History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2025-10-03 | 2025-09-30 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-10-02 | 2025-09-29 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-09-29 | 2025-09-25 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2025-09-25 | 2025-09-23 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-09-24 | 2025-09-22 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2025-09-18 | 2025-09-16 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2025-09-17 | 2025-09-15 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-09-16 | 2025-09-12 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-09-15 | 2025-09-11 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-09-12 | 2025-09-10 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-09-11 | 2025-09-09 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-09-10 | 2025-09-08 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-08 | 2025-09-04 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-05 | 2025-09-03 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-04 | 2025-09-02 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-09-03 | 2025-09-01 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2025-09-02 | 2025-08-29 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-09-01 | 2025-08-28 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-29 | 2025-08-27 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-28 | 2025-08-26 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-08-27 | 2025-08-25 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-25 | 2025-08-21 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-22 | 2025-08-20 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-21 | 2025-08-19 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-20 | 2025-08-18 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2025-08-19 | 2025-08-15 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2025-08-18 | 2025-08-14 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-08-15 | 2025-08-13 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-14 | 2025-08-12 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-13 | 2025-08-11 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-08-12 | 2025-08-08 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-11 | 2025-08-07 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-08 | 2025-08-06 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-07 | 2025-08-05 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-06 | 2025-08-04 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2025-08-05 | 2025-08-01 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2025-08-04 | 2025-07-31 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-08-01 | 2025-07-30 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-31 | 2025-07-29 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-30 | 2025-07-28 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-29 | 2025-07-25 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-07-28 | 2025-07-24 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2025-07-25 | 2025-07-23 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-24 | 2025-07-22 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2025-07-23 | 2025-07-21 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-07-18 | 2025-07-16 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2025-07-17 | 2025-07-15 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2025-07-16 | 2025-07-14 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-15 | 2025-07-11 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-14 | 2025-07-10 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-07-11 | 2025-07-09 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2025-07-10 | 2025-07-08 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-07-09 | 2025-07-07 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-07-08 | 2025-07-04 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-07 | 2025-07-03 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-07-04 | 2025-07-02 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-03 | 2025-06-30 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-07-02 | 2025-06-27 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-06-30 | 2025-06-26 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-27 | 2025-06-25 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-26 | 2025-06-24 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-06-25 | 2025-06-23 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-06-24 | 2025-06-20 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-06-23 | 2025-06-19 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-06-20 | 2025-06-18 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-06-19 | 2025-06-17 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-06-18 | 2025-06-16 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-06-17 | 2025-06-13 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-16 | 2025-06-12 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-13 | 2025-06-11 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2025-06-12 | 2025-06-10 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-11 | 2025-06-09 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-10 | 2025-06-06 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-09 | 2025-06-05 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-06 | 2025-06-04 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-05 | 2025-06-03 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-04 | 2025-06-02 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-03 | 2025-05-30 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-06-02 | 2025-05-29 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-05-30 | 2025-05-28 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-29 | 2025-05-27 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-28 | 2025-05-26 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-27 | 2025-05-23 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2025-05-26 | 2025-05-22 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-23 | 2025-05-21 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-05-22 | 2025-05-20 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-05-21 | 2025-05-19 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-05-20 | 2025-05-16 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2025-05-19 | 2025-05-15 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2025-05-16 | 2025-05-14 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2025-05-15 | 2025-05-13 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-05-14 | 2025-05-12 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2025-05-12 | 2025-05-08 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2025-05-09 | 2025-05-07 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-05-08 | 2025-05-06 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2025-05-07 | 2025-05-02 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-06 | 2025-04-30 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-05-02 | 2025-04-29 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-04-30 | 2025-04-28 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-04-29 | 2025-04-25 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-04-28 | 2025-04-24 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2025-04-25 | 2025-04-23 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-04-24 | 2025-04-22 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-04-23 | 2025-04-17 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-04-22 | 2025-04-16 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2025-04-17 | 2025-04-15 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-16 | 2025-04-14 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-15 | 2025-04-11 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-14 | 2025-04-10 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-11 | 2025-04-09 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-10 | 2025-04-08 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-09 | 2025-04-07 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-04-08 | 2025-04-03 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-04-07 | 2025-04-02 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-04-03 | 2025-04-01 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-04-02 | 2025-03-31 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-04-01 | 2025-03-28 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-28 | 2025-03-26 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-27 | 2025-03-25 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-26 | 2025-03-24 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-25 | 2025-03-21 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-24 | 2025-03-20 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-21 | 2025-03-19 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-20 | 2025-03-18 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-19 | 2025-03-17 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-17 | 2025-03-13 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-14 | 2025-03-12 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-13 | 2025-03-11 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-12 | 2025-03-10 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-03-11 | 2025-03-07 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-10 | 2025-03-06 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-03-07 | 2025-03-05 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-03-06 | 2025-03-04 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-05 | 2025-03-03 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-03-04 | 2025-02-28 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-03-03 | 2025-02-27 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-28 | 2025-02-26 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-27 | 2025-02-25 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-26 | 2025-02-24 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-25 | 2025-02-21 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-24 | 2025-02-20 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-21 | 2025-02-19 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-20 | 2025-02-18 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-19 | 2025-02-17 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-18 | 2025-02-14 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-02-17 | 2025-02-13 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-14 | 2025-02-12 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-13 | 2025-02-11 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-02-12 | 2025-02-10 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-11 | 2025-02-07 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-10 | 2025-02-06 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-07 | 2025-02-05 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-06 | 2025-02-04 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-05 | 2025-02-03 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2025-02-04 | 2025-01-28 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-02-03 | 2025-01-24 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-27 | 2025-01-23 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-24 | 2025-01-22 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-23 | 2025-01-21 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-22 | 2025-01-20 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-21 | 2025-01-17 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-20 | 2025-01-16 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-17 | 2025-01-15 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-16 | 2025-01-14 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-15 | 2025-01-13 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-14 | 2025-01-10 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-13 | 2025-01-09 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-10 | 2025-01-08 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2025-01-09 | 2025-01-07 | 0.760 | 26,800 | +0 | 0.00% | 20,368 |
| 2025-01-08 | 2025-01-06 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2025-01-07 | 2025-01-03 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-06 | 2025-01-02 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-03 | 2024-12-31 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2025-01-02 | 2024-12-27 | 0.770 | 26,800 | -300,000 | 0.00% | 20,636 |
| 2024-12-30 | 2024-12-24 | 0.800 | 326,800 | -6,000 | 0.03% | 261,440 |
| 2024-09-24 | 2024-09-20 | 0.780 | 332,800 | -18,000 | 0.03% | 259,584 |
| 2024-09-23 | 2024-09-19 | 0.780 | 350,800 | -12,000 | 0.03% | 273,624 |
| 2024-09-20 | 2024-09-17 | 0.770 | 362,800 | -114,000 | 0.03% | 279,356 |
| 2024-09-19 | 2024-09-16 | 0.730 | 476,800 | -54,000 | 0.04% | 348,064 |
| 2024-09-11 | 2024-09-09 | 0.760 | 530,800 | -60,000 | 0.05% | 403,408 |
| 2024-09-02 | 2024-08-29 | 0.700 | 590,800 | -48,000 | 0.05% | 413,560 |
| 2024-06-17 | 2024-06-13 | 0.750 | 638,800 | -34,000 | 0.06% | 479,100 |
| 2024-06-14 | 2024-06-12 | 0.720 | 672,800 | -6,000 | 0.06% | 484,416 |
| 2024-02-07 | 2024-02-05 | 0.630 | 678,800 | -60,000 | 0.06% | 427,644 |
| 2023-12-19 | 2023-12-15 | 0.445 | 738,800 | -150,000 | 0.07% | 328,766 |
| 2023-08-21 | 2023-08-17 | 0.280 | 888,800 | -60,000 | 0.10% | 248,864 |
| 2023-08-17 | 2023-08-15 | 0.285 | 948,800 | +60,000 | 0.10% | 270,408 |
| 2023-04-28 | 2023-04-26 | 0.215 | 888,800 | -132,000 | 0.11% | 191,092 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,020,800 | -20,000 | 0.13% | 221,514 |
| 2022-08-01 | 2022-07-28 | 0.420 | 1,040,800 | +132,000 | 0.13% | 437,136 |
| 2022-07-05 | 2022-06-30 | 0.445 | 908,800 | -24,000 | 0.12% | 404,416 |
| 2022-06-02 | 2022-05-31 | 0.365 | 932,800 | -60,000 | 0.12% | 340,472 |
| 2021-11-25 | 2021-11-23 | 0.330 | 992,800 | +60,000 | 0.13% | 327,624 |
| 2021-11-05 | 2021-11-03 | 0.435 | 932,800 | -30,000 | 0.12% | 405,768 |
| 2021-10-06 | 2021-10-04 | 0.340 | 962,800 | -30,000 | 0.13% | 327,352 |
| 2021-09-30 | 2021-09-28 | 0.295 | 992,800 | +30,000 | 0.13% | 292,876 |
| 2021-09-29 | 2021-09-27 | 0.300 | 962,800 | -496,000 | 0.13% | 288,840 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,458,800 | +78,000 | 0.19% | 707,518 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,380,800 | -102,000 | 0.18% | 669,688 |
| 2021-09-09 | 2021-09-07 | 0.425 | 1,482,800 | -4,000 | 0.19% | 630,190 |
| 2021-09-01 | 2021-08-30 | 0.415 | 1,486,800 | +348,000 | 0.19% | 617,022 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,138,800 | +414,000 | 0.15% | 421,356 |
| 2021-08-24 | 2021-08-20 | 0.385 | 724,800 | +120,000 | 0.38% | 279,048 |
| 2021-08-19 | 2021-08-17 | 0.385 | 604,800 | +96,000 | 0.32% | 232,848 |
| 2021-08-17 | 2021-08-13 | 0.385 | 508,800 | +102,000 | 0.27% | 195,888 |
| 2021-08-16 | 2021-08-12 | 0.395 | 406,800 | +120,000 | 0.21% | 160,686 |
| 2021-08-10 | 2021-08-06 | 0.360 | 286,800 | +30,000 | 0.15% | 103,248 |
| 2021-07-27 | 2021-07-23 | 0.383 | 256,800 | +7,915 | 0.13% | 98,310 |
| 2021-07-26 | 2021-07-22 | 0.397 | 248,885 | -16,082 | 0.13% | 98,898 |
| 2021-07-23 | 2021-07-21 | 0.397 | 264,967 | -4,540 | 0.13% | 105,288 |
| 2021-07-21 | 2021-07-19 | 0.397 | 269,507 | +6,191 | 0.14% | 107,092 |
| 2021-07-15 | 2021-07-13 | 0.397 | 263,316 | +103,180 | 0.13% | 104,632 |
| 2021-04-13 | 2021-04-09 | 0.378 | 160,136 | -33,017 | 0.08% | 60,528 |
| 2021-04-09 | 2021-04-07 | 0.451 | 193,153 | -235,664 | 0.10% | 87,048 |
| 2021-03-24 | 2021-03-22 | 0.499 | 428,817 | +20,636 | 0.22% | 214,034 |
| 2021-03-23 | 2021-03-19 | 0.504 | 408,181 | +12,382 | 0.21% | 205,712 |
| 2021-03-09 | 2021-03-05 | 0.552 | 395,799 | +20,636 | 0.20% | 218,652 |
| 2021-02-09 | 2021-02-05 | 0.664 | 375,163 | +7,841 | 0.20% | 249,066 |
| 2021-02-08 | 2021-02-04 | 0.717 | 367,322 | +33,431 | 0.19% | 263,440 |
| 2021-02-04 | 2021-02-02 | 0.809 | 333,891 | -2,476 | 0.17% | 270,206 |
| 2021-02-02 | 2021-01-29 | 0.906 | 336,367 | -481,233 | 0.21% | 304,810 |
| 2021-02-01 | 2021-01-28 | 2.665 | 817,600 | +20,636 | 0.51% | 2,179,100 |
| 2021-01-29 | 2021-01-27 | 3.489 | 796,964 | +18,572 | 0.50% | 2,780,640 |
| 2021-01-28 | 2021-01-26 | 3.344 | 778,392 | +249,697 | 0.49% | 2,602,682 |
| 2021-01-27 | 2021-01-25 | 3.295 | 528,695 | +18,985 | 0.33% | 1,742,159 |
| 2021-01-26 | 2021-01-22 | 3.101 | 509,710 | +43,335 | 0.32% | 1,580,799 |
| 2021-01-25 | 2021-01-21 | 3.004 | 466,375 | +437,072 | 0.29% | 1,401,201 |
| 2021-01-22 | 2021-01-20 | 2.811 | 29,303 | -2,889 | 0.02% | 82,359 |
| 2021-01-21 | 2021-01-19 | 2.617 | 32,192 | -41,272 | 0.02% | 84,239 |
| 2021-01-14 | 2021-01-12 | 1.866 | 73,464 | +4,127 | 0.05% | 137,059 |
| 2020-12-30 | 2020-12-28 | 2.423 | 69,337 | -10,318 | 0.04% | 168,000 |
| 2020-12-17 | 2020-12-15 | 1.173 | 79,655 | -24,763 | 0.05% | 93,412 |
| 2020-12-09 | 2020-12-07 | 1.357 | 104,418 | +24,763 | 0.07% | 141,679 |
| 2018-12-05 | 2018-12-03 | 1.381 | 79,655 | -18,573 | 0.05% | 110,010 |
| 2018-10-26 | 2018-10-24 | 1.430 | 98,228 | -10,318 | 0.06% | 140,421 |
| 2018-10-09 | 2018-10-05 | 1.405 | 108,546 | -103,180 | 0.07% | 152,541 |
| 2018-10-05 | 2018-10-03 | 1.478 | 211,726 | +14,445 | 0.13% | 312,930 |
| 2018-09-17 | 2018-09-13 | 1.745 | 197,281 | -8,254 | 0.12% | 344,161 |
| 2018-09-11 | 2018-09-07 | 1.938 | 205,535 | +10,318 | 0.13% | 398,400 |
| 2018-09-10 | 2018-09-06 | 1.333 | 195,217 | -22,700 | 0.12% | 260,150 |
| 2018-09-05 | 2018-09-03 | 1.187 | 217,917 | -8,254 | 0.14% | 258,720 |
| 2018-09-04 | 2018-08-31 | 1.211 | 226,171 | -10,318 | 0.14% | 274,000 |
| 2018-09-03 | 2018-08-30 | 1.357 | 236,489 | +151,056 | 0.15% | 320,880 |
| 2018-07-16 | 2018-07-12 | 0.945 | 85,433 | -2,889 | 0.05% | 80,730 |
| 2018-07-13 | 2018-07-11 | 0.921 | 88,322 | -9,906 | 0.06% | 81,320 |
| 2018-06-21 | 2018-06-19 | 1.037 | 98,228 | -12,381 | 0.06% | 101,864 |
| 2018-06-20 | 2018-06-15 | 1.066 | 110,609 | -11,556 | 0.07% | 117,920 |
| 2018-06-15 | 2018-06-13 | 1.100 | 122,165 | -41,272 | 0.08% | 134,384 |
| 2018-06-14 | 2018-06-12 | 1.158 | 163,437 | +12,381 | 0.10% | 189,287 |
| 2018-06-13 | 2018-06-11 | 1.071 | 151,056 | +11,556 | 0.09% | 161,772 |
| 2018-02-12 | 2018-02-08 | 2.084 | 139,500 | -4,127 | 0.09% | 290,681 |
| 2017-10-13 | 2017-10-11 | 2.520 | 143,627 | +4,127 | 0.09% | 361,920 |
| 2017-07-28 | 2017-07-26 | 2.253 | 139,500 | -2,063 | 0.09% | 314,341 |
| 2017-07-13 | 2017-07-11 | 2.714 | 141,563 | +2,063 | 0.09% | 384,159 |
| 2017-05-31 | 2017-05-26 | 3.053 | 139,500 | -2,063 | 0.09% | 425,881 |
| 2017-05-24 | 2017-05-22 | 3.392 | 141,563 | -12,382 | 0.09% | 480,199 |
| 2017-05-23 | 2017-05-19 | 3.441 | 153,945 | +4,127 | 0.10% | 529,660 |
| 2017-05-22 | 2017-05-18 | 2.762 | 149,818 | -82,544 | 0.09% | 413,821 |
| 2017-05-19 | 2017-05-17 | 3.004 | 232,362 | -6,191 | 0.15% | 698,120 |
| 2017-05-18 | 2017-05-16 | 3.150 | 238,553 | +99,053 | 0.15% | 751,401 |
| 2017-03-22 | 2017-03-20 | 3.489 | 139,500 | -6,190 | 0.09% | 486,721 |
| 2016-12-12 | 2016-12-08 | 4.071 | 145,690 | +4,127 | 0.09% | 593,038 |
| 2016-12-08 | 2016-12-06 | 3.925 | 141,563 | -10,318 | 0.09% | 555,659 |
| 2016-12-06 | 2016-12-02 | 4.022 | 151,881 | -61,908 | 0.09% | 610,879 |
| 2016-12-05 | 2016-12-01 | 3.974 | 213,789 | +72,226 | 0.13% | 849,518 |
| 2016-11-30 | 2016-11-28 | 3.925 | 141,563 | +20,636 | 0.09% | 555,659 |
| 2016-11-28 | 2016-11-24 | 5.040 | 120,927 | +20,636 | 0.08% | 609,439 |
| 2016-11-25 | 2016-11-23 | 5.040 | 100,291 | -12,382 | 0.06% | 505,439 |
| 2016-11-24 | 2016-11-22 | 5.040 | 112,673 | -3,302 | 0.07% | 567,841 |
| 2016-11-23 | 2016-11-21 | 5.234 | 115,975 | +4,128 | 0.07% | 606,962 |
| 2016-11-08 | 2016-11-04 | 4.701 | 111,847 | -4,128 | 0.07% | 525,738 |
| 2016-10-31 | 2016-10-27 | 4.652 | 115,975 | +10,318 | 0.07% | 539,522 |
| 2016-10-20 | 2016-10-18 | 4.604 | 105,657 | -72,226 | 0.07% | 486,402 |
| 2016-10-17 | 2016-10-13 | 4.555 | 177,883 | -12,381 | 0.11% | 810,281 |
| 2016-10-07 | 2016-10-05 | 4.652 | 190,264 | -20,636 | 0.12% | 885,119 |
| 2016-10-05 | 2016-10-03 | 4.701 | 210,900 | +14,445 | 0.13% | 991,338 |
| 2016-10-04 | 2016-09-30 | 4.701 | 196,455 | -4,127 | 0.12% | 923,439 |
| 2016-10-03 | 2016-09-29 | 4.749 | 200,582 | -6,191 | 0.13% | 952,558 |
| 2016-09-29 | 2016-09-27 | 4.652 | 206,773 | +6,191 | 0.13% | 961,919 |
| 2016-09-27 | 2016-09-23 | 4.555 | 200,582 | -121,340 | 0.13% | 913,678 |
| 2016-08-17 | 2016-08-15 | 2.568 | 321,922 | -2,064 | 0.20% | 826,799 |
| 2016-07-25 | 2016-07-21 | 2.326 | 323,986 | -4,127 | 0.20% | 753,600 |
| 2016-07-04 | 2016-06-29 | 2.132 | 328,113 | -6,612 | 0.21% | 699,600 |
| 2016-06-30 | 2016-06-28 | 2.181 | 334,725 | -4,952 | 0.21% | 729,918 |
| 2016-06-15 | 2016-06-13 | 2.060 | 339,677 | +4,952 | 0.21% | 699,566 |
| 2016-04-20 | 2016-04-18 | 2.205 | 334,725 | +4,128 | 0.21% | 738,029 |
| 2015-11-06 | 2015-11-04 | 2.714 | 330,597 | -4,128 | 0.21% | 897,141 |
| 2015-08-31 | 2015-08-27 | 1.841 | 334,725 | -20,636 | 0.21% | 616,375 |
| 2015-08-26 | 2015-08-24 | 1.793 | 355,361 | +20,636 | 0.22% | 637,155 |
| 2015-08-24 | 2015-08-20 | 1.938 | 334,725 | -4,952 | 0.21% | 648,816 |
| 2015-07-22 | 2015-07-20 | 2.956 | 339,677 | +4,952 | 0.21% | 1,004,083 |
| 2015-07-21 | 2015-07-17 | 3.198 | 334,725 | -61,908 | 0.21% | 1,070,547 |
| 2015-07-10 | 2015-07-08 | 1.938 | 396,633 | -10,318 | 0.25% | 768,816 |
| 2015-07-08 | 2015-07-06 | 2.350 | 406,951 | +20,636 | 0.25% | 956,439 |
| 2015-07-06 | 2015-07-02 | 3.295 | 386,315 | -4,127 | 0.24% | 1,272,987 |
| 2015-06-30 | 2015-06-26 | 3.441 | 390,442 | -4,127 | 0.24% | 1,343,348 |
| 2015-06-25 | 2015-06-23 | 3.489 | 394,569 | -12,382 | 0.25% | 1,376,667 |
| 2015-06-23 | 2015-06-19 | 3.538 | 406,951 | +8,255 | 0.25% | 1,439,589 |
| 2015-06-17 | 2015-06-15 | 3.683 | 398,696 | -10,318 | 0.25% | 1,468,348 |
| 2015-06-15 | 2015-06-11 | 3.586 | 409,014 | +4,127 | 0.26% | 1,466,707 |
| 2015-06-11 | 2015-06-09 | 4.167 | 404,887 | +6,191 | 0.25% | 1,687,353 |
| 2015-06-10 | 2015-06-08 | 4.507 | 398,696 | +4,127 | 0.25% | 1,796,795 |
| 2015-06-09 | 2015-06-05 | 4.555 | 394,569 | +76,766 | 0.25% | 1,797,316 |
| 2015-06-05 | 2015-06-03 | 4.604 | 317,803 | +4,127 | 0.20% | 1,463,037 |
| 2015-06-04 | 2015-06-02 | 4.652 | 313,676 | +6,191 | 0.20% | 1,459,238 |
| 2015-05-29 | 2015-05-27 | 4.943 | 307,485 | +3,302 | 0.19% | 1,519,839 |
| 2015-05-26 | 2015-05-21 | 4.701 | 304,183 | +103,180 | 0.19% | 1,429,816 |
| 2015-05-22 | 2015-05-20 | 4.701 | 201,003 | +2,889 | 0.13% | 944,817 |
| 2015-05-20 | 2015-05-18 | 4.943 | 198,114 | +10,318 | 0.12% | 979,240 |
| 2015-05-18 | 2015-05-14 | 5.815 | 187,796 | +4,127 | 0.12% | 1,092,047 |
| 2015-05-15 | 2015-05-13 | 5.767 | 183,669 | -2,063 | 0.11% | 1,059,147 |
| 2015-05-12 | 2015-05-08 | 5.088 | 185,732 | +2,063 | 0.12% | 945,039 |
| 2015-05-07 | 2015-05-05 | 5.573 | 183,669 | +2,064 | 0.11% | 1,023,546 |
| 2015-05-06 | 2015-05-04 | 5.427 | 181,605 | +16,509 | 0.11% | 985,642 |
| 2015-05-05 | 2015-04-30 | 5.767 | 165,096 | +4,127 | 0.10% | 952,044 |
| 2015-04-29 | 2015-04-27 | 6.203 | 160,969 | +4,127 | 0.10% | 998,449 |
| 2015-04-27 | 2015-04-23 | 6.542 | 156,842 | +10,318 | 0.10% | 1,026,053 |
| 2015-04-23 | 2015-04-21 | 7.027 | 146,524 | +2,064 | 0.09% | 1,029,557 |
| 2015-04-17 | 2015-04-15 | 7.657 | 144,460 | -2,477 | 0.09% | 1,106,059 |
| 2015-04-16 | 2015-04-14 | 7.947 | 146,937 | -10,318 | 0.09% | 1,167,747 |
| 2015-04-15 | 2015-04-13 | 8.577 | 157,255 | +8,667 | 0.10% | 1,348,812 |
| 2015-04-01 | 2015-03-30 | 7.172 | 148,588 | +2,889 | 0.09% | 1,065,661 |
| 2015-03-31 | 2015-03-27 | 7.220 | 145,699 | +2,890 | 0.09% | 1,052,002 |
| 2015-03-18 | 2015-03-16 | 7.463 | 142,809 | +43,335 | 0.09% | 1,065,737 |
| 2015-03-17 | 2015-03-13 | 7.608 | 99,474 | +10,318 | 0.06% | 756,803 |
| 2015-03-10 | 2015-03-06 | 7.366 | 89,156 | +2,064 | 0.06% | 656,701 |
| 2015-03-06 | 2015-03-04 | 7.269 | 87,092 | -2,889 | 0.05% | 633,057 |
| 2015-03-05 | 2015-03-03 | 6.784 | 89,981 | -8,255 | 0.06% | 610,453 |
| 2015-02-26 | 2015-02-24 | 6.493 | 98,236 | +826 | 0.06% | 637,895 |
| 2015-02-24 | 2015-02-18 | 6.784 | 97,410 | -4,953 | 0.06% | 660,853 |
| 2015-02-23 | 2015-02-16 | 6.687 | 102,363 | -6,191 | 0.06% | 684,535 |
| 2015-02-17 | 2015-02-13 | 6.784 | 108,554 | -2,063 | 0.07% | 736,457 |
| 2015-02-16 | 2015-02-12 | 6.736 | 110,617 | -8,255 | 0.07% | 745,093 |
| 2015-02-13 | 2015-02-11 | 6.833 | 118,872 | +2,064 | 0.07% | 812,217 |
| 2015-02-12 | 2015-02-10 | 6.784 | 116,808 | +4,953 | 0.07% | 792,454 |
| 2015-02-11 | 2015-02-09 | 7.123 | 111,855 | +10,318 | 0.07% | 796,794 |
| 2015-02-10 | 2015-02-06 | 5.912 | 101,537 | -2,064 | 0.06% | 600,285 |
| 2015-02-09 | 2015-02-05 | 5.767 | 103,601 | -4,127 | 0.06% | 597,427 |
| 2015-02-06 | 2015-02-04 | 6.154 | 107,728 | +26,827 | 0.07% | 662,988 |
| 2015-02-04 | 2015-02-02 | 5.234 | 80,901 | -12,382 | 0.05% | 423,400 |
| 2015-01-28 | 2015-01-26 | 5.185 | 93,283 | +2,064 | 0.06% | 483,682 |
| 2015-01-27 | 2015-01-23 | 4.991 | 91,219 | -2,477 | 0.06% | 455,298 |
| 2015-01-26 | 2015-01-22 | 4.894 | 93,696 | -39,208 | 0.06% | 458,581 |
| 2015-01-22 | 2015-01-20 | 4.991 | 132,904 | +2,063 | 0.08% | 663,359 |
| 2015-01-21 | 2015-01-19 | 4.604 | 130,841 | -5,365 | 0.08% | 602,339 |
| 2015-01-15 | 2015-01-13 | 4.991 | 136,206 | -10,318 | 0.09% | 679,841 |
| 2015-01-14 | 2015-01-12 | 4.749 | 146,524 | +3,302 | 0.09% | 695,838 |
| 2015-01-13 | 2015-01-09 | 4.604 | 143,222 | -36,732 | 0.09% | 659,336 |
| 2015-01-12 | 2015-01-08 | 4.797 | 179,954 | +63,146 | 0.11% | 863,317 |
| 2014-12-12 | 2014-12-10 | 3.586 | 116,808 | +7,016 | 0.07% | 418,869 |
| 2014-12-10 | 2014-12-08 | 3.828 | 109,792 | -2,889 | 0.07% | 420,312 |
| 2014-11-28 | 2014-11-26 | 4.071 | 112,681 | -825 | 0.07% | 458,673 |
| 2014-11-25 | 2014-11-21 | 3.877 | 113,506 | +5,778 | 0.07% | 440,030 |
| 2014-10-28 | 2014-10-24 | 4.022 | 107,728 | -6,604 | 0.07% | 433,292 |
| 2014-10-23 | 2014-10-21 | 4.022 | 114,332 | +4,540 | 0.07% | 459,853 |
| 2014-10-17 | 2014-10-15 | 4.216 | 109,792 | -8,254 | 0.07% | 462,875 |
| 2014-10-06 | 2014-09-30 | 4.604 | 118,046 | +20,636 | 0.07% | 543,436 |
| 2014-09-24 | 2014-09-22 | 4.846 | 97,410 | -6,191 | 0.06% | 472,038 |
| 2014-09-18 | 2014-09-16 | 4.652 | 103,601 | +6,191 | 0.06% | 481,958 |
| 2014-09-01 | 2014-08-28 | 4.894 | 97,410 | +12,381 | 0.06% | 476,759 |
| 2014-08-28 | 2014-08-26 | 5.088 | 85,029 | -4,127 | 0.05% | 432,643 |
| 2014-08-06 | 2014-08-04 | 5.185 | 89,156 | -6,191 | 0.06% | 462,283 |
| 2014-07-30 | 2014-07-28 | 5.621 | 95,347 | +4,128 | 0.06% | 535,968 |
| 2014-07-21 | 2014-07-17 | 5.476 | 91,219 | +6,190 | 0.06% | 499,502 |
| 2014-07-15 | 2014-07-11 | 5.040 | 85,029 | -4,127 | 0.05% | 428,523 |
| 2014-07-14 | 2014-07-10 | 5.185 | 89,156 | -24,763 | 0.06% | 462,283 |
| 2014-07-09 | 2014-07-07 | 4.846 | 113,919 | -35,081 | 0.07% | 552,039 |
| 2014-06-11 | 2014-06-09 | 4.167 | 149,000 | -6,191 | 0.09% | 620,952 |
| 2014-05-26 | 2014-05-22 | 4.119 | 155,191 | +8,254 | 0.10% | 639,233 |
| 2014-05-23 | 2014-05-21 | 4.361 | 146,937 | -8,254 | 0.09% | 640,837 |
| 2014-04-28 | 2014-04-24 | 4.313 | 155,191 | +8,254 | 0.10% | 669,314 |
| 2014-04-08 | 2014-04-04 | 3.441 | 146,937 | +14,446 | 0.09% | 505,549 |
| 2014-03-14 | 2014-03-12 | 4.361 | 132,491 | -8,255 | 0.08% | 577,833 |
| 2014-03-04 | 2014-02-28 | 3.828 | 140,746 | -5,778 | 0.09% | 538,811 |
| 2014-02-27 | 2014-02-25 | 2.811 | 146,524 | -14,445 | 0.09% | 411,823 |
| 2013-11-22 | 2013-11-20 | 2.762 | 160,969 | +5,778 | 0.10% | 444,622 |
| 2013-09-23 | 2013-09-18 | 3.053 | 155,191 | -4,127 | 0.10% | 473,784 |
| 2013-08-13 | 2013-08-09 | 2.811 | 159,318 | +4,127 | 0.10% | 447,782 |
| 2013-08-09 | 2013-08-07 | 2.762 | 155,191 | -2,064 | 0.10% | 428,662 |
| 2013-07-22 | 2013-07-18 | 2.617 | 157,255 | -2,063 | 0.10% | 411,502 |
| 2013-07-18 | 2013-07-16 | 2.714 | 159,318 | -6,191 | 0.10% | 432,341 |
| 2013-07-15 | 2013-07-11 | 2.617 | 165,509 | +2,063 | 0.10% | 433,101 |
| 2013-06-27 | 2013-06-25 | 2.181 | 163,446 | -103,180 | 0.10% | 356,419 |
| 2013-06-26 | 2013-06-24 | 2.326 | 266,626 | +2,064 | 0.17% | 620,179 |
| 2013-06-24 | 2013-06-20 | 2.859 | 264,562 | +96,989 | 0.17% | 756,403 |
| 2013-06-17 | 2013-06-13 | 3.295 | 167,573 | -2,063 | 0.10% | 552,187 |
| 2013-06-13 | 2013-06-10 | 3.004 | 169,636 | -20,636 | 0.11% | 509,663 |
| 2013-06-05 | 2013-06-03 | 2.617 | 190,272 | -25,589 | 0.12% | 497,900 |
| 2013-05-10 | 2013-05-08 | 2.350 | 215,861 | +16,509 | 0.14% | 507,329 |
| 2013-05-08 | 2013-05-06 | 2.617 | 199,352 | -8,255 | 0.12% | 521,660 |
| 2013-04-29 | 2013-04-25 | 2.350 | 207,607 | -10,318 | 0.13% | 487,930 |
| 2013-04-26 | 2013-04-24 | 2.035 | 217,925 | -2,063 | 0.14% | 443,537 |
| 2012-11-23 | 2012-11-21 | 1.260 | 219,988 | -12,382 | 0.14% | 277,170 |
| 2012-11-16 | 2012-11-14 | 1.308 | 232,370 | -34,256 | 0.15% | 304,031 |
| 2012-11-13 | 2012-11-09 | 1.405 | 266,626 | +19,811 | 0.17% | 374,692 |
| 2012-11-08 | 2012-11-06 | 1.308 | 246,815 | -6,191 | 0.15% | 322,930 |
| 2012-11-05 | 2012-11-01 | 1.236 | 253,006 | +6,191 | 0.16% | 312,640 |
| 2012-11-02 | 2012-10-31 | 1.284 | 246,815 | +14,445 | 0.15% | 316,950 |
| 2012-11-01 | 2012-10-30 | 1.357 | 232,370 | +12,382 | 0.15% | 315,291 |
| 2012-02-14 | 2012-02-10 | 0.804 | 219,988 | -10,318 | 0.14% | 176,962 |
| 2012-02-10 | 2012-02-08 | 0.766 | 230,306 | +10,318 | 0.14% | 176,334 |
| 2011-09-09 | 2011-09-07 | 1.745 | 219,988 | +2,063 | 0.14% | 383,774 |
| 2011-05-04 | 2011-04-29 | 2.520 | 217,925 | -3,714 | 0.14% | 549,141 |
| 2011-01-06 | 2011-01-04 | 2.617 | 221,639 | -10,318 | 0.15% | 579,981 |
| 2010-11-29 | 2010-11-25 | 2.811 | 231,957 | -10,318 | 0.15% | 651,942 |
| 2010-11-22 | 2010-11-18 | 3.004 | 242,275 | -8,255 | 0.16% | 727,904 |
| 2010-11-17 | 2010-11-15 | 2.859 | 250,530 | -18,985 | 0.17% | 716,284 |
| 2010-11-16 | 2010-11-12 | 2.762 | 269,515 | -19,398 | 0.18% | 744,443 |
| 2010-11-11 | 2010-11-09 | 3.150 | 288,913 | -10,318 | 0.19% | 910,026 |
| 2010-11-10 | 2010-11-08 | 3.004 | 299,231 | -6,190 | 0.20% | 899,025 |
| 2010-11-09 | 2010-11-05 | 2.908 | 305,421 | -12,382 | 0.20% | 888,022 |
| 2010-11-04 | 2010-11-02 | 2.762 | 317,803 | -10,318 | 0.21% | 877,822 |
| 2010-11-03 | 2010-11-01 | 2.762 | 328,121 | -10,318 | 0.22% | 906,322 |
| 2010-11-01 | 2010-10-28 | 2.350 | 338,439 | -10,318 | 0.23% | 795,419 |
| 2010-10-12 | 2010-10-08 | 1.987 | 348,757 | -4,127 | 0.23% | 692,916 |
| 2010-10-06 | 2010-10-04 | 2.132 | 352,884 | -2,889 | 0.24% | 752,416 |
| 2010-09-27 | 2010-09-22 | 2.011 | 355,773 | +4,127 | 0.24% | 715,475 |
| 2010-09-24 | 2010-09-21 | 1.963 | 351,646 | -30,954 | 0.23% | 690,135 |
| 2010-09-21 | 2010-09-17 | 1.526 | 382,600 | -20,636 | 0.25% | 584,022 |
| 2010-08-27 | 2010-08-25 | 1.357 | 403,236 | +20,636 | 0.27% | 547,130 |
| 2010-08-18 | 2010-08-16 | 1.333 | 382,600 | -14,033 | 0.25% | 509,860 |
| 2010-08-02 | 2010-07-29 | 1.502 | 396,633 | -6,191 | 0.26% | 595,832 |
| 2010-07-29 | 2010-07-27 | 1.454 | 402,824 | +31,367 | 0.27% | 585,612 |
| 2010-07-28 | 2010-07-26 | 1.502 | 371,457 | +10,318 | 0.25% | 558,012 |
| 2010-07-27 | 2010-07-23 | 1.817 | 361,139 | +12,382 | 0.24% | 656,265 |
| 2010-07-21 | 2010-07-19 | 2.278 | 348,757 | +20,636 | 0.23% | 794,318 |
| 2010-06-23 | 2010-06-21 | 2.617 | 328,121 | -16,509 | 0.22% | 858,621 |
| 2010-06-22 | 2010-06-18 | 2.665 | 344,630 | +8,254 | 0.23% | 918,522 |
| 2010-05-26 | 2010-05-24 | 2.714 | 336,376 | -10,318 | 0.22% | 912,823 |
| 2010-05-25 | 2010-05-20 | 2.617 | 346,694 | +10,318 | 0.23% | 907,222 |
| 2010-05-12 | 2010-05-10 | 3.150 | 336,376 | +10,318 | 0.22% | 1,059,527 |
| 2010-05-10 | 2010-05-06 | 3.004 | 326,058 | -78,416 | 0.22% | 979,626 |
| 2010-05-06 | 2010-05-04 | 2.908 | 404,474 | -26,827 | 0.27% | 1,176,022 |
| 2010-05-05 | 2010-05-03 | 3.004 | 431,301 | -20,636 | 0.29% | 1,295,823 |
| 2010-05-04 | 2010-04-30 | 3.004 | 451,937 | +12,381 | 0.30% | 1,357,823 |
| 2010-04-30 | 2010-04-28 | 2.956 | 439,556 | +8,255 | 0.29% | 1,299,325 |
| 2010-04-27 | 2010-04-23 | 2.471 | 431,301 | -4,128 | 0.29% | 1,065,919 |
| 2010-04-26 | 2010-04-22 | 2.520 | 435,429 | -75,527 | 0.29% | 1,097,221 |
| 2010-04-23 | 2010-04-21 | 1.866 | 510,956 | -20,637 | 0.34% | 953,274 |
| 2010-04-21 | 2010-04-19 | 1.551 | 531,593 | -20,636 | 0.35% | 824,333 |
| 2010-04-14 | 2010-04-12 | 1.575 | 552,229 | -10,318 | 0.37% | 869,713 |
| 2010-04-09 | 2010-04-07 | 1.526 | 562,547 | +10,318 | 0.38% | 858,703 |
| 2010-03-18 | 2010-03-16 | 1.648 | 552,229 | +10,318 | 0.37% | 909,854 |
| 2010-03-09 | 2010-03-05 | 1.720 | 541,911 | -825 | 0.36% | 932,245 |
| 2010-03-02 | 2010-02-26 | 1.623 | 542,736 | +14,445 | 0.36% | 881,063 |
| 2010-02-17 | 2010-02-11 | 1.526 | 528,291 | -8,254 | 0.35% | 806,413 |
| 2010-01-26 | 2010-01-22 | 1.502 | 536,545 | +6,191 | 0.36% | 806,012 |
| 2010-01-05 | 2009-12-31 | 1.696 | 530,354 | -826 | 0.35% | 899,513 |
| 2010-01-04 | 2009-12-29 | 1.672 | 531,180 | +20,636 | 0.35% | 888,044 |
| 2009-12-23 | 2009-12-21 | 1.672 | 510,544 | +8,255 | 0.34% | 853,544 |
| 2009-12-22 | 2009-12-18 | 1.623 | 502,289 | +10,318 | 0.33% | 815,403 |
| 2009-12-18 | 2009-12-16 | 1.866 | 491,971 | -25,176 | 0.33% | 917,854 |
| 2009-12-17 | 2009-12-15 | 1.793 | 517,147 | -8,255 | 0.35% | 927,234 |
| 2009-12-11 | 2009-12-09 | 1.575 | 525,402 | +25,176 | 0.35% | 827,463 |
| 2009-12-09 | 2009-12-07 | 1.648 | 500,226 | +10,318 | 0.34% | 824,174 |
| 2009-12-08 | 2009-12-04 | 1.720 | 489,908 | +18,573 | 0.33% | 842,784 |
| 2009-12-04 | 2009-12-02 | 1.914 | 471,335 | +2,063 | 0.32% | 902,195 |
| 2009-12-02 | 2009-11-30 | 1.793 | 469,272 | -28,477 | 0.31% | 841,395 |
| 2009-12-01 | 2009-11-27 | 1.769 | 497,749 | -20,636 | 0.33% | 880,394 |
| 2009-11-25 | 2009-11-23 | 1.333 | 518,385 | +14,445 | 0.35% | 690,810 |
| 2009-11-24 | 2009-11-20 | 1.333 | 503,940 | -14,445 | 0.34% | 671,560 |
| 2009-11-23 | 2009-11-19 | 1.192 | 518,385 | -8,255 | 0.35% | 617,961 |
| 2009-11-16 | 2009-11-12 | 1.202 | 526,640 | +8,667 | 0.35% | 632,906 |
| 2009-11-13 | 2009-11-11 | 1.284 | 517,973 | -8,667 | 0.35% | 665,161 |
| 2009-11-12 | 2009-11-10 | 1.211 | 526,640 | +10,318 | 0.35% | 638,010 |
| 2009-11-11 | 2009-11-09 | 1.405 | 516,322 | +24,763 | 0.35% | 725,592 |
| 2009-11-10 | 2009-11-06 | 1.085 | 491,559 | -30,954 | 0.33% | 533,577 |
| 2009-10-20 | 2009-10-16 | 0.848 | 522,513 | +20,636 | 0.35% | 443,107 |
| 2009-10-07 | 2009-10-05 | 0.804 | 501,877 | +826 | 0.34% | 403,719 |
| 2009-07-28 | 2009-07-24 | 0.901 | 501,051 | +20,636 | 0.34% | 451,615 |
| 2009-06-19 | 2009-06-17 | 0.800 | 480,415 | -12,382 | 0.32% | 384,126 |
| 2009-04-08 | 2009-04-06 | 0.422 | 492,797 | -12,381 | 0.33% | 207,760 |
| 2009-04-06 | 2009-04-02 | 0.456 | 505,178 | -8,668 | 0.34% | 230,115 |
| 2009-03-03 | 2009-02-27 | 0.451 | 513,846 | -2,063 | 0.35% | 231,574 |
| 2009-01-12 | 2009-01-08 | 0.543 | 515,909 | +2,063 | 0.35% | 280,004 |
| 2008-11-21 | 2008-11-19 | 0.339 | 513,846 | -10,318 | 0.35% | 174,303 |
| 2008-09-26 | 2008-09-24 | 0.543 | 524,164 | -4,127 | 0.35% | 284,485 |
| 2008-06-30 | 2008-06-26 | 0.872 | 528,291 | -1,651 | 0.36% | 460,807 |
| 2008-06-03 | 2008-05-30 | 0.921 | 529,942 | +8,255 | 0.50% | 487,928 |
| 2008-05-08 | 2008-05-06 | 1.110 | 521,687 | -20,224 | 0.49% | 578,921 |
| 2008-05-07 | 2008-05-05 | 1.110 | 541,911 | -10,318 | 0.51% | 601,363 |
| 2008-05-05 | 2008-04-30 | 0.969 | 552,229 | +30,542 | 0.52% | 535,208 |
| 2008-04-29 | 2008-04-25 | 1.178 | 521,687 | -20,224 | 0.49% | 614,313 |
| 2008-04-25 | 2008-04-23 | 0.872 | 541,911 | -26,826 | 0.51% | 472,687 |
| 2008-04-21 | 2008-04-17 | 1.061 | 568,737 | +20,636 | 0.53% | 603,572 |
| 2008-04-17 | 2008-04-15 | 1.018 | 548,101 | +30,954 | 0.51% | 557,768 |
| 2008-04-16 | 2008-04-14 | 1.110 | 517,147 | -10,318 | 0.48% | 573,883 |
| 2008-04-15 | 2008-04-11 | 1.163 | 527,465 | -9,493 | 0.49% | 613,449 |
| 2008-04-14 | 2008-04-10 | 1.148 | 536,958 | -825 | 0.50% | 616,683 |
| 2008-04-10 | 2008-04-08 | 1.115 | 537,783 | +32,192 | 0.50% | 599,389 |
| 2008-04-09 | 2008-04-07 | 1.076 | 505,591 | -413 | 0.47% | 543,909 |
| 2008-04-08 | 2008-04-03 | 1.085 | 506,004 | -825 | 0.47% | 549,257 |
| 2008-03-26 | 2008-03-20 | 0.872 | 506,829 | -62,321 | 0.47% | 442,087 |
| 2008-02-28 | 2008-02-26 | 1.139 | 569,150 | +12,382 | 0.53% | 648,139 |
| 2008-02-26 | 2008-02-22 | 1.308 | 556,768 | +16,921 | 0.52% | 728,470 |
| 2008-02-25 | 2008-02-21 | 1.260 | 539,847 | -14,445 | 0.51% | 680,170 |
| 2008-01-17 | 2008-01-15 | 1.158 | 554,292 | -16,509 | 0.52% | 641,963 |
| 2008-01-08 | 2008-01-04 | 1.158 | 570,801 | +10,318 | 0.53% | 661,083 |
| 2008-01-07 | 2008-01-03 | 1.153 | 560,483 | +47,463 | 0.52% | 646,417 |
| 2008-01-04 | 2008-01-02 | 1.260 | 513,020 | -10,318 | 0.48% | 646,370 |
| 2008-01-03 | 2007-12-31 | 1.260 | 523,338 | +6,191 | 0.49% | 659,370 |
| 2007-12-28 | 2007-12-24 | 1.454 | 517,147 | +10,318 | 0.48% | 751,811 |
| 2007-12-27 | 2007-12-20 | 1.623 | 506,829 | -413 | 0.47% | 822,773 |
| 2007-12-19 | 2007-12-17 | 1.890 | 507,242 | +24,351 | 0.48% | 958,635 |
| 2007-12-17 | 2007-12-13 | 1.938 | 482,891 | +15,683 | 0.45% | 936,015 |
| 2007-12-13 | 2007-12-11 | 1.938 | 467,208 | +22,700 | 0.44% | 905,616 |
| 2007-12-11 | 2007-12-07 | 2.035 | 444,508 | +10,318 | 0.42% | 904,696 |
| 2007-12-10 | 2007-12-06 | 2.060 | 434,190 | +2,063 | 0.41% | 894,216 |
| 2007-12-05 | 2007-12-03 | 2.229 | 432,127 | -8,254 | 0.40% | 963,258 |
| 2007-12-04 | 2007-11-30 | 2.229 | 440,381 | -6,191 | 0.41% | 981,658 |
| 2007-11-30 | 2007-11-28 | 2.205 | 446,572 | +14,445 | 0.42% | 984,638 |
| 2007-11-16 | 2007-11-14 | 2.423 | 432,127 | -4,952 | 0.40% | 1,047,020 |
| 2007-11-15 | 2007-11-13 | 2.350 | 437,079 | +4,952 | 0.41% | 1,027,248 |
| 2007-11-14 | 2007-11-12 | 2.423 | 432,127 | +6,191 | 0.40% | 1,047,020 |
| 2007-11-09 | 2007-11-07 | 2.714 | 425,936 | -2,889 | 0.40% | 1,155,862 |
| 2007-11-07 | 2007-11-05 | 2.568 | 428,825 | +16,509 | 0.40% | 1,101,361 |
| 2007-11-05 | 2007-11-01 | 2.665 | 412,316 | +10,318 | 0.39% | 1,098,921 |
| 2007-11-02 | 2007-10-31 | 2.908 | 401,998 | -6,191 | 0.38% | 1,168,823 |
| 2007-11-01 | 2007-10-30 | 2.665 | 408,189 | +15,683 | 0.38% | 1,087,922 |
| 2007-10-31 | 2007-10-29 | 3.198 | 392,506 | -72,638 | 0.37% | 1,255,347 |
| 2007-10-29 | 2007-10-25 | 2.108 | 465,144 | -4,128 | 0.44% | 980,506 |
| 2007-10-25 | 2007-10-23 | 2.181 | 469,272 | -5,778 | 0.44% | 1,023,318 |
| 2007-10-24 | 2007-10-22 | 2.278 | 475,050 | +6,191 | 0.44% | 1,081,959 |
| 2007-10-18 | 2007-10-16 | 2.350 | 468,859 | -10,318 | 0.44% | 1,101,939 |
| 2007-10-17 | 2007-10-15 | 2.326 | 479,177 | +6,191 | 0.45% | 1,114,579 |
| 2007-10-16 | 2007-10-12 | 2.350 | 472,986 | +21,049 | 0.44% | 1,111,639 |
| 2007-10-09 | 2007-10-05 | 2.350 | 451,937 | +12,381 | 0.42% | 1,062,168 |
| 2007-10-08 | 2007-10-04 | 2.423 | 439,556 | +8,255 | 0.41% | 1,065,020 |
| 2007-10-05 | 2007-10-03 | 2.205 | 431,301 | -12,795 | 0.40% | 950,967 |
| 2007-09-28 | 2007-09-25 | 2.399 | 444,096 | -20,636 | 0.42% | 1,065,260 |
| 2007-09-27 | 2007-09-24 | 2.423 | 464,732 | +20,636 | 0.44% | 1,126,020 |
| 2007-09-25 | 2007-09-21 | 2.520 | 444,096 | +30,954 | 0.42% | 1,119,061 |
| 2007-09-21 | 2007-09-19 | 2.908 | 413,142 | +5,778 | 0.39% | 1,201,225 |
| 2007-09-20 | 2007-09-18 | 2.811 | 407,364 | -4,127 | 0.38% | 1,144,944 |
| 2007-09-19 | 2007-09-17 | 3.004 | 411,491 | -19,810 | 0.39% | 1,236,305 |
| 2007-09-14 | 2007-09-12 | 2.399 | 431,301 | +20,636 | 0.40% | 1,034,569 |
| 2007-09-13 | 2007-09-11 | 2.520 | 410,665 | +19,810 | 0.38% | 1,034,820 |
| 2007-09-12 | 2007-09-10 | 2.520 | 390,855 | +20,636 | 0.37% | 984,901 |
| 2007-09-10 | 2007-09-06 | 2.811 | 370,219 | +20,636 | 0.35% | 1,040,544 |
| 2007-09-06 | 2007-09-04 | 2.714 | 349,583 | +4,953 | 0.33% | 948,663 |
| 2007-09-05 | 2007-09-03 | 2.956 | 344,630 | +9,080 | 0.32% | 1,018,724 |
| 2007-08-30 | 2007-08-28 | 3.150 | 335,550 | -55,717 | 0.31% | 1,056,925 |
| 2007-08-29 | 2007-08-27 | 3.344 | 391,267 | +46,224 | 0.37% | 1,308,266 |
| 2007-08-28 | 2007-08-24 | 2.956 | 345,043 | +20,636 | 0.32% | 1,019,945 |
| 2007-08-27 | 2007-08-23 | 2.859 | 324,407 | +37,971 | 0.30% | 927,504 |
| 2007-08-24 | 2007-08-22 | 1.817 | 286,436 | +4,127 | 0.27% | 520,514 |
| 2007-08-23 | 2007-08-21 | 1.914 | 282,309 | +9,492 | 0.26% | 540,375 |
| 2007-08-22 | 2007-08-20 | 1.890 | 272,817 | +4,128 | 0.26% | 515,596 |
| 2007-08-20 | 2007-08-16 | 1.866 | 268,689 | -47,463 | 0.25% | 501,284 |
| 2007-08-17 | 2007-08-15 | 2.132 | 316,152 | +10,318 | 0.30% | 674,097 |
| 2007-08-16 | 2007-08-14 | 2.326 | 305,834 | -3,715 | 0.29% | 711,378 |
| 2007-08-15 | 2007-08-13 | 2.423 | 309,549 | -39,208 | 0.29% | 750,020 |
| 2007-08-14 | 2007-08-10 | 2.520 | 348,757 | +4,127 | 0.33% | 878,820 |
| 2007-08-13 | 2007-08-09 | 2.811 | 344,630 | +24,763 | 0.32% | 968,623 |
| 2007-08-10 | 2007-08-08 | 2.762 | 319,867 | -9,080 | 0.30% | 883,523 |
| 2007-08-07 | 2007-08-03 | 3.586 | 328,947 | +12,795 | 0.31% | 1,179,590 |
| 2007-08-06 | 2007-08-02 | 4.216 | 316,152 | -12,382 | 0.30% | 1,332,873 |
| 2007-08-03 | 2007-08-01 | 4.410 | 328,534 | +20,636 | 0.31% | 1,448,756 |
| 2007-08-02 | 2007-07-31 | 4.846 | 307,898 | -16,509 | 0.29% | 1,492,040 |
| 2007-07-30 | 2007-07-26 | 5.330 | 324,407 | +24,764 | 0.30% | 1,729,245 |
| 2007-07-27 | 2007-07-25 | 5.427 | 299,643 | +88,735 | 0.28% | 1,626,282 |
| 2007-07-26 | 2007-07-24 | 5.670 | 210,908 | +49,526 | 0.20% | 1,195,783 |
| 2007-07-25 | 2007-07-23 | 5.864 | 161,382 | +28,891 | 0.15% | 946,268 |
| 2007-07-24 | 2007-07-20 | 5.427 | 132,491 | -8,255 | 0.12% | 719,081 |
| 2007-07-23 | 2007-07-19 | 5.960 | 140,746 | +41,272 | 0.13% | 838,909 |
| 2007-07-20 | 2007-07-18 | 5.815 | 99,474 | -2,063 | 0.09% | 578,448 |
| 2007-07-19 | 2007-07-17 | 4.458 | 101,537 | -4,128 | 0.10% | 452,674 |
| 2007-07-18 | 2007-07-16 | 3.295 | 105,665 | -24,763 | 0.10% | 348,188 |
| 2007-07-13 | 2007-07-11 | 4.313 | 130,428 | -10,318 | 0.12% | 562,515 |
| 2007-07-11 | 2007-07-09 | 4.071 | 140,746 | +8,255 | 0.13% | 572,913 |
| 2007-07-09 | 2007-07-05 | 4.071 | 132,491 | -10,318 | 0.12% | 539,311 |
| 2007-07-06 | 2007-07-04 | 3.974 | 142,809 | -24,764 | 0.13% | 567,470 |
| 2007-07-05 | 2007-07-03 | 4.264 | 167,573 | +10,318 | 0.16% | 714,596 |
| 2007-07-04 | 2007-06-29 | 4.167 | 157,255 | -4,127 | 0.15% | 655,355 |
| 2007-07-03 | 2007-06-28 | 3.634 | 161,382 | +14,445 | 0.15% | 586,530 |
| 2007-06-29 | 2007-06-27 | 3.683 | 146,937 | +4,953 | 0.14% | 541,151 |
| 2007-06-28 | 2007-06-26 | 3.053 | 141,984 | +7,429 | 0.13% | 433,465 |
| 2007-06-27 | 2007-06-25 | 3.150 | 134,555 | -22,700 | 0.13% | 423,825 |
| 2007-06-26 | 2007-06-22 | 1.841 | 157,255 | 0.15% | 289,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy