811 653,148 +51,590 0.44% 1,835,749
2010-11-30 2010-11-26 2.811 601,558 -19,811 0.40% 1,690,749
2010-11-29 2010-11-25 2.811 621,369 -9,080 0.41% 1,746,430
2010-11-25 2010-11-23 2.859 630,449 -43,336 0.42% 1,802,501
2010-11-23 2010-11-19 2.956 673,785 -4,127 0.45% 1,991,704
2010-11-11 2010-11-09 3.150 677,912 +12,382 0.45% 2,135,307
2010-11-10 2010-11-08 3.004 665,530 +6,191 0.44% 1,999,553
2010-11-09 2010-11-05 2.908 659,339 +3,714 0.44% 1,917,051
2010-11-08 2010-11-04 2.908 655,625 -15,683 0.44% 1,906,252
2010-11-05 2010-11-03 2.665 671,308 -826 0.45% 1,789,197
2010-11-04 2010-11-02 2.762 672,134 +16,509 0.45% 1,856,540
2010-11-03 2010-11-01 2.762 655,625 -41,272 0.44% 1,810,940
2010-10-26 2010-10-22 2.205 696,897 -4,127 0.46% 1,536,574
2010-10-22 2010-10-20 2.278 701,024 +35,081 0.47% 1,596,630
2010-10-19 2010-10-15 2.350 665,943 -16,509 0.44% 1,565,137
2010-10-04 2010-09-29 1.938 682,452 -16,509 0.45% 1,322,835
2010-09-30 2010-09-28 2.035 698,961 -10,318 0.47% 1,422,577
2010-09-29 2010-09-27 1.914 709,279 -4,952 0.47% 1,357,650
2010-09-28 2010-09-24 1.963 714,231 +15,270 0.48% 1,401,739
2010-09-27 2010-09-22 2.011 698,961 -238,965 0.47% 1,405,642
2010-09-21 2010-09-17 1.526 937,926 -16,509 0.62% 1,431,702
2010-09-20 2010-09-16 1.526 954,435 -33,017 0.64% 1,456,903
2010-09-15 2010-09-13 1.526 987,452 +18,572 0.66% 1,507,302
2010-09-14 2010-09-10 1.502 968,880 +10,318 0.65% 1,455,477
2010-09-10 2010-09-08 1.478 958,562 +10,318 0.64% 1,416,751
2010-09-08 2010-09-06 1.502 948,244 -8,254 0.63% 1,424,477
2010-09-07 2010-09-03 1.551 956,498 +8,254 0.64% 1,483,227
2010-09-06 2010-09-02 1.575 948,244 +30,954 0.63% 1,493,403
2010-08-20 2010-08-18 1.454 917,290 -9,905 0.61% 1,333,526
2010-08-03 2010-07-30 1.502 927,195 +16,509 0.62% 1,392,856
2010-07-26 2010-07-22 1.938 910,686 +9,905 0.61% 1,765,234
2010-07-23 2010-07-21 1.963 900,781 +29,303 0.60% 1,767,860
2010-07-13 2010-07-09 2.326 871,478 +16,509 0.58% 2,027,082
2010-07-07 2010-07-05 2.399 854,969 -118,451 0.57% 2,050,828
2010-07-06 2010-07-02 2.423 973,420 +336,368 0.65% 2,358,543
2010-07-02 2010-06-29 2.423 637,052 -19,398 0.42% 1,543,542
2010-06-30 2010-06-28 2.423 656,450 -20,636 0.44% 1,590,542
2010-06-29 2010-06-25 2.423 677,086 +12,381 0.45% 1,640,542
2010-06-22 2010-06-18 2.665 664,705 -1,238 0.44% 1,771,598
2010-06-15 2010-06-11 2.859 665,943 -20,636 0.44% 1,903,981
2010-06-14 2010-06-10 2.568 686,579 -20,636 0.46% 1,763,356
2010-06-08 2010-06-04 2.665 707,215 -20,636 0.47% 1,884,898
2010-06-02 2010-05-31 2.908 727,851 -5,778 0.48% 2,116,252
2010-05-31 2010-05-27 2.568 733,629 +20,636 0.49% 1,884,195
2010-05-26 2010-05-24 2.714 712,993 -12,382 0.48% 1,934,848
2010-05-25 2010-05-20 2.617 725,375 -70,988 0.48% 1,898,147
2010-05-24 2010-05-19 2.762 796,363 -78,004 0.53% 2,199,680
2010-05-20 2010-05-18 2.956 874,367 +20,636 0.58% 2,584,623
2010-05-17 2010-05-13 3.101 853,731 +5,366 0.57% 2,647,736
2010-05-14 2010-05-12 3.053 848,365 -30,129 0.57% 2,589,983
2010-05-13 2010-05-11 3.053 878,494 -13,620 0.59% 2,681,964
2010-05-12 2010-05-10 3.150 892,114 +65,210 0.59% 2,810,006
2010-05-11 2010-05-07 2.908 826,904 +20,636 0.55% 2,404,252
2010-05-10 2010-05-06 3.004 806,268 +4,127 0.54% 2,422,394
2010-05-07 2010-05-05 3.004 802,141 -75,940 0.53% 2,409,994
2010-05-06 2010-05-04 2.908 878,081 -20,636 0.59% 2,553,051
2010-05-05 2010-05-03 3.004 898,717 -17,335 0.60% 2,700,152
2010-05-04 2010-04-30 3.004 916,052 -3,301 0.61% 2,752,234
2010-05-03 2010-04-29 2.665 919,353 -80,068 0.61% 2,450,296
2010-04-30 2010-04-28 2.956 999,421 +15,270 0.67% 2,954,282
2010-04-29 2010-04-27 2.326 984,151 -825 0.66% 2,289,162
2010-04-28 2010-04-26 2.374 984,976 -10,731 0.66% 2,338,812
2010-04-27 2010-04-23 2.471 995,707 -240,616 0.66% 2,460,794
2010-04-26 2010-04-22 2.520 1,236,323 +180,772 0.82% 3,115,365
2010-04-23 2010-04-21 1.866 1,055,551 -110,197 0.70% 1,969,308
2010-04-22 2010-04-20 1.623 1,165,748 -28,890 0.78% 1,892,444
2010-04-15 2010-04-13 1.551 1,194,638 -20,636 0.80% 1,852,507
2010-03-25 2010-03-23 1.599 1,215,274 -2,889 0.81% 1,943,398
2010-03-08 2010-03-04 1.720 1,218,163 +20,636 0.81% 2,095,595
2010-02-05 2010-02-03 1.502 1,197,527 -55,718 0.80% 1,798,956
2010-02-04 2010-02-02 1.454 1,253,245 -10,318 0.84% 1,821,926
2010-02-02 2010-01-29 1.526 1,263,563 -6,190 0.84% 1,928,773
2010-01-29 2010-01-27 1.575 1,269,753 +20,636 0.85% 1,999,752
2010-01-28 2010-01-26 1.454 1,249,117 +24,763 0.83% 1,815,925
2010-01-26 2010-01-22 1.502 1,224,354 -26,827 0.82% 1,839,256
2010-01-25 2010-01-21 1.502 1,251,181 -5,365 0.83% 1,879,557
2010-01-22 2010-01-20 1.599 1,256,546 -8,255 0.84% 2,009,398
2010-01-19 2010-01-15 1.648 1,264,801 +41,272 0.84% 2,083,890
2010-01-18 2010-01-14 1.648 1,223,529 +12,382 0.82% 2,015,890
2010-01-05 2009-12-31 1.696 1,211,147 +30,129 0.81% 2,054,180
2010-01-04 2009-12-29 1.672 1,181,018 +412 0.79% 1,974,464
2009-12-29 2009-12-24 1.672 1,180,606 +20,636 0.79% 1,973,775
2009-12-23 2009-12-21 1.672 1,159,970 -44,161 0.77% 1,939,275
2009-12-22 2009-12-18 1.623 1,204,131 -82,544 0.80% 1,954,754
2009-12-21 2009-12-17 1.745 1,286,675 +92,862 0.86% 2,244,631
2009-12-18 2009-12-16 1.866 1,193,813 -6,191 0.80% 2,227,258
2009-12-17 2009-12-15 1.793 1,200,004 -6,190 0.80% 2,151,583
2009-12-16 2009-12-14 1.720 1,206,194 +16,508 0.81% 2,075,005
2009-12-15 2009-12-11 1.454 1,189,686 -8,254 0.80% 1,729,526
2009-12-09 2009-12-07 1.648 1,197,940 -82,544 0.80% 1,973,729
2009-12-08 2009-12-04 1.720 1,280,484 -96,990 0.86% 2,202,805
2009-12-07 2009-12-03 1.841 1,377,474 +2,064 0.92% 2,536,533
2009-12-04 2009-12-02 1.914 1,375,410 +41,272 0.92% 2,632,709
2009-12-03 2009-12-01 1.769 1,334,138 -41,272 0.89% 2,359,757
2009-12-02 2009-11-30 1.793 1,375,410 +61,908 0.92% 2,466,082
2009-12-01 2009-11-27 1.769 1,313,502 -183,661 0.88% 2,323,257
2009-11-30 2009-11-26 1.478 1,497,163 -412 1.00% 2,212,802
2009-11-16 2009-11-12 1.202 1,497,575 -6,191 1.00% 1,799,757
2009-11-13 2009-11-11 1.284 1,503,766 +6,191 1.01% 1,931,078
2009-11-12 2009-11-10 1.211 1,497,575 -220,806 1.00% 1,814,271
2009-11-11 2009-11-09 1.405 1,718,381 -622,796 1.15% 2,414,855
2009-11-10 2009-11-06 1.085 2,341,177 +615,367 1.57% 2,541,300
2009-10-06 2009-10-02 0.780 1,725,810 -16,509 1.16% 1,346,457
2009-09-14 2009-09-10 0.727 1,742,319 -12,381 1.17% 1,266,463
2009-09-11 2009-09-09 0.727 1,754,700 +11,968 1.18% 1,275,463
2009-09-09 2009-09-07 0.727 1,742,732 +413 1.17% 1,266,763
2009-08-20 2009-08-18 0.688 1,742,319 -4,127 1.17% 1,198,918
2009-07-30 2009-07-28 0.892 1,746,446 -68,512 1.17% 1,557,208
2009-07-27 2009-07-23 0.916 1,814,958 -103,180 1.22% 1,662,272
2009-07-24 2009-07-22 0.800 1,918,138 -94,926 1.29% 1,533,689
2009-07-09 2009-07-07 0.712 2,013,064 -20,636 1.35% 1,433,998
2009-07-08 2009-07-06 0.737 2,033,700 -82,544 1.36% 1,497,973
2009-07-07 2009-07-03 0.741 2,116,244 -109,371 1.42% 1,569,028
2009-07-06 2009-07-02 0.717 2,225,615 -99,053 1.49% 1,596,193
2009-06-25 2009-06-23 0.741 2,324,668 -41,272 1.57% 1,723,558
2009-06-24 2009-06-22 0.780 2,365,940 -82,131 1.60% 1,845,879
2009-06-23 2009-06-19 0.770 2,448,071 -30,955 1.65% 1,886,230
2009-06-19 2009-06-17 0.800 2,479,026 +30,955 1.67% 1,982,160
2009-06-18 2009-06-16 0.824 2,448,071 -17,335 1.65% 2,016,724
2009-06-17 2009-06-15 0.737 2,465,406 -44,161 1.67% 1,815,957
2009-06-15 2009-06-11 0.800 2,509,567 -41,272 1.70% 2,006,579
2009-06-12 2009-06-10 0.814 2,550,839 -83,370 1.72% 2,076,662
2009-06-11 2009-06-09 0.814 2,634,209 -46,637 1.78% 2,144,535
2009-06-09 2009-06-05 0.775 2,680,846 -4,127 1.81% 2,078,574
2009-06-04 2009-06-02 0.766 2,684,973 -72,226 1.81% 2,055,751
2009-06-03 2009-06-01 0.732 2,757,199 -92,863 1.86% 2,017,524
2009-06-02 2009-05-29 0.727 2,850,062 -130,007 1.93% 2,071,663
2009-05-29 2009-05-26 0.635 2,980,069 +20,636 2.01% 1,891,783
2009-05-26 2009-05-22 0.654 2,959,433 -76,353 2.00% 1,936,047
2009-05-25 2009-05-21 0.703 3,035,786 -41,272 2.05% 2,133,108
2009-05-22 2009-05-20 0.630 3,077,058 -53,654 2.08% 1,938,441
2009-05-19 2009-05-15 0.732 3,130,712 -24,763 2.11% 2,290,834
2009-05-13 2009-05-11 0.756 3,155,475 -20,636 2.13% 2,385,409
2009-05-11 2009-05-07 0.727 3,176,111 +20,636 2.15% 2,308,663
2009-05-08 2009-05-06 0.489 3,155,475 +6,191 2.13% 1,544,400
2009-04-21 2009-04-17 0.451 3,149,284 -9,080 2.13% 1,419,281
2009-04-20 2009-04-16 0.460 3,158,364 -16,922 2.13% 1,453,983
2009-03-03 2009-02-27 0.451 3,175,286 +10,318 2.14% 1,430,999
2009-02-03 2009-01-30 0.543 3,164,968 -412 2.14% 1,717,754
2009-01-22 2009-01-20 0.533 3,165,380 -24,351 2.14% 1,687,299
2009-01-16 2009-01-14 0.557 3,189,731 -413 2.15% 1,777,565
2009-01-12 2009-01-08 0.543 3,190,144 -62,733 2.15% 1,731,418
2008-12-22 2008-12-18 0.533 3,252,877 -413 2.20% 1,733,939
2008-10-31 2008-10-29 0.363 3,253,290 -28,065 2.20% 1,182,382
2008-10-14 2008-10-10 0.383 3,281,355 -104,418 2.22% 1,256,186
2008-10-02 2008-09-29 0.509 3,385,773 +10,318 2.29% 1,722,744
2008-09-19 2008-09-17 0.499 3,375,455 -10,318 2.28% 1,684,780
2008-09-18 2008-09-16 0.480 3,385,773 +8,667 2.29% 1,624,301
2008-09-17 2008-09-12 0.557 3,377,106 -12,382 2.28% 1,881,985
2008-08-11 2008-08-07 0.678 3,389,488 -4,127 2.29% 2,299,512
2008-07-31 2008-07-29 0.732 3,393,615 -37,558 2.29% 2,483,208
2008-07-14 2008-07-10 0.848 3,431,173 +37,558 2.32% 2,909,740
2008-06-26 2008-06-24 0.872 3,393,615 -8,667 3.18% 2,960,116
2008-06-12 2008-06-10 0.945 3,402,282 -20,636 3.19% 3,214,982
2008-06-05 2008-06-03 0.911 3,422,918 -20,636 3.21% 3,118,372
2008-06-04 2008-06-02 0.921 3,443,554 -8,255 3.23% 3,170,546
2008-06-03 2008-05-30 0.921 3,451,809 -12,381 3.23% 3,178,147
2008-06-02 2008-05-29 0.935 3,464,190 -20,636 3.24% 3,239,907
2008-05-30 2008-05-28 0.921 3,484,826 +72,226 3.26% 3,208,546
2008-05-23 2008-05-21 1.110 3,412,600 -10,318 3.20% 3,786,993
2008-05-13 2008-05-08 1.153 3,422,918 +47,463 3.21% 3,947,726
2008-05-09 2008-05-07 1.110 3,375,455 +14,445 3.16% 3,745,772
2008-05-07 2008-05-05 1.110 3,361,010 -8,254 3.15% 3,729,743
2008-05-05 2008-04-30 0.969 3,369,264 +4,127 3.16% 3,265,417
2008-05-02 2008-04-29 1.115 3,365,137 +16,096 3.15% 3,750,630
2008-04-30 2008-04-28 1.153 3,349,041 +17,334 3.14% 3,862,522
2008-04-29 2008-04-25 1.178 3,331,707 +125,055 3.12% 3,923,256
2008-04-14 2008-04-10 1.148 3,206,652 +412 3.00% 3,682,763
2008-04-10 2008-04-08 1.115 3,206,240 -24,763 3.00% 3,573,530
2008-04-03 2008-04-01 0.993 3,231,003 +24,763 3.03% 3,209,703
2008-04-02 2008-03-31 1.008 3,206,240 +429,230 3.00% 3,231,714
2008-03-14 2008-03-12 1.018 2,777,010 -18,572 2.60% 2,825,988
2008-03-03 2008-02-28 1.158 2,795,582 +10,318 2.62% 3,237,753
2008-02-28 2008-02-26 1.139 2,785,264 -61,909 2.61% 3,171,815
2008-02-26 2008-02-22 1.308 2,847,173 +7,842 2.67% 3,725,214
2008-02-25 2008-02-21 1.260 2,839,331 +93,275 2.66% 3,577,363
2008-02-22 2008-02-20 1.081 2,746,056 -2,064 2.57% 2,967,480
2008-02-21 2008-02-19 0.998 2,748,120 +20,637 2.57% 2,743,320
2008-02-11 2008-02-04 0.887 2,727,483 -4,128 2.55% 2,418,726
2008-02-01 2008-01-30 0.872 2,731,611 -7,841 2.56% 2,382,676
2008-01-23 2008-01-21 1.115 2,739,452 -413 2.57% 3,053,269
2008-01-18 2008-01-16 1.153 2,739,865 +42,097 2.57% 3,159,946
2008-01-10 2008-01-08 1.153 2,697,768 +10,318 2.53% 3,111,395
2008-01-09 2008-01-07 1.139 2,687,450 -20,636 2.52% 3,060,426
2008-01-07 2008-01-03 1.153 2,708,086 +20,636 2.54% 3,123,295
2008-01-04 2008-01-02 1.260 2,687,450 -20,636 2.52% 3,386,003
2007-12-28 2007-12-24 1.454 2,708,086 +3,715 2.54% 3,936,926
2007-12-21 2007-12-19 1.526 2,704,371 +413 2.53% 4,128,102
2007-12-20 2007-12-18 1.623 2,703,958 +20,636 2.53% 4,389,533
2007-12-19 2007-12-17 1.890 2,683,322 +20,636 2.51% 5,071,203
2007-12-18 2007-12-14 1.817 2,662,686 -20,636 2.49% 4,838,657
2007-12-17 2007-12-13 1.938 2,683,322 -26,827 2.51% 5,201,234
2007-12-11 2007-12-07 2.035 2,710,149 +43,335 2.54% 5,515,896
2007-12-10 2007-12-06 2.060 2,666,814 +41,273 2.50% 5,492,313
2007-12-06 2007-12-04 2.229 2,625,541 -41,273 2.46% 5,852,619
2007-12-05 2007-12-03 2.229 2,666,814 +11,557 2.50% 5,944,621
2007-12-03 2007-11-29 2.253 2,655,257 +20,636 2.49% 5,983,194
2007-11-29 2007-11-27 2.278 2,634,621 +4,127 2.47% 6,000,530
2007-11-28 2007-11-26 2.181 2,630,494 +5,778 2.46% 5,736,189
2007-11-26 2007-11-22 2.108 2,624,716 +41,272 2.46% 5,532,802
2007-11-23 2007-11-21 2.229 2,583,444 -825 2.42% 5,758,780
2007-11-22 2007-11-20 2.302 2,584,269 +35,081 2.42% 5,948,465
2007-11-20 2007-11-16 2.156 2,549,188 -74,290 2.39% 5,497,123
2007-11-15 2007-11-13 2.350 2,623,478 -148,167 2.46% 6,165,847
2007-11-14 2007-11-12 2.423 2,771,645 -22,699 2.60% 6,715,544
2007-11-09 2007-11-07 2.714 2,794,344 +68,099 2.62% 7,583,007
2007-11-08 2007-11-06 2.714 2,726,245 +6,191 2.55% 7,398,207
2007-11-06 2007-11-02 2.665 2,720,054 -38,796 2.55% 7,249,596
2007-11-05 2007-11-01 2.665 2,758,850 +41,272 2.58% 7,352,997
2007-11-02 2007-10-31 2.908 2,717,578 +43,748 2.55% 7,901,451
2007-11-01 2007-10-30 2.665 2,673,830 -189,851 2.50% 7,126,398
2007-10-31 2007-10-29 3.198 2,863,681 -200,995 2.68% 9,158,876
2007-10-30 2007-10-26 2.229 3,064,676 +1,650 2.87% 6,831,499
2007-10-26 2007-10-24 2.132 3,063,026 -412,720 2.87% 6,530,959
2007-10-24 2007-10-22 2.278 3,475,746 -4,128 3.26% 7,916,250
2007-10-23 2007-10-18 2.326 3,479,874 +41,273 3.26% 8,094,282
2007-10-22 2007-10-17 2.302 3,438,601 -10,319 3.22% 7,914,965
2007-10-18 2007-10-16 2.350 3,448,920 +16,509 3.23% 8,105,848
2007-10-11 2007-10-09 2.302 3,432,411 -33,017 3.21% 7,900,717
2007-10-09 2007-10-05 2.350 3,465,428 +2,063 3.25% 8,144,646
2007-10-08 2007-10-04 2.423 3,463,365 +30,954 3.24% 8,391,544
2007-10-05 2007-10-03 2.205 3,432,411 -20,636 3.21% 7,568,055
2007-10-03 2007-09-28 2.302 3,453,047 +44,574 3.23% 7,948,216
2007-10-02 2007-09-27 2.229 3,408,473 +16,922 3.19% 7,597,860
2007-09-28 2007-09-25 2.399 3,391,551 +20,636 3.18% 8,135,367
2007-09-27 2007-09-24 2.423 3,370,915 +57,781 3.16% 8,167,542
2007-09-25 2007-09-21 2.520 3,313,134 +41,272 3.10% 8,348,644
2007-09-24 2007-09-20 2.762 3,271,862 -8,255 3.06% 9,037,398
2007-09-21 2007-09-19 2.908 3,280,117 +17,335 3.07% 9,537,053
2007-09-20 2007-09-18 2.811 3,262,782 +69,337 3.06% 9,170,429
2007-09-19 2007-09-17 3.004 3,193,445 +130,832 2.99% 9,594,552
2007-09-18 2007-09-14 2.471 3,062,613 +30,954 2.87% 7,568,954
2007-09-14 2007-09-12 2.399 3,031,659 -6,191 2.84% 7,272,088
2007-09-13 2007-09-11 2.520 3,037,850 +10,318 2.85% 7,654,966
2007-09-12 2007-09-10 2.520 3,027,532 -10,318 2.84% 7,628,966
2007-09-11 2007-09-07 2.617 3,037,850 +61,909 2.85% 7,949,388
2007-09-10 2007-09-06 2.811 2,975,941 +134,134 2.79% 8,364,229
2007-09-07 2007-09-05 2.762 2,841,807 +115,562 2.66% 7,849,519
2007-09-06 2007-09-04 2.714 2,726,245 -22,700 2.55% 7,398,207
2007-09-05 2007-09-03 2.956 2,748,945 +144,452 2.57% 8,125,863
2007-09-03 2007-08-30 3.101 2,604,493 +125,880 2.44% 8,077,496
2007-08-31 2007-08-29 3.004 2,478,613 +57,781 2.32% 7,446,874
2007-08-30 2007-08-28 3.150 2,420,832 +264,141 2.27% 7,625,206
2007-08-29 2007-08-27 3.344 2,156,691 +106,482 2.02% 7,211,251
2007-08-28 2007-08-24 2.956 2,050,209 -40,859 1.92% 6,060,404
2007-08-27 2007-08-23 2.859 2,091,068 -115,974 1.96% 5,978,521
2007-08-22 2007-08-20 1.890 2,207,042 +24,763 2.07% 4,171,083
2007-08-21 2007-08-17 1.648 2,182,279 +9,080 2.04% 3,595,529
2007-08-20 2007-08-16 1.866 2,173,199 +52,415 2.04% 4,054,467
2007-08-17 2007-08-15 2.132 2,120,784 -103,180 1.99% 4,521,918
2007-08-16 2007-08-14 2.326 2,223,964 +61,908 2.08% 5,173,001
2007-08-15 2007-08-13 2.423 2,162,056 +51,590 2.02% 5,238,543
2007-08-14 2007-08-10 2.520 2,110,466 -142,388 1.98% 5,318,085
2007-08-13 2007-08-09 2.811 2,252,854 +94,925 2.11% 6,331,908
2007-08-10 2007-08-08 2.762 2,157,929 +30,954 2.02% 5,960,540
2007-08-09 2007-08-07 2.617 2,126,975 -59,431 1.99% 5,565,827
2007-08-08 2007-08-06 2.859 2,186,406 +20,636 2.05% 6,251,099
2007-08-07 2007-08-03 3.586 2,165,770 +56,955 2.03% 7,766,362
2007-08-06 2007-08-02 4.216 2,108,815 +2,889 1.98% 8,890,605
2007-08-03 2007-08-01 4.410 2,105,926 -8,254 1.97% 9,286,629
2007-08-02 2007-07-31 4.846 2,114,180 -6,191 1.98% 10,245,085
2007-08-01 2007-07-30 4.846 2,120,371 -10,318 1.99% 10,275,085
2007-07-31 2007-07-27 4.943 2,130,689 +16,509 2.00% 10,531,587
2007-07-30 2007-07-26 5.330 2,114,180 -82,544 1.98% 11,269,593
2007-07-27 2007-07-25 5.427 2,196,724 -285,603 2.06% 11,922,494
2007-07-26 2007-07-24 5.670 2,482,327 -1,463,921 2.32% 14,074,029
2007-07-25 2007-07-23 5.864 3,946,248 -1,989,315 3.70% 23,138,933
2007-07-24 2007-07-20 5.427 5,935,563 -1,224,542 5.56% 32,214,658
2007-07-23 2007-07-19 5.960 7,160,105 +288,491 6.71% 42,677,414
2007-07-20 2007-07-18 5.815 6,871,614 +1,819,687 6.44% 39,958,906
2007-07-19 2007-07-17 4.458 5,051,927 +2,925,365 4.73% 22,522,598
2007-07-18 2007-07-16 3.295 2,126,562 -265,792 1.99% 7,007,459
2007-07-17 2007-07-13 4.264 2,392,354 -92,862 2.24% 10,201,915
2007-07-16 2007-07-12 4.313 2,485,216 -14,446 2.33% 10,718,345
2007-07-13 2007-07-11 4.313 2,499,662 +47,463 2.34% 10,780,648
2007-07-12 2007-07-10 4.458 2,452,199 +292,207 2.30% 10,932,441
2007-07-11 2007-07-09 4.071 2,159,992 +165,088 2.02% 8,792,351
2007-07-10 2007-07-06 4.071 1,994,904 +170,454 1.87% 8,120,352
2007-07-09 2007-07-05 4.071 1,824,450 +395,386 1.71% 7,426,511
2007-07-06 2007-07-04 3.974 1,429,064 +224,520 1.34% 5,678,572
2007-07-05 2007-07-03 4.264 1,204,544 +26,827 1.13% 5,136,638
2007-07-04 2007-06-29 4.167 1,177,717 +188,737 1.10% 4,908,095
2007-07-03 2007-06-28 3.634 988,980 -32,192 0.93% 3,594,367
2007-06-29 2007-06-27 3.683 1,021,172 -147,341 0.96% 3,760,851
2007-06-28 2007-06-26 3.053 1,168,513 -47,463 1.09% 3,567,366
2007-06-27 2007-06-25 3.150 1,215,976 -200,170 1.14% 3,830,116
2007-06-26 2007-06-22 1.841 1,416,146 1.33% 2,607,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top