History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 25,590 | +0 | 0.00% | 22,519 |
| 2025-10-13 | 2025-10-09 | 0.880 | 25,590 | +0 | 0.00% | 22,519 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,590 | +0 | 0.00% | 22,007 |
| 2025-10-09 | 2025-10-06 | 0.810 | 25,590 | +0 | 0.00% | 20,728 |
| 2025-10-08 | 2025-10-03 | 0.980 | 25,590 | +0 | 0.00% | 25,078 |
| 2025-10-06 | 2025-10-02 | 1.370 | 25,590 | +0 | 0.00% | 35,058 |
| 2025-10-03 | 2025-09-30 | 1.650 | 25,590 | +0 | 0.00% | 42,224 |
| 2025-10-02 | 2025-09-29 | 1.410 | 25,590 | +0 | 0.00% | 36,082 |
| 2025-09-30 | 2025-09-26 | 1.160 | 25,590 | +0 | 0.00% | 29,684 |
| 2025-09-29 | 2025-09-25 | 1.100 | 25,590 | +0 | 0.00% | 28,149 |
| 2025-09-26 | 2025-09-24 | 0.950 | 25,590 | +0 | 0.00% | 24,310 |
| 2025-09-25 | 2025-09-23 | 0.920 | 25,590 | +0 | 0.00% | 23,543 |
| 2025-09-24 | 2025-09-22 | 0.850 | 25,590 | +0 | 0.00% | 21,752 |
| 2025-09-23 | 2025-09-19 | 0.800 | 25,590 | +0 | 0.00% | 20,472 |
| 2025-09-22 | 2025-09-18 | 0.820 | 25,590 | +0 | 0.00% | 20,984 |
| 2025-09-19 | 2025-09-17 | 0.820 | 25,590 | +0 | 0.00% | 20,984 |
| 2025-09-18 | 2025-09-16 | 0.830 | 25,590 | +0 | 0.00% | 21,240 |
| 2025-09-17 | 2025-09-15 | 0.850 | 25,590 | +0 | 0.00% | 21,752 |
| 2025-09-16 | 2025-09-12 | 0.880 | 25,590 | +0 | 0.00% | 22,519 |
| 2025-09-15 | 2025-09-11 | 0.880 | 25,590 | +0 | 0.00% | 22,519 |
| 2025-09-12 | 2025-09-10 | 0.900 | 25,590 | +0 | 0.00% | 23,031 |
| 2025-09-11 | 2025-09-09 | 0.900 | 25,590 | +0 | 0.00% | 23,031 |
| 2025-09-10 | 2025-09-08 | 0.950 | 25,590 | +0 | 0.00% | 24,310 |
| 2025-09-09 | 2025-09-05 | 0.960 | 25,590 | +0 | 0.00% | 24,566 |
| 2025-09-08 | 2025-09-04 | 0.960 | 25,590 | +0 | 0.00% | 24,566 |
| 2025-09-05 | 2025-09-03 | 0.960 | 25,590 | +0 | 0.00% | 24,566 |
| 2025-09-04 | 2025-09-02 | 0.890 | 25,590 | +0 | 0.00% | 22,775 |
| 2025-09-03 | 2025-09-01 | 0.870 | 25,590 | +0 | 0.00% | 22,263 |
| 2025-09-02 | 2025-08-29 | 0.950 | 25,590 | +0 | 0.00% | 24,310 |
| 2025-09-01 | 2025-08-28 | 0.890 | 25,590 | +0 | 0.00% | 22,775 |
| 2025-08-29 | 2025-08-27 | 0.830 | 25,590 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 25,590 | +0 | 0.00% | 20,984 |
| 2025-08-27 | 2025-08-25 | 0.900 | 25,590 | +0 | 0.00% | 23,031 |
| 2025-08-26 | 2025-08-22 | 0.680 | 25,590 | +0 | 0.00% | 17,401 |
| 2025-08-25 | 2025-08-21 | 0.660 | 25,590 | +0 | 0.00% | 16,889 |
| 2025-08-22 | 2025-08-20 | 0.650 | 25,590 | +0 | 0.00% | 16,634 |
| 2025-08-21 | 2025-08-19 | 0.660 | 25,590 | +0 | 0.00% | 16,889 |
| 2025-08-20 | 2025-08-18 | 0.640 | 25,590 | +0 | 0.00% | 16,378 |
| 2025-08-19 | 2025-08-15 | 0.660 | 25,590 | +0 | 0.00% | 16,889 |
| 2025-08-18 | 2025-08-14 | 0.630 | 25,590 | +0 | 0.00% | 16,122 |
| 2025-08-15 | 2025-08-13 | 0.660 | 25,590 | +0 | 0.00% | 16,889 |
| 2025-08-14 | 2025-08-12 | 0.680 | 25,590 | +0 | 0.00% | 17,401 |
| 2025-08-13 | 2025-08-11 | 0.700 | 25,590 | +20,000 | 0.00% | 17,913 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,590 | -4,000 | 0.00% | 1,286 |
| 2023-03-07 | 2023-03-03 | 0.680 | 9,590 | +300 | 0.00% | 6,521 |
| 2020-11-26 | 2020-11-24 | 3.400 | 9,290 | +400 | 0.00% | 31,586 |
| 2019-08-22 | 2019-08-20 | 5.670 | 8,890 | +70 | 0.00% | 50,406 |
| 2019-07-19 | 2019-07-17 | 5.800 | 8,820 | -628 | 0.00% | 51,156 |
| 2018-02-21 | 2018-02-15 | 4.820 | 9,448 | +400 | 0.00% | 45,539 |
| 2018-01-17 | 2018-01-15 | 4.650 | 9,048 | -10,000 | 0.00% | 42,073 |
| 2017-09-08 | 2017-09-06 | 4.770 | 19,048 | -2,000 | 0.00% | 90,859 |
| 2017-09-07 | 2017-09-05 | 4.800 | 21,048 | +1,200 | 0.00% | 101,030 |
| 2016-10-04 | 2016-09-30 | 3.800 | 19,848 | +240 | 0.00% | 75,422 |
| 2016-09-29 | 2016-09-27 | 3.700 | 19,608 | +400 | 0.00% | 72,550 |
| 2015-07-13 | 2015-07-09 | 2.930 | 19,208 | -266 | 0.01% | 56,279 |
| 2015-05-27 | 2015-05-22 | 2.750 | 19,474 | +395 | 0.01% | 53,554 |
| 2015-05-18 | 2015-05-14 | 2.390 | 19,079 | -300,000 | 0.01% | 45,599 |
| 2015-05-15 | 2015-05-13 | 2.280 | 319,079 | +300,000 | 0.12% | 727,500 |
| 2015-05-11 | 2015-05-07 | 3.030 | 19,079 | +400 | 0.01% | 57,809 |
| 2015-02-03 | 2015-01-30 | 1.410 | 18,679 | -4,000 | 0.01% | 26,337 |
| 2015-01-09 | 2015-01-07 | 1.030 | 22,679 | +54 | 0.01% | 23,359 |
| 2014-11-19 | 2014-11-17 | 1.180 | 22,625 | -1,200 | 0.01% | 26,698 |
| 2014-08-06 | 2014-08-04 | 1.100 | 23,825 | -10,000 | 0.01% | 26,208 |
| 2014-08-04 | 2014-07-31 | 1.100 | 33,825 | +100 | 0.01% | 37,208 |
| 2014-07-02 | 2014-06-27 | 0.950 | 33,725 | +800 | 0.01% | 32,039 |
| 2014-05-20 | 2014-05-16 | 0.870 | 32,925 | +400 | 0.01% | 28,645 |
| 2014-05-14 | 2014-05-12 | 0.840 | 32,525 | -800 | 0.01% | 27,321 |
| 2013-12-16 | 2013-12-12 | 1.060 | 33,325 | -20,000 | 0.01% | 35,324 |
| 2013-11-12 | 2013-11-08 | 1.340 | 53,325 | -19,200 | 0.02% | 71,456 |
| 2013-11-11 | 2013-11-07 | 1.280 | 72,525 | +20,000 | 0.03% | 92,832 |
| 2013-11-07 | 2013-11-05 | 1.350 | 52,525 | +20,000 | 0.02% | 70,909 |
| 2013-11-06 | 2013-11-04 | 1.350 | 32,525 | -20,000 | 0.01% | 43,909 |
| 2013-11-05 | 2013-11-01 | 1.330 | 52,525 | +20,000 | 0.02% | 69,858 |
| 2013-11-04 | 2013-10-31 | 1.300 | 32,525 | -20,000 | 0.01% | 42,282 |
| 2013-10-31 | 2013-10-29 | 1.440 | 52,525 | +10,000 | 0.02% | 75,636 |
| 2013-10-30 | 2013-10-28 | 1.210 | 42,525 | -10,000 | 0.02% | 51,455 |
| 2013-10-29 | 2013-10-25 | 1.210 | 52,525 | +30,000 | 0.02% | 63,555 |
| 2013-10-28 | 2013-10-24 | 1.450 | 22,525 | -800 | 0.01% | 32,661 |
| 2013-07-12 | 2013-07-10 | 0.570 | 23,325 | -400 | 0.01% | 13,295 |
| 2013-05-23 | 2013-05-21 | 0.450 | 23,725 | +630 | 0.01% | 10,676 |
| 2012-12-12 | 2012-12-10 | 0.630 | 23,095 | +160 | 0.01% | 14,550 |
| 2012-12-04 | 2012-11-30 | 0.660 | 22,935 | -388 | 0.01% | 15,137 |
| 2012-11-30 | 2012-11-28 | 0.650 | 23,323 | -400 | 0.01% | 15,160 |
| 2012-11-14 | 2012-11-12 | 0.700 | 23,723 | -614 | 0.01% | 16,606 |
| 2012-10-25 | 2012-10-22 | 0.750 | 24,337 | +1,467 | 0.01% | 18,253 |
| 2012-10-03 | 2012-09-27 | 0.700 | 22,870 | -2,280,634 | 0.01% | 16,009 |
| 2012-09-17 | 2012-09-13 | 0.650 | 2,303,504 | +2,257,434 | 1.13% | 1,497,278 |
| 2012-05-14 | 2012-05-10 | 1.450 | 46,070 | -2,400 | 0.02% | 66,802 |
| 2011-11-04 | 2011-11-02 | 1.900 | 48,470 | -2,400 | 0.02% | 92,093 |
| 2011-09-26 | 2011-09-22 | 1.900 | 50,870 | +400 | 0.02% | 96,653 |
| 2011-01-03 | 2010-12-29 | 2.150 | 50,470 | -400 | 0.03% | 108,511 |
| 2010-12-15 | 2010-12-13 | 2.250 | 50,870 | +400 | 0.03% | 114,458 |
| 2010-04-30 | 2010-04-28 | 2.000 | 50,470 | -400 | 0.03% | 100,940 |
| 2010-04-12 | 2010-04-08 | 2.000 | 50,870 | -1,600 | 0.03% | 101,740 |
| 2010-03-10 | 2010-03-08 | 1.800 | 52,470 | +13 | 0.03% | 94,446 |
| 2009-12-17 | 2009-12-15 | 2.350 | 52,457 | +51 | 0.03% | 123,274 |
| 2009-12-04 | 2009-12-02 | 2.100 | 52,406 | +70 | 0.03% | 110,053 |
| 2009-11-17 | 2009-11-13 | 2.400 | 52,336 | -4,800 | 0.03% | 125,606 |
| 2009-11-06 | 2009-11-04 | 2.000 | 57,136 | +90 | 0.03% | 114,272 |
| 2009-10-20 | 2009-10-16 | 2.000 | 57,046 | -800 | 0.03% | 114,092 |
| 2009-10-19 | 2009-10-15 | 2.050 | 57,846 | +400 | 0.03% | 118,584 |
| 2009-09-14 | 2009-09-10 | 2.250 | 57,446 | -52,000 | 0.03% | 129,254 |
| 2009-09-11 | 2009-09-09 | 2.200 | 109,446 | -20,000 | 0.05% | 240,781 |
| 2009-08-28 | 2009-08-26 | 2.250 | 129,446 | -15,200 | 0.06% | 291,254 |
| 2009-07-28 | 2009-07-24 | 2.200 | 144,646 | +400 | 0.07% | 318,221 |
| 2009-07-24 | 2009-07-22 | 2.050 | 144,246 | -400 | 0.07% | 295,704 |
| 2009-07-21 | 2009-07-17 | 2.000 | 144,646 | +400 | 0.07% | 289,292 |
| 2009-07-07 | 2009-07-03 | 2.100 | 144,246 | +2,400 | 0.07% | 302,917 |
| 2009-07-06 | 2009-07-02 | 2.050 | 141,846 | -400 | 0.07% | 290,784 |
| 2009-06-16 | 2009-06-12 | 2.100 | 142,246 | -20,000 | 0.07% | 298,717 |
| 2009-06-15 | 2009-06-11 | 2.150 | 162,246 | -20,000 | 0.08% | 348,829 |
| 2009-05-26 | 2009-05-22 | 2.050 | 182,246 | +400 | 0.09% | 373,604 |
| 2009-05-25 | 2009-05-21 | 2.200 | 181,846 | -20,000 | 0.09% | 400,061 |
| 2009-03-31 | 2009-03-27 | 1.350 | 201,846 | -400 | 0.10% | 272,492 |
| 2009-03-26 | 2009-03-24 | 1.200 | 202,246 | +400 | 0.10% | 242,695 |
| 2009-03-25 | 2009-03-23 | 1.200 | 201,846 | -400 | 0.10% | 242,215 |
| 2009-03-05 | 2009-03-03 | 1.450 | 202,246 | +400 | 0.10% | 293,257 |
| 2009-02-26 | 2009-02-24 | 1.500 | 201,846 | -8,000 | 0.10% | 302,769 |
| 2009-02-11 | 2009-02-09 | 1.050 | 209,846 | -400 | 0.10% | 220,338 |
| 2009-01-23 | 2009-01-21 | 1.000 | 210,246 | +400 | 0.10% | 210,246 |
| 2009-01-08 | 2009-01-06 | 1.250 | 209,846 | -20,000 | 0.10% | 262,308 |
| 2008-11-03 | 2008-10-30 | 0.650 | 229,846 | +40,000 | 0.11% | 149,400 |
| 2008-10-31 | 2008-10-29 | 0.700 | 189,846 | +77,600 | 0.09% | 132,892 |
| 2008-10-30 | 2008-10-28 | 0.650 | 112,246 | +42,400 | 0.06% | 72,960 |
| 2008-10-16 | 2008-10-14 | 1.100 | 69,846 | -9,600 | 0.03% | 76,831 |
| 2008-10-15 | 2008-10-13 | 1.050 | 79,446 | +9,600 | 0.04% | 83,418 |
| 2008-10-13 | 2008-10-09 | 1.200 | 69,846 | -9,970 | 0.07% | 83,815 |
| 2008-10-09 | 2008-10-06 | 1.250 | 79,816 | +400 | 0.08% | 99,770 |
| 2008-09-26 | 2008-09-24 | 1.500 | 79,416 | -400 | 0.08% | 119,124 |
| 2008-09-19 | 2008-09-17 | 1.450 | 79,816 | -400 | 0.08% | 115,733 |
| 2008-09-18 | 2008-09-16 | 1.600 | 80,216 | +400 | 0.08% | 128,346 |
| 2008-08-29 | 2008-08-27 | 1.750 | 79,816 | +400 | 0.08% | 139,678 |
| 2008-08-20 | 2008-08-18 | 1.700 | 79,416 | -400 | 0.08% | 135,007 |
| 2008-07-28 | 2008-07-24 | 2.050 | 79,816 | -1,600 | 0.08% | 163,623 |
| 2008-07-15 | 2008-07-11 | 2.200 | 81,416 | -400 | 0.08% | 179,115 |
| 2008-07-11 | 2008-07-09 | 2.000 | 81,816 | +400 | 0.08% | 163,632 |
| 2008-06-24 | 2008-06-20 | 2.350 | 81,416 | +100 | 0.08% | 191,328 |
| 2008-06-12 | 2008-06-10 | 2.650 | 81,316 | +9,600 | 0.08% | 215,487 |
| 2008-06-03 | 2008-05-30 | 3.050 | 71,716 | +50 | 0.07% | 218,734 |
| 2008-05-20 | 2008-05-16 | 3.500 | 71,666 | -2,400 | 0.07% | 250,831 |
| 2008-05-16 | 2008-05-14 | 3.500 | 74,066 | -8,000 | 0.07% | 259,231 |
| 2008-05-06 | 2008-05-02 | 3.350 | 82,066 | -272 | 0.08% | 274,921 |
| 2008-05-05 | 2008-04-30 | 3.350 | 82,338 | -1,600 | 0.08% | 275,832 |
| 2008-04-25 | 2008-04-23 | 3.200 | 83,938 | +413 | 0.08% | 268,602 |
| 2008-04-16 | 2008-04-14 | 3.350 | 83,525 | -269 | 0.08% | 279,809 |
| 2008-03-07 | 2008-03-05 | 3.950 | 83,794 | -350 | 0.08% | 330,986 |
| 2008-03-05 | 2008-03-03 | 4.200 | 84,144 | +400 | 0.08% | 353,405 |
| 2008-03-04 | 2008-02-29 | 4.450 | 83,744 | -800 | 0.08% | 372,661 |
| 2008-03-03 | 2008-02-28 | 3.650 | 84,544 | +400 | 0.08% | 308,586 |
| 2008-02-22 | 2008-02-20 | 4.050 | 84,144 | -4,000 | 0.08% | 340,783 |
| 2008-02-21 | 2008-02-19 | 4.300 | 88,144 | -2,400 | 0.09% | 379,019 |
| 2008-02-20 | 2008-02-18 | 3.400 | 90,544 | +2,000 | 0.09% | 307,850 |
| 2008-02-19 | 2008-02-15 | 3.000 | 88,544 | +800 | 0.09% | 265,632 |
| 2008-02-18 | 2008-02-14 | 2.850 | 87,744 | +450 | 0.09% | 250,070 |
| 2008-02-11 | 2008-02-04 | 3.050 | 87,294 | +400 | 0.09% | 266,247 |
| 2008-01-31 | 2008-01-29 | 3.000 | 86,894 | +412 | 0.09% | 260,682 |
| 2008-01-25 | 2008-01-23 | 2.400 | 86,482 | -2,400 | 0.09% | 207,557 |
| 2008-01-18 | 2008-01-16 | 2.950 | 88,882 | -800 | 0.09% | 262,202 |
| 2008-01-16 | 2008-01-14 | 3.200 | 89,682 | +20 | 0.09% | 286,982 |
| 2008-01-07 | 2008-01-03 | 4.100 | 89,662 | +400 | 0.09% | 367,614 |
| 2008-01-02 | 2007-12-27 | 4.100 | 89,262 | +400 | 0.09% | 365,974 |
| 2007-12-28 | 2007-12-24 | 4.200 | 88,862 | +2,400 | 0.09% | 373,220 |
| 2007-12-21 | 2007-12-19 | 4.400 | 86,462 | +800 | 0.09% | 380,433 |
| 2007-12-20 | 2007-12-18 | 4.300 | 85,662 | +440 | 0.08% | 368,347 |
| 2007-12-19 | 2007-12-17 | 4.500 | 85,222 | +400 | 0.08% | 383,499 |
| 2007-12-17 | 2007-12-13 | 4.850 | 84,822 | +1,724 | 0.08% | 411,387 |
| 2007-12-13 | 2007-12-11 | 5.400 | 83,098 | -800 | 0.08% | 448,729 |
| 2007-12-12 | 2007-12-10 | 5.150 | 83,898 | +4,400 | 0.08% | 432,075 |
| 2007-12-11 | 2007-12-07 | 5.350 | 79,498 | +400 | 0.08% | 425,314 |
| 2007-11-30 | 2007-11-28 | 5.200 | 79,098 | +400 | 0.08% | 411,310 |
| 2007-11-28 | 2007-11-26 | 5.500 | 78,698 | +521 | 0.08% | 432,839 |
| 2007-11-27 | 2007-11-23 | 5.550 | 78,177 | -800 | 0.08% | 433,882 |
| 2007-11-26 | 2007-11-22 | 5.400 | 78,977 | +413 | 0.08% | 426,476 |
| 2007-11-23 | 2007-11-21 | 5.650 | 78,564 | -793 | 0.08% | 443,887 |
| 2007-11-22 | 2007-11-20 | 5.700 | 79,357 | +1,600 | 0.08% | 452,335 |
| 2007-11-16 | 2007-11-14 | 6.000 | 77,757 | +568 | 0.08% | 466,542 |
| 2007-11-14 | 2007-11-12 | 5.900 | 77,189 | +4,400 | 0.08% | 455,415 |
| 2007-11-13 | 2007-11-09 | 6.200 | 72,789 | -3,200 | 0.07% | 451,292 |
| 2007-11-09 | 2007-11-07 | 6.650 | 75,989 | -12,400 | 0.08% | 505,327 |
| 2007-11-07 | 2007-11-05 | 6.250 | 88,389 | +10 | 0.09% | 552,431 |
| 2007-11-05 | 2007-11-01 | 6.950 | 88,379 | -11,140 | 0.09% | 614,234 |
| 2007-11-02 | 2007-10-31 | 6.900 | 99,519 | +3,238 | 0.10% | 686,681 |
| 2007-10-31 | 2007-10-29 | 7.300 | 96,281 | -400 | 0.10% | 702,851 |
| 2007-10-30 | 2007-10-26 | 7.450 | 96,681 | -1,600 | 0.10% | 720,273 |
| 2007-10-29 | 2007-10-25 | 7.800 | 98,281 | -2,000 | 0.10% | 766,592 |
| 2007-10-26 | 2007-10-24 | 7.150 | 100,281 | -1,800 | 0.10% | 717,009 |
| 2007-10-24 | 2007-10-22 | 5.650 | 102,081 | +1,600 | 0.10% | 576,758 |
| 2007-10-23 | 2007-10-18 | 5.400 | 100,481 | -1,142 | 0.10% | 542,597 |
| 2007-10-22 | 2007-10-17 | 5.200 | 101,623 | -388 | 0.10% | 528,440 |
| 2007-10-18 | 2007-10-16 | 5.350 | 102,011 | -800 | 0.10% | 545,759 |
| 2007-10-17 | 2007-10-15 | 5.700 | 102,811 | -400 | 0.10% | 586,023 |
| 2007-10-16 | 2007-10-12 | 5.950 | 103,211 | +15,600 | 0.10% | 614,105 |
| 2007-10-15 | 2007-10-11 | 6.000 | 87,611 | +400 | 0.09% | 525,666 |
| 2007-10-10 | 2007-10-08 | 6.250 | 87,211 | +400 | 0.09% | 545,069 |
| 2007-10-09 | 2007-10-05 | 6.550 | 86,811 | -4,800 | 0.09% | 568,612 |
| 2007-10-08 | 2007-10-04 | 6.250 | 91,611 | -800 | 0.09% | 572,569 |
| 2007-10-05 | 2007-10-03 | 5.700 | 92,411 | +4,800 | 0.09% | 526,743 |
| 2007-10-04 | 2007-10-02 | 6.100 | 87,611 | -800 | 0.09% | 534,427 |
| 2007-10-03 | 2007-09-28 | 6.500 | 88,411 | +547 | 0.09% | 574,672 |
| 2007-10-02 | 2007-09-27 | 6.700 | 87,864 | +4,406 | 0.09% | 588,689 |
| 2007-09-28 | 2007-09-25 | 5.750 | 83,458 | +1,600 | 0.08% | 479,884 |
| 2007-09-27 | 2007-09-24 | 5.800 | 81,858 | +400 | 0.08% | 474,776 |
| 2007-09-25 | 2007-09-21 | 6.600 | 81,458 | +400 | 0.08% | 537,623 |
| 2007-09-24 | 2007-09-20 | 6.950 | 81,058 | +37 | 0.08% | 563,353 |
| 2007-09-21 | 2007-09-19 | 7.450 | 81,021 | -5,600 | 0.08% | 603,606 |
| 2007-09-14 | 2007-09-12 | 8.050 | 86,621 | +400 | 0.09% | 697,299 |
| 2007-09-12 | 2007-09-10 | 8.300 | 86,221 | +800 | 0.09% | 715,634 |
| 2007-09-11 | 2007-09-07 | 8.450 | 85,421 | +2,400 | 0.08% | 721,807 |
| 2007-09-10 | 2007-09-06 | 8.500 | 83,021 | -400 | 0.08% | 705,679 |
| 2007-09-06 | 2007-09-04 | 8.700 | 83,421 | -800 | 0.08% | 725,763 |
| 2007-09-04 | 2007-08-31 | 9.050 | 84,221 | -1,600 | 0.08% | 762,200 |
| 2007-09-03 | 2007-08-30 | 9.150 | 85,821 | +400 | 0.09% | 785,262 |
| 2007-08-31 | 2007-08-29 | 9.000 | 85,421 | +26 | 0.08% | 768,789 |
| 2007-08-30 | 2007-08-28 | 9.550 | 85,395 | +1,630 | 0.08% | 815,522 |
| 2007-08-29 | 2007-08-27 | 10.200 | 83,765 | -3,600 | 0.08% | 854,403 |
| 2007-08-28 | 2007-08-24 | 9.500 | 87,365 | +4,800 | 0.09% | 829,968 |
| 2007-08-27 | 2007-08-23 | 8.950 | 82,565 | +1,600 | 0.08% | 738,957 |
| 2007-08-24 | 2007-08-22 | 8.250 | 80,965 | +11,658 | 0.08% | 667,961 |
| 2007-08-23 | 2007-08-21 | 8.000 | 69,307 | -750 | 0.07% | 554,456 |
| 2007-08-22 | 2007-08-20 | 8.400 | 70,057 | +6,199 | 0.07% | 588,479 |
| 2007-08-21 | 2007-08-17 | 7.750 | 63,858 | +3,639 | 0.06% | 494,900 |
| 2007-08-20 | 2007-08-16 | 8.850 | 60,219 | +2,412 | 0.06% | 532,938 |
| 2007-08-16 | 2007-08-14 | 10.250 | 57,807 | +1,600 | 0.06% | 592,522 |
| 2007-08-15 | 2007-08-13 | 9.750 | 56,207 | +813 | 0.06% | 548,018 |
| 2007-08-13 | 2007-08-09 | 9.950 | 55,394 | -3,097 | 0.05% | 551,170 |
| 2007-08-10 | 2007-08-08 | 9.600 | 58,491 | +3,640 | 0.06% | 561,514 |
| 2007-08-09 | 2007-08-07 | 9.250 | 54,851 | +2,800 | 0.05% | 507,372 |
| 2007-08-08 | 2007-08-06 | 10.700 | 52,051 | +416 | 0.05% | 556,946 |
| 2007-08-07 | 2007-08-03 | 12.300 | 51,635 | +10,812 | 0.05% | 635,110 |
| 2007-08-06 | 2007-08-02 | 13.500 | 40,823 | -3,200 | 0.04% | 551,111 |
| 2007-08-03 | 2007-08-01 | 14.000 | 44,023 | -4,207 | 0.04% | 616,322 |
| 2007-08-02 | 2007-07-31 | 15.000 | 48,230 | -3,133 | 0.05% | 723,450 |
| 2007-08-01 | 2007-07-30 | 14.500 | 51,363 | -9,149 | 0.05% | 744,764 |
| 2007-07-31 | 2007-07-27 | 13.500 | 60,512 | -758 | 0.06% | 816,912 |
| 2007-07-30 | 2007-07-26 | 14.000 | 61,270 | -1,733 | 0.06% | 857,780 |
| 2007-07-27 | 2007-07-25 | 14.000 | 63,003 | +3,633 | 0.06% | 882,042 |
| 2007-07-26 | 2007-07-24 | 15.000 | 59,370 | +5,932 | 0.06% | 890,550 |
| 2007-07-25 | 2007-07-23 | 15.000 | 53,438 | -6,350 | 0.05% | 801,570 |
| 2007-07-24 | 2007-07-20 | 12.250 | 59,788 | +17,964 | 0.06% | 732,403 |
| 2007-07-19 | 2007-07-17 | 10.800 | 41,824 | +1,620 | 0.06% | 451,699 |
| 2007-07-18 | 2007-07-16 | 10.450 | 40,204 | -8,000 | 0.06% | 420,132 |
| 2007-07-17 | 2007-07-13 | 9.400 | 48,204 | -1,200 | 0.07% | 453,118 |
| 2007-07-16 | 2007-07-12 | 9.000 | 49,404 | +3,820 | 0.07% | 444,636 |
| 2007-07-13 | 2007-07-11 | 9.050 | 45,584 | +1,980 | 0.07% | 412,535 |
| 2007-07-12 | 2007-07-10 | 9.300 | 43,604 | +3,200 | 0.06% | 405,517 |
| 2007-07-11 | 2007-07-09 | 9.200 | 40,404 | +230 | 0.06% | 371,717 |
| 2007-07-10 | 2007-07-06 | 9.550 | 40,174 | -3,950 | 0.06% | 383,662 |
| 2007-07-09 | 2007-07-05 | 10.250 | 44,124 | +1,600 | 0.07% | 452,271 |
| 2007-07-05 | 2007-07-03 | 10.300 | 42,524 | -2,400 | 0.06% | 437,997 |
| 2007-06-29 | 2007-06-27 | 10.950 | 44,924 | +5,600 | 0.07% | 491,918 |
| 2007-06-28 | 2007-06-26 | 9.500 | 39,324 | -770 | 0.06% | 373,578 |
| 2007-06-27 | 2007-06-25 | 9.381 | 40,094 | -4,324 | 0.06% | 376,132 |
| 2007-06-26 | 2007-06-22 | 9.619 | 44,418 | 0.05% | 427,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy