History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-18 | 2025-09-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-16 | 2025-07-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-25 | 2025-06-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-20 | 2025-06-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-17 | 2025-06-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-26 | 2025-03-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-21 | 2025-03-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-19 | 2025-03-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-18 | 2025-03-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-17 | 2025-03-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-14 | 2025-03-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-13 | 2025-03-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-12 | 2025-03-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-11 | 2025-03-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-26 | 2025-02-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-25 | 2025-02-21 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-02-21 | 2025-02-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-19 | 2025-02-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-01-22 | 2025-01-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-09-20 | 2024-09-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-09-03 | 2024-08-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-09-02 | 2024-08-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-08-16 | 2024-08-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-09 | 2024-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-28 | 2024-06-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-22 | 2024-05-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-13 | 2024-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-09 | 2024-05-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-07 | 2024-05-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-21 | 2024-02-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-30 | 2024-01-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-29 | 2024-01-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-01-04 | 2024-01-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-12-29 | 2023-12-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-12-28 | 2023-12-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-12-15 | 2023-12-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-12-14 | 2023-12-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-12-13 | 2023-12-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-01 | 2023-11-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-30 | 2023-11-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-22 | 2023-11-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-11-21 | 2023-11-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-17 | 2023-11-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-16 | 2023-10-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-13 | 2023-10-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-06 | 2023-10-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-04 | 2023-09-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-10-03 | 2023-09-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-09-29 | 2023-09-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-20 | 2023-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-18 | 2023-09-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-14 | 2023-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-04 | 2023-08-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-08-31 | 2023-08-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-08-30 | 2023-08-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-08-29 | 2023-08-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-24 | 2023-08-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-23 | 2023-08-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-10 | 2023-08-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-07 | 2023-08-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-03 | 2023-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-08-01 | 2023-07-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-28 | 2023-07-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-27 | 2023-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-26 | 2023-07-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-25 | 2023-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-03 | 2023-06-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-30 | 2023-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-29 | 2023-06-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-23 | 2023-06-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-08 | 2023-06-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-07 | 2023-06-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-06 | 2023-06-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-02 | 2023-05-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-01 | 2023-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-30 | 2023-05-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-23 | 2023-05-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-22 | 2023-05-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-19 | 2023-05-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-12 | 2023-05-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-11 | 2023-05-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-10 | 2023-05-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-09 | 2023-05-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-08 | 2023-05-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-04 | 2023-05-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-27 | 2023-04-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-26 | 2023-04-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-20 | 2023-04-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-18 | 2023-04-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-14 | 2023-04-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-13 | 2023-04-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-12 | 2023-04-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-06 | 2023-04-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-03 | 2023-03-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-31 | 2023-03-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-30 | 2023-03-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-29 | 2023-03-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-28 | 2023-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-15 | 2023-03-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-03-10 | 2023-03-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-08 | 2023-03-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-07 | 2023-03-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-06 | 2023-03-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-03 | 2023-03-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-02 | 2023-02-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-22 | 2023-02-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-17 | 2023-02-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-16 | 2023-02-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-14 | 2023-02-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-10 | 2023-02-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-09 | 2023-02-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-02 | 2023-01-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-01-31 | 2023-01-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-01-30 | 2023-01-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-01-26 | 2023-01-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-01-20 | 2023-01-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-16 | 2023-01-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-05 | 2023-01-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-30 | 2022-12-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-29 | 2022-12-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-22 | 2022-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-21 | 2022-12-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-20 | 2022-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-30 | 2022-11-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-24 | 2022-11-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-16 | 2022-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-10 | 2022-11-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-11-07 | 2022-11-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-03 | 2022-11-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-02 | 2022-10-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-01 | 2022-10-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-10-31 | 2022-10-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-27 | 2022-10-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-10-24 | 2022-10-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-10-21 | 2022-10-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-19 | 2022-10-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-17 | 2022-10-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-10-10 | 2022-10-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-10-07 | 2022-10-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-10-06 | 2022-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-30 | 2022-09-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-29 | 2022-09-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-28 | 2022-09-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-27 | 2022-09-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-09-22 | 2022-09-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-16 | 2022-09-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-09-14 | 2022-09-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-09-13 | 2022-09-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-07 | 2022-09-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-09-06 | 2022-09-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-09-02 | 2022-08-31 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-09-01 | 2022-08-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-31 | 2022-08-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-08-30 | 2022-08-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-08-29 | 2022-08-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-08-24 | 2022-08-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-08-23 | 2022-08-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-08-22 | 2022-08-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-08-16 | 2022-08-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-08-15 | 2022-08-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-08-10 | 2022-08-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-08-09 | 2022-08-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-05 | 2022-08-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-08-04 | 2022-08-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-03 | 2022-08-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-08-02 | 2022-07-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-08-01 | 2022-07-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-07-28 | 2022-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-07-27 | 2022-07-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-26 | 2022-07-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-22 | 2022-07-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-19 | 2022-07-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-15 | 2022-07-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-14 | 2022-07-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-07-11 | 2022-07-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-07-08 | 2022-07-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-07-07 | 2022-07-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-07-06 | 2022-07-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-07-05 | 2022-06-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-07-04 | 2022-06-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-06-30 | 2022-06-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-06-29 | 2022-06-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-06-28 | 2022-06-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-06-27 | 2022-06-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-06-24 | 2022-06-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-06-21 | 2022-06-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-06-20 | 2022-06-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-06-17 | 2022-06-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-06-15 | 2022-06-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-06-14 | 2022-06-10 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-06-13 | 2022-06-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-06-10 | 2022-06-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-06-09 | 2022-06-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-06-08 | 2022-06-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-06-07 | 2022-06-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-06-06 | 2022-06-01 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-06-02 | 2022-05-31 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-06-01 | 2022-05-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2022-05-31 | 2022-05-27 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-05-30 | 2022-05-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-05-27 | 2022-05-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-05-26 | 2022-05-24 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-05-25 | 2022-05-23 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2022-05-23 | 2022-05-19 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-05-20 | 2022-05-18 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2022-05-19 | 2022-05-17 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-05-18 | 2022-05-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-05-17 | 2022-05-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-05-16 | 2022-05-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-05-13 | 2022-05-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-05-12 | 2022-05-10 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-05-10 | 2022-05-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2022-05-06 | 2022-05-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-05-05 | 2022-05-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-05-04 | 2022-04-29 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-05-03 | 2022-04-28 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-04-29 | 2022-04-27 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-04-28 | 2022-04-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-04-27 | 2022-04-25 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-04-26 | 2022-04-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-04-25 | 2022-04-21 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-04-22 | 2022-04-20 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-04-21 | 2022-04-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-04-20 | 2022-04-14 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-04-19 | 2022-04-13 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-04-14 | 2022-04-12 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-04-13 | 2022-04-11 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-04-12 | 2022-04-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-04-11 | 2022-04-07 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-04-08 | 2022-04-06 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-04-07 | 2022-04-04 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-04-04 | 2022-03-31 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-04-01 | 2022-03-30 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-03-31 | 2022-03-29 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-03-30 | 2022-03-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-03-29 | 2022-03-25 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2022-03-28 | 2022-03-24 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-03-25 | 2022-03-23 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-03-24 | 2022-03-22 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2022-03-23 | 2022-03-21 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-03-22 | 2022-03-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-03-21 | 2022-03-17 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-03-18 | 2022-03-16 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-03-17 | 2022-03-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-03-15 | 2022-03-11 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-03-14 | 2022-03-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-03-11 | 2022-03-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-03-09 | 2022-03-07 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2022-03-08 | 2022-03-04 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2022-03-07 | 2022-03-03 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-03-04 | 2022-03-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2022-03-03 | 2022-03-01 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2022-03-02 | 2022-02-28 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-02-28 | 2022-02-24 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-02-25 | 2022-02-23 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2022-02-22 | 2022-02-18 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2022-02-21 | 2022-02-17 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2022-02-18 | 2022-02-16 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2022-02-17 | 2022-02-15 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2022-02-16 | 2022-02-14 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2022-02-15 | 2022-02-11 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2022-02-14 | 2022-02-10 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2022-02-11 | 2022-02-09 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2022-02-10 | 2022-02-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2022-02-09 | 2022-02-07 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2022-02-08 | 2022-02-04 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2022-02-07 | 2022-01-31 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-02-04 | 2022-01-27 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2022-01-28 | 2022-01-26 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2022-01-27 | 2022-01-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2022-01-26 | 2022-01-24 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2022-01-25 | 2022-01-21 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2022-01-20 | 2022-01-18 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2022-01-19 | 2022-01-17 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2022-01-18 | 2022-01-14 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-01-17 | 2022-01-13 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2022-01-14 | 2022-01-12 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2022-01-13 | 2022-01-11 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2022-01-12 | 2022-01-10 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2022-01-11 | 2022-01-07 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2022-01-10 | 2022-01-06 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2022-01-07 | 2022-01-05 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2022-01-06 | 2022-01-04 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2022-01-05 | 2022-01-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-01-04 | 2021-12-31 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2022-01-03 | 2021-12-29 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2021-12-30 | 2021-12-28 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-12-29 | 2021-12-24 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2021-12-28 | 2021-12-22 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-12-23 | 2021-12-21 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-12-21 | 2021-12-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-12-20 | 2021-12-16 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2021-12-17 | 2021-12-15 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-12-16 | 2021-12-14 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2021-12-15 | 2021-12-13 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2021-12-14 | 2021-12-10 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2021-12-13 | 2021-12-09 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-12-10 | 2021-12-08 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2021-12-09 | 2021-12-07 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2021-12-08 | 2021-12-06 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2021-12-07 | 2021-12-03 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2021-12-06 | 2021-12-02 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2021-12-03 | 2021-12-01 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2021-12-02 | 2021-11-30 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2021-12-01 | 2021-11-29 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2021-11-30 | 2021-11-26 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2021-11-29 | 2021-11-25 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2021-11-26 | 2021-11-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2021-11-25 | 2021-11-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2021-11-24 | 2021-11-22 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2021-11-23 | 2021-11-19 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2021-11-19 | 2021-11-17 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2021-11-17 | 2021-11-15 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2021-11-16 | 2021-11-12 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2021-11-12 | 2021-11-10 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2021-11-11 | 2021-11-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2021-11-10 | 2021-11-08 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2021-11-09 | 2021-11-05 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2021-11-08 | 2021-11-04 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2021-11-05 | 2021-11-03 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2021-11-04 | 2021-11-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2021-11-03 | 2021-11-01 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2021-11-02 | 2021-10-29 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2021-11-01 | 2021-10-28 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2021-10-28 | 2021-10-26 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-10-27 | 2021-10-25 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2021-10-26 | 2021-10-22 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-10-25 | 2021-10-21 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2021-10-22 | 2021-10-20 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2021-10-21 | 2021-10-19 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2021-10-20 | 2021-10-18 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-10-18 | 2021-10-12 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2021-10-15 | 2021-10-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2021-10-12 | 2021-10-08 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2021-10-11 | 2021-10-07 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2021-10-08 | 2021-10-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2021-10-07 | 2021-10-05 | 3.210 | 20,000 | -400 | 0.00% | 64,200 |
| 2021-06-17 | 2021-06-15 | 5.800 | 20,400 | -80 | 0.00% | 118,320 |
| 2021-05-31 | 2021-05-27 | 6.110 | 20,480 | -20,000 | 0.00% | 125,133 |
| 2021-03-23 | 2021-03-19 | 4.400 | 40,480 | +400 | 0.01% | 178,112 |
| 2020-10-20 | 2020-10-16 | 3.900 | 40,080 | -10,000 | 0.01% | 156,312 |
| 2020-01-14 | 2020-01-10 | 6.200 | 50,080 | -40,000 | 0.01% | 310,496 |
| 2016-11-29 | 2016-11-25 | 3.790 | 90,080 | -50 | 0.02% | 341,403 |
| 2016-09-05 | 2016-09-01 | 3.770 | 90,130 | -800 | 0.02% | 339,790 |
| 2016-03-10 | 2016-03-08 | 3.660 | 90,930 | +50,000 | 0.02% | 332,804 |
| 2015-12-03 | 2015-12-01 | 2.990 | 40,930 | -10,000 | 0.01% | 122,381 |
| 2015-12-02 | 2015-11-30 | 3.000 | 50,930 | -10,000 | 0.02% | 152,790 |
| 2015-12-01 | 2015-11-27 | 2.950 | 60,930 | -10,000 | 0.02% | 179,744 |
| 2015-11-27 | 2015-11-25 | 3.000 | 70,930 | -20,000 | 0.02% | 212,790 |
| 2015-09-18 | 2015-09-16 | 3.200 | 90,930 | -6,000 | 0.03% | 290,976 |
| 2015-06-11 | 2015-06-09 | 3.370 | 96,930 | -4,000 | 0.04% | 326,654 |
| 2015-06-01 | 2015-05-28 | 3.250 | 100,930 | -12,000 | 0.04% | 328,022 |
| 2015-05-11 | 2015-05-07 | 3.030 | 112,930 | -30,000 | 0.04% | 342,178 |
| 2015-05-08 | 2015-05-06 | 2.420 | 142,930 | -30,000 | 0.05% | 345,891 |
| 2015-04-22 | 2015-04-20 | 1.750 | 172,930 | -10,000 | 0.06% | 302,628 |
| 2015-04-20 | 2015-04-16 | 1.670 | 182,930 | -10,000 | 0.07% | 305,493 |
| 2015-02-04 | 2015-02-02 | 1.480 | 192,930 | -30,000 | 0.07% | 285,536 |
| 2015-02-03 | 2015-01-30 | 1.410 | 222,930 | -18,000 | 0.08% | 314,331 |
| 2014-11-04 | 2014-10-31 | 1.240 | 240,930 | -300,000 | 0.09% | 298,753 |
| 2014-04-10 | 2014-04-08 | 0.810 | 540,930 | +40,000 | 0.20% | 438,153 |
| 2014-04-03 | 2014-04-01 | 0.780 | 500,930 | +200,000 | 0.18% | 390,725 |
| 2014-01-23 | 2014-01-21 | 0.780 | 300,930 | -16,000 | 0.11% | 234,725 |
| 2014-01-21 | 2014-01-17 | 0.810 | 316,930 | +16,000 | 0.12% | 256,713 |
| 2013-11-05 | 2013-11-01 | 1.330 | 300,930 | -800 | 0.11% | 400,237 |
| 2013-08-23 | 2013-08-21 | 0.580 | 301,730 | +48,000 | 0.11% | 175,003 |
| 2013-08-22 | 2013-08-20 | 0.570 | 253,730 | +52,000 | 0.09% | 144,626 |
| 2013-08-20 | 2013-08-16 | 0.630 | 201,730 | +18,000 | 0.07% | 127,090 |
| 2013-08-19 | 2013-08-15 | 0.560 | 183,730 | +20,000 | 0.07% | 102,889 |
| 2013-08-16 | 2013-08-13 | 0.560 | 163,730 | +42,000 | 0.06% | 91,689 |
| 2013-05-15 | 2013-05-13 | 0.455 | 121,730 | +100,000 | 0.04% | 55,387 |
| 2012-10-22 | 2012-10-18 | 0.700 | 21,730 | -800 | 0.01% | 15,211 |
| 2012-10-03 | 2012-09-27 | 0.700 | 22,530 | -1,103,970 | 0.01% | 15,771 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,126,500 | +1,103,970 | 0.55% | 732,225 |
| 2011-07-15 | 2011-07-13 | 2.050 | 22,530 | -1,600 | 0.01% | 46,187 |
| 2011-06-24 | 2011-06-22 | 2.050 | 24,130 | +12,000 | 0.01% | 49,467 |
| 2011-06-17 | 2011-06-15 | 2.100 | 12,130 | -31,200 | 0.01% | 25,473 |
| 2011-06-16 | 2011-06-14 | 2.150 | 43,330 | -93,600 | 0.02% | 93,160 |
| 2011-06-15 | 2011-06-13 | 2.100 | 136,930 | -1,600 | 0.07% | 287,553 |
| 2011-06-14 | 2011-06-10 | 2.200 | 138,530 | -20,000 | 0.07% | 304,766 |
| 2011-05-09 | 2011-05-05 | 2.600 | 158,530 | -20,000 | 0.08% | 412,178 |
| 2011-04-27 | 2011-04-21 | 2.500 | 178,530 | -40,000 | 0.09% | 446,325 |
| 2011-04-26 | 2011-04-20 | 2.300 | 218,530 | +40,000 | 0.11% | 502,619 |
| 2011-01-26 | 2011-01-24 | 2.100 | 178,530 | +8,000 | 0.09% | 374,913 |
| 2010-12-06 | 2010-12-02 | 2.350 | 170,530 | -4,000 | 0.08% | 400,746 |
| 2010-11-02 | 2010-10-29 | 2.700 | 174,530 | +20,000 | 0.09% | 471,231 |
| 2010-10-25 | 2010-10-21 | 2.600 | 154,530 | -6,400 | 0.08% | 401,778 |
| 2010-10-22 | 2010-10-20 | 2.850 | 160,930 | -1,600 | 0.08% | 458,651 |
| 2010-10-21 | 2010-10-19 | 2.550 | 162,530 | +8,000 | 0.08% | 414,452 |
| 2010-10-18 | 2010-10-14 | 2.500 | 154,530 | +4,000 | 0.08% | 386,325 |
| 2010-09-27 | 2010-09-22 | 2.700 | 150,530 | -28,000 | 0.07% | 406,431 |
| 2010-09-09 | 2010-09-07 | 2.200 | 178,530 | -12,800 | 0.09% | 392,766 |
| 2010-08-02 | 2010-07-29 | 2.200 | 191,330 | -2,400 | 0.09% | 420,926 |
| 2010-07-29 | 2010-07-27 | 2.200 | 193,730 | -2,400 | 0.10% | 426,206 |
| 2010-07-28 | 2010-07-26 | 2.250 | 196,130 | +2,400 | 0.10% | 441,293 |
| 2010-07-27 | 2010-07-23 | 2.200 | 193,730 | -10,400 | 0.10% | 426,206 |
| 2010-07-21 | 2010-07-19 | 2.000 | 204,130 | -5,600 | 0.10% | 408,260 |
| 2010-07-13 | 2010-07-09 | 2.450 | 209,730 | -9,600 | 0.10% | 513,839 |
| 2010-07-06 | 2010-07-02 | 2.150 | 219,330 | -8,000 | 0.11% | 471,560 |
| 2010-07-05 | 2010-06-30 | 2.200 | 227,330 | +8,000 | 0.11% | 500,126 |
| 2010-06-14 | 2010-06-10 | 1.550 | 219,330 | +10,400 | 0.11% | 339,962 |
| 2010-05-31 | 2010-05-27 | 1.500 | 208,930 | +9,600 | 0.10% | 313,395 |
| 2010-05-04 | 2010-04-30 | 2.100 | 199,330 | -20,000 | 0.10% | 418,593 |
| 2010-04-21 | 2010-04-19 | 2.250 | 219,330 | +5,600 | 0.11% | 493,493 |
| 2010-04-12 | 2010-04-08 | 2.000 | 213,730 | -2,400 | 0.11% | 427,460 |
| 2010-03-25 | 2010-03-23 | 2.050 | 216,130 | +11,200 | 0.11% | 443,067 |
| 2010-03-23 | 2010-03-19 | 2.100 | 204,930 | +8,800 | 0.10% | 430,353 |
| 2009-11-20 | 2009-11-18 | 2.350 | 196,130 | -20,000 | 0.10% | 460,906 |
| 2009-11-17 | 2009-11-13 | 2.400 | 216,130 | +20,000 | 0.11% | 518,712 |
| 2009-11-16 | 2009-11-12 | 2.500 | 196,130 | +20,000 | 0.10% | 490,325 |
| 2009-10-15 | 2009-10-13 | 1.950 | 176,130 | -4,000 | 0.09% | 343,454 |
| 2009-08-11 | 2009-08-07 | 2.350 | 180,130 | -64,000 | 0.09% | 423,306 |
| 2009-07-21 | 2009-07-17 | 2.000 | 244,130 | -8,000 | 0.12% | 488,260 |
| 2009-07-20 | 2009-07-16 | 2.050 | 252,130 | +8,000 | 0.12% | 516,867 |
| 2009-06-30 | 2009-06-26 | 2.400 | 244,130 | -26,400 | 0.12% | 585,912 |
| 2009-06-26 | 2009-06-24 | 2.300 | 270,530 | +26,400 | 0.13% | 622,219 |
| 2009-06-23 | 2009-06-19 | 2.300 | 244,130 | -5,600 | 0.12% | 561,499 |
| 2009-06-15 | 2009-06-11 | 2.150 | 249,730 | -28,000 | 0.12% | 536,920 |
| 2009-06-12 | 2009-06-10 | 2.300 | 277,730 | +28,000 | 0.14% | 638,779 |
| 2009-06-11 | 2009-06-09 | 1.950 | 249,730 | -8,000 | 0.12% | 486,974 |
| 2009-06-10 | 2009-06-08 | 2.000 | 257,730 | +8,000 | 0.13% | 515,460 |
| 2009-06-09 | 2009-06-05 | 1.950 | 249,730 | +20,000 | 0.12% | 486,974 |
| 2009-06-01 | 2009-05-27 | 2.150 | 229,730 | +32,000 | 0.11% | 493,920 |
| 2009-05-29 | 2009-05-26 | 2.000 | 197,730 | +8,000 | 0.10% | 395,460 |
| 2009-05-25 | 2009-05-21 | 2.200 | 189,730 | -30,400 | 0.09% | 417,406 |
| 2009-05-20 | 2009-05-18 | 2.000 | 220,130 | -6,400 | 0.11% | 440,260 |
| 2009-05-19 | 2009-05-15 | 1.900 | 226,530 | +6,400 | 0.11% | 430,407 |
| 2009-05-12 | 2009-05-08 | 1.900 | 220,130 | +16,000 | 0.11% | 418,247 |
| 2009-05-08 | 2009-05-06 | 1.800 | 204,130 | +8,800 | 0.10% | 367,434 |
| 2009-05-07 | 2009-05-05 | 1.750 | 195,330 | +5,600 | 0.10% | 341,828 |
| 2009-05-04 | 2009-04-29 | 1.650 | 189,730 | -40,800 | 0.09% | 313,055 |
| 2009-04-29 | 2009-04-27 | 1.300 | 230,530 | -8,000 | 0.11% | 299,689 |
| 2009-04-24 | 2009-04-22 | 1.700 | 238,530 | +8,000 | 0.12% | 405,501 |
| 2009-04-22 | 2009-04-20 | 1.900 | 230,530 | +38,400 | 0.11% | 438,007 |
| 2009-04-21 | 2009-04-17 | 1.750 | 192,130 | +2,400 | 0.10% | 336,228 |
| 2009-03-03 | 2009-02-27 | 1.500 | 189,730 | -5,600 | 0.09% | 284,595 |
| 2009-02-27 | 2009-02-25 | 1.450 | 195,330 | +5,600 | 0.10% | 283,229 |
| 2008-09-30 | 2008-09-26 | 1.450 | 189,730 | +64,000 | 0.19% | 275,109 |
| 2008-09-29 | 2008-09-25 | 1.450 | 125,730 | -4,800 | 0.12% | 182,309 |
| 2008-07-18 | 2008-07-16 | 2.200 | 130,530 | -400 | 0.13% | 287,166 |
| 2008-07-17 | 2008-07-15 | 2.300 | 130,930 | -1,600 | 0.13% | 301,139 |
| 2008-05-29 | 2008-05-27 | 3.050 | 132,530 | -20,000 | 0.13% | 404,217 |
| 2008-05-22 | 2008-05-20 | 3.300 | 152,530 | -9,600 | 0.15% | 503,349 |
| 2008-05-02 | 2008-04-29 | 3.500 | 162,130 | -8,000 | 0.16% | 567,455 |
| 2008-04-30 | 2008-04-28 | 3.400 | 170,130 | +8,000 | 0.17% | 578,442 |
| 2008-04-16 | 2008-04-14 | 3.350 | 162,130 | -1,600 | 0.16% | 543,136 |
| 2008-03-19 | 2008-03-17 | 2.800 | 163,730 | +1,600 | 0.16% | 458,444 |
| 2008-02-22 | 2008-02-20 | 4.050 | 162,130 | -5,600 | 0.16% | 656,627 |
| 2008-02-21 | 2008-02-19 | 4.300 | 167,730 | +5,600 | 0.17% | 721,239 |
| 2008-01-31 | 2008-01-29 | 3.000 | 162,130 | -40,000 | 0.16% | 486,390 |
| 2008-01-29 | 2008-01-25 | 3.100 | 202,130 | -2,400 | 0.20% | 626,603 |
| 2008-01-17 | 2008-01-15 | 3.000 | 204,530 | -17,600 | 0.20% | 613,590 |
| 2008-01-14 | 2008-01-10 | 3.200 | 222,130 | -2,400 | 0.22% | 710,816 |
| 2008-01-04 | 2008-01-02 | 4.100 | 224,530 | +2,400 | 0.22% | 920,573 |
| 2008-01-03 | 2007-12-31 | 4.050 | 222,130 | +10,400 | 0.22% | 899,627 |
| 2007-12-14 | 2007-12-12 | 5.150 | 211,730 | +1,600 | 0.21% | 1,090,410 |
| 2007-12-07 | 2007-12-05 | 5.250 | 210,130 | -3,200 | 0.21% | 1,103,183 |
| 2007-12-05 | 2007-12-03 | 5.500 | 213,330 | +1,600 | 0.21% | 1,173,315 |
| 2007-11-20 | 2007-11-16 | 5.950 | 211,730 | -20,000 | 0.21% | 1,259,794 |
| 2007-11-14 | 2007-11-12 | 5.900 | 231,730 | -15,200 | 0.23% | 1,367,207 |
| 2007-11-06 | 2007-11-02 | 6.650 | 246,930 | +12,000 | 0.24% | 1,642,085 |
| 2007-10-30 | 2007-10-26 | 7.450 | 234,930 | -4,800 | 0.23% | 1,750,229 |
| 2007-10-29 | 2007-10-25 | 7.800 | 239,730 | -16,000 | 0.24% | 1,869,894 |
| 2007-10-25 | 2007-10-23 | 5.550 | 255,730 | -1,600 | 0.25% | 1,419,302 |
| 2007-10-23 | 2007-10-18 | 5.400 | 257,330 | +1,600 | 0.26% | 1,389,582 |
| 2007-10-18 | 2007-10-16 | 5.350 | 255,730 | -13,600 | 0.25% | 1,368,156 |
| 2007-10-17 | 2007-10-15 | 5.700 | 269,330 | +8,000 | 0.27% | 1,535,181 |
| 2007-10-12 | 2007-10-10 | 6.200 | 261,330 | -9,600 | 0.26% | 1,620,246 |
| 2007-10-10 | 2007-10-08 | 6.250 | 270,930 | +1,600 | 0.27% | 1,693,313 |
| 2007-10-09 | 2007-10-05 | 6.550 | 269,330 | -4,000 | 0.27% | 1,764,112 |
| 2007-10-08 | 2007-10-04 | 6.250 | 273,330 | +6,400 | 0.27% | 1,708,313 |
| 2007-10-04 | 2007-10-02 | 6.100 | 266,930 | -800 | 0.26% | 1,628,273 |
| 2007-09-28 | 2007-09-25 | 5.750 | 267,730 | -1,600 | 0.27% | 1,539,448 |
| 2007-09-25 | 2007-09-21 | 6.600 | 269,330 | +4,800 | 0.27% | 1,777,578 |
| 2007-09-21 | 2007-09-19 | 7.450 | 264,530 | -75 | 0.26% | 1,970,749 |
| 2007-09-18 | 2007-09-14 | 7.650 | 264,605 | +2,400 | 0.26% | 2,024,228 |
| 2007-09-12 | 2007-09-10 | 8.300 | 262,205 | +9,600 | 0.26% | 2,176,302 |
| 2007-09-11 | 2007-09-07 | 8.450 | 252,605 | +2,400 | 0.25% | 2,134,512 |
| 2007-09-05 | 2007-09-03 | 8.900 | 250,205 | +9,600 | 0.25% | 2,226,824 |
| 2007-09-04 | 2007-08-31 | 9.050 | 240,605 | +3,200 | 0.24% | 2,177,475 |
| 2007-09-03 | 2007-08-30 | 9.150 | 237,405 | +800 | 0.24% | 2,172,256 |
| 2007-08-31 | 2007-08-29 | 9.000 | 236,605 | -2,400 | 0.23% | 2,129,445 |
| 2007-08-30 | 2007-08-28 | 9.550 | 239,005 | -10,000 | 0.24% | 2,282,498 |
| 2007-08-29 | 2007-08-27 | 10.200 | 249,005 | +8,000 | 0.25% | 2,539,851 |
| 2007-08-28 | 2007-08-24 | 9.500 | 241,005 | +11,200 | 0.24% | 2,289,548 |
| 2007-08-23 | 2007-08-21 | 8.000 | 229,805 | +800 | 0.23% | 1,838,440 |
| 2007-08-21 | 2007-08-17 | 7.750 | 229,005 | +2,400 | 0.23% | 1,774,789 |
| 2007-08-20 | 2007-08-16 | 8.850 | 226,605 | -2,400 | 0.22% | 2,005,454 |
| 2007-08-16 | 2007-08-14 | 10.250 | 229,005 | -5,600 | 0.23% | 2,347,301 |
| 2007-08-15 | 2007-08-13 | 9.750 | 234,605 | +1,600 | 0.23% | 2,287,399 |
| 2007-08-14 | 2007-08-10 | 9.450 | 233,005 | +4,000 | 0.23% | 2,201,897 |
| 2007-08-13 | 2007-08-09 | 9.950 | 229,005 | +4,000 | 0.23% | 2,278,600 |
| 2007-08-10 | 2007-08-08 | 9.600 | 225,005 | +13,600 | 0.22% | 2,160,048 |
| 2007-08-08 | 2007-08-06 | 10.700 | 211,405 | +5,600 | 0.21% | 2,262,034 |
| 2007-08-07 | 2007-08-03 | 12.300 | 205,805 | -22,400 | 0.20% | 2,531,402 |
| 2007-08-06 | 2007-08-02 | 13.500 | 228,205 | -19,200 | 0.23% | 3,080,768 |
| 2007-08-03 | 2007-08-01 | 14.000 | 247,405 | -78,400 | 0.25% | 3,463,670 |
| 2007-08-02 | 2007-07-31 | 15.000 | 325,805 | +96,000 | 0.32% | 4,887,075 |
| 2007-08-01 | 2007-07-30 | 14.500 | 229,805 | +66,400 | 0.23% | 3,332,173 |
| 2007-07-31 | 2007-07-27 | 13.500 | 163,405 | -6,400 | 0.16% | 2,205,968 |
| 2007-07-30 | 2007-07-26 | 14.000 | 169,805 | +55,600 | 0.17% | 2,377,270 |
| 2007-07-27 | 2007-07-25 | 14.000 | 114,205 | +8,000 | 0.11% | 1,598,870 |
| 2007-07-26 | 2007-07-24 | 15.000 | 106,205 | +11,200 | 0.11% | 1,593,075 |
| 2007-07-25 | 2007-07-23 | 15.000 | 95,005 | -19,200 | 0.09% | 1,425,075 |
| 2007-07-24 | 2007-07-20 | 12.250 | 114,205 | +425 | 0.11% | 1,399,011 |
| 2007-07-20 | 2007-07-18 | 10.500 | 113,780 | -8,000 | 0.17% | 1,194,690 |
| 2007-07-19 | 2007-07-17 | 10.800 | 121,780 | +4,000 | 0.18% | 1,315,224 |
| 2007-07-18 | 2007-07-16 | 10.450 | 117,780 | -12,800 | 0.18% | 1,230,801 |
| 2007-07-17 | 2007-07-13 | 9.400 | 130,580 | +10,400 | 0.19% | 1,227,452 |
| 2007-07-16 | 2007-07-12 | 9.000 | 120,180 | -3,200 | 0.18% | 1,081,620 |
| 2007-07-13 | 2007-07-11 | 9.050 | 123,380 | +8,000 | 0.18% | 1,116,589 |
| 2007-07-12 | 2007-07-10 | 9.300 | 115,380 | +800 | 0.17% | 1,073,034 |
| 2007-07-11 | 2007-07-09 | 9.200 | 114,580 | +14,000 | 0.17% | 1,054,136 |
| 2007-07-10 | 2007-07-06 | 9.550 | 100,580 | +16,000 | 0.15% | 960,539 |
| 2007-07-09 | 2007-07-05 | 10.250 | 84,580 | -1,200 | 0.13% | 866,945 |
| 2007-07-04 | 2007-06-29 | 10.300 | 85,780 | +4,800 | 0.13% | 883,534 |
| 2007-06-29 | 2007-06-27 | 10.950 | 80,980 | +35,200 | 0.12% | 886,731 |
| 2007-06-27 | 2007-06-25 | 9.381 | 45,780 | -12,047 | 0.07% | 429,474 |
| 2007-06-26 | 2007-06-22 | 9.619 | 57,827 | 0.07% | 556,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy