History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 +0
2021-06-22 2021-06-18 5.780 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.900 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.520 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.650 0 +0
2021-06-10 2021-06-08 6.680 0 +0
2021-06-09 2021-06-07 6.610 0 +0
2021-06-08 2021-06-04 6.880 0 +0
2021-06-07 2021-06-03 6.870 0 +0
2021-06-04 2021-06-02 6.860 0 +0
2021-06-03 2021-06-01 6.630 0 +0
2021-06-02 2021-05-31 6.420 0 +0
2021-06-01 2021-05-28 6.180 0 +0
2021-05-31 2021-05-27 6.110 0 +0
2021-05-28 2021-05-26 5.740 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.780 0 +0
2021-05-25 2021-05-21 5.780 0 +0
2021-05-24 2021-05-20 5.740 0 +0
2021-05-21 2021-05-18 5.900 0 +0
2021-05-20 2021-05-17 5.840 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.800 0 +0
2021-05-14 2021-05-12 5.690 0 +0
2021-05-13 2021-05-11 5.640 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.530 0 +0
2021-05-10 2021-05-06 5.350 0 +0
2021-05-07 2021-05-05 5.410 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.770 0 +0
2021-05-04 2021-04-30 6.070 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 6.080 0 +0
2021-04-29 2021-04-27 6.140 0 +0
2021-04-28 2021-04-26 6.060 0 +0
2021-04-27 2021-04-23 5.990 0 +0
2021-04-26 2021-04-22 6.080 0 +0
2021-04-23 2021-04-21 5.960 0 +0
2021-04-22 2021-04-20 6.000 0 +0
2021-04-21 2021-04-19 5.990 0 +0
2021-04-20 2021-04-16 5.810 0 +0
2021-04-19 2021-04-15 5.190 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.310 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.510 0 +0
2021-04-09 2021-04-07 4.460 0 +0
2021-04-08 2021-04-01 4.470 0 +0
2021-04-07 2021-03-31 4.430 0 +0
2021-04-01 2021-03-30 4.490 0 +0
2021-03-31 2021-03-29 4.430 0 +0
2021-03-30 2021-03-26 4.470 0 +0
2021-03-29 2021-03-25 4.480 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.480 0 +0
2021-03-23 2021-03-19 4.400 0 +0
2021-03-22 2021-03-18 4.460 0 +0
2021-03-19 2021-03-17 4.440 0 +0
2021-03-18 2021-03-16 4.390 0 +0
2021-03-17 2021-03-15 4.360 0 +0
2021-03-16 2021-03-12 4.370 0 +0
2021-03-15 2021-03-11 4.330 0 +0
2021-03-12 2021-03-10 4.320 0 +0
2021-03-11 2021-03-09 4.230 0 +0
2021-03-10 2021-03-08 4.320 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.360 0 +0
2021-03-05 2021-03-03 4.450 0 +0
2021-03-04 2021-03-02 4.360 0 +0
2021-03-03 2021-03-01 4.450 0 +0
2021-03-02 2021-02-26 4.080 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 3.240 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.170 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 3.030 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.910 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.830 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.920 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.060 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.090 0 +0
2021-01-22 2021-01-20 3.090 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.090 0 +0
2021-01-19 2021-01-15 3.070 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 3.020 0 +0
2021-01-14 2021-01-12 3.010 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.040 0 +0
2021-01-07 2021-01-05 3.020 0 +0
2021-01-06 2021-01-04 2.990 0 +0
2021-01-05 2020-12-31 3.040 0 +0
2021-01-04 2020-12-29 3.110 0 +0
2020-12-30 2020-12-28 3.010 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.140 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.270 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.160 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.190 0 +0
2020-12-11 2020-12-09 3.180 0 +0
2020-12-10 2020-12-08 3.110 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 3.000 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 3.220 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.410 0 +0
2020-11-24 2020-11-20 3.450 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.520 0 +0
2020-11-19 2020-11-17 3.560 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.700 0 +0
2020-11-10 2020-11-06 3.790 0 +0
2020-11-09 2020-11-05 3.780 0 +0
2020-11-06 2020-11-04 3.830 0 +0
2020-11-05 2020-11-03 3.750 0 +0
2020-11-04 2020-11-02 3.800 0 +0
2020-11-03 2020-10-30 3.890 0 +0
2020-11-02 2020-10-29 3.930 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.800 0 +0
2020-10-28 2020-10-23 3.820 0 +0
2020-10-27 2020-10-22 3.810 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.940 0 +0
2020-10-21 2020-10-19 3.780 0 +0
2020-10-20 2020-10-16 3.900 0 +0
2020-10-19 2020-10-15 3.940 0 +0
2020-10-16 2020-10-14 3.870 0 +0
2020-10-15 2020-10-12 3.950 0 +0
2020-10-14 2020-10-09 3.940 0 +0
2020-10-12 2020-10-08 3.900 0 +0
2020-10-09 2020-10-07 3.840 0 +0
2020-10-08 2020-10-06 3.970 0 +0
2020-10-07 2020-10-05 4.000 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 3.980 0 +0
2020-09-30 2020-09-28 3.970 0 +0
2020-09-29 2020-09-25 3.950 0 +0
2020-09-28 2020-09-24 4.020 0 +0
2020-09-25 2020-09-23 4.010 0 +0
2020-09-24 2020-09-22 4.040 0 +0
2020-09-23 2020-09-21 3.990 0 +0
2020-09-22 2020-09-18 4.120 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.110 0 +0
2020-09-17 2020-09-15 4.110 0 +0
2020-09-16 2020-09-14 4.200 0 +0
2020-09-15 2020-09-11 4.200 0 +0
2020-09-14 2020-09-10 4.200 0 +0
2020-09-11 2020-09-09 4.200 0 +0
2020-09-10 2020-09-08 4.160 0 +0
2020-09-09 2020-09-07 4.160 0 +0
2020-09-08 2020-09-04 4.130 0 +0
2020-09-07 2020-09-03 4.180 0 +0
2020-09-04 2020-09-02 4.190 0 +0
2020-09-03 2020-09-01 4.180 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.180 0 +0
2020-08-31 2020-08-27 4.160 0 +0
2020-08-28 2020-08-26 4.180 0 +0
2020-08-27 2020-08-25 4.210 0 +0
2020-08-26 2020-08-24 4.210 0 +0
2020-08-25 2020-08-21 4.260 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.280 0 +0
2020-08-20 2020-08-18 4.220 0 +0
2020-08-19 2020-08-17 4.100 0 +0
2020-08-18 2020-08-14 4.260 0 +0
2020-08-17 2020-08-13 4.160 0 +0
2020-08-14 2020-08-12 4.200 0 +0
2020-08-13 2020-08-11 4.280 0 +0
2020-08-12 2020-08-10 4.290 0 +0
2020-08-11 2020-08-07 4.480 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.390 0 +0
2020-08-05 2020-08-03 4.340 0 +0
2020-08-04 2020-07-31 4.380 0 +0
2020-08-03 2020-07-30 4.260 0 +0
2020-07-31 2020-07-29 4.230 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.360 0 +0
2020-07-28 2020-07-24 4.290 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.360 0 +0
2020-07-23 2020-07-21 4.390 0 +0
2020-07-22 2020-07-20 4.440 0 +0
2020-07-21 2020-07-17 4.470 0 +0
2020-07-20 2020-07-16 4.460 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.510 0 +0
2020-07-15 2020-07-13 4.500 0 +0
2020-07-14 2020-07-10 4.600 0 +0
2020-07-13 2020-07-09 4.600 0 +0
2020-07-10 2020-07-08 4.620 0 +0
2020-07-09 2020-07-07 4.600 0 +0
2020-07-08 2020-07-06 4.840 0 +0
2020-07-07 2020-07-03 4.830 0 +0
2020-07-06 2020-07-02 4.680 0 +0
2020-07-03 2020-06-30 4.720 0 +0
2020-07-02 2020-06-29 4.690 0 +0
2020-06-30 2020-06-26 4.740 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.760 0 +0
2020-06-24 2020-06-22 4.720 0 +0
2020-06-23 2020-06-19 4.800 0 +0
2020-06-22 2020-06-18 4.820 0 +0
2020-06-19 2020-06-17 4.980 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.870 0 +0
2020-06-16 2020-06-12 4.900 0 +0
2020-06-15 2020-06-11 4.870 0 +0
2020-06-12 2020-06-10 4.830 0 +0
2020-06-11 2020-06-09 4.870 0 +0
2020-06-10 2020-06-08 4.840 0 +0
2020-06-09 2020-06-05 4.860 0 +0
2020-06-08 2020-06-04 4.830 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.850 0 +0
2020-06-03 2020-06-01 4.840 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.960 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 5.000 0 +0
2020-05-27 2020-05-25 5.000 0 +0
2020-05-26 2020-05-22 5.010 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.030 0 +0
2020-05-21 2020-05-19 5.030 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.130 0 +0
2020-05-15 2020-05-13 5.120 0 +0
2020-05-14 2020-05-12 5.130 0 +0
2020-05-13 2020-05-11 5.140 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 5.120 0 +0
2020-05-08 2020-05-06 5.130 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.120 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.170 0 +0
2020-04-29 2020-04-27 5.200 0 +0
2020-04-28 2020-04-24 5.240 0 +0
2020-04-27 2020-04-23 5.240 0 +0
2020-04-24 2020-04-22 5.260 0 +0
2020-04-23 2020-04-21 5.230 0 +0
2020-04-22 2020-04-20 5.250 0 +0
2020-04-21 2020-04-17 5.230 0 +0
2020-04-20 2020-04-16 5.250 0 +0
2020-04-17 2020-04-15 5.280 0 +0
2020-04-16 2020-04-14 5.300 0 +0
2020-04-15 2020-04-09 5.370 0 +0
2020-04-14 2020-04-08 5.250 0 +0
2020-04-09 2020-04-07 5.180 0 +0
2020-04-08 2020-04-06 5.240 0 +0
2020-04-07 2020-04-03 5.270 0 +0
2020-04-06 2020-04-02 5.390 0 +0
2020-04-03 2020-04-01 5.250 0 +0
2020-04-02 2020-03-31 5.300 0 +0
2020-04-01 2020-03-30 5.300 0 +0
2020-03-31 2020-03-27 5.300 0 +0
2020-03-30 2020-03-26 5.410 0 +0
2020-03-27 2020-03-25 5.420 0 +0
2020-03-26 2020-03-24 5.440 0 +0
2020-03-25 2020-03-23 5.400 0 +0
2020-03-24 2020-03-20 5.290 0 +0
2020-03-23 2020-03-19 5.450 0 +0
2020-03-20 2020-03-18 5.440 0 +0
2020-03-19 2020-03-17 5.430 0 +0
2020-03-18 2020-03-16 5.490 0 +0
2020-03-17 2020-03-13 5.480 0 +0
2020-03-16 2020-03-12 5.460 0 +0
2020-03-13 2020-03-11 5.420 0 +0
2020-03-12 2020-03-10 5.450 0 +0
2020-03-11 2020-03-09 5.460 0 +0
2020-03-10 2020-03-06 5.640 0 +0
2020-03-09 2020-03-05 5.690 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.770 0 +0
2020-03-04 2020-03-02 5.740 0 +0
2020-03-03 2020-02-28 5.600 0 +0
2020-03-02 2020-02-27 5.600 0 +0
2020-02-28 2020-02-26 5.770 0 +0
2020-02-27 2020-02-25 5.770 0 +0
2020-02-26 2020-02-24 5.760 0 +0
2020-02-25 2020-02-21 5.750 0 +0
2020-02-24 2020-02-20 5.830 0 +0
2020-02-21 2020-02-19 5.790 0 +0
2020-02-20 2020-02-18 5.790 0 +0
2020-02-19 2020-02-17 5.820 0 +0
2020-02-18 2020-02-14 5.930 0 +0
2020-02-17 2020-02-13 5.850 0 +0
2020-02-14 2020-02-12 6.010 0 +0
2020-02-13 2020-02-11 5.820 0 +0
2020-02-12 2020-02-10 5.790 0 +0
2020-02-11 2020-02-07 5.830 0 +0
2020-02-10 2020-02-06 5.910 0 +0
2020-02-07 2020-02-05 5.960 0 +0
2020-02-06 2020-02-04 5.910 0 +0
2020-02-05 2020-02-03 5.980 0 +0
2020-02-04 2020-01-31 5.980 0 +0
2020-02-03 2020-01-30 6.000 0 +0
2020-01-31 2020-01-29 6.000 0 +0
2020-01-30 2020-01-24 6.000 0 +0
2020-01-29 2020-01-22 6.090 0 +0
2020-01-23 2020-01-21 6.090 0 +0
2020-01-22 2020-01-20 6.150 0 +0
2020-01-21 2020-01-17 6.170 0 +0
2020-01-20 2020-01-16 6.140 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.040 0 +0
2020-01-15 2020-01-13 6.150 0 +0
2020-01-14 2020-01-10 6.200 0 +0
2020-01-13 2020-01-09 6.190 0 +0
2020-01-10 2020-01-08 6.120 0 +0
2020-01-09 2020-01-07 6.270 0 +0
2020-01-08 2020-01-06 6.250 0 +0
2020-01-07 2020-01-03 6.340 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.540 0 +0
2019-12-30 2019-12-24 6.440 0 +0
2019-12-27 2019-12-20 6.210 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.150 0 +0
2019-12-19 2019-12-17 5.850 0 +0
2019-12-18 2019-12-16 5.720 0 +0
2019-12-17 2019-12-13 5.770 0 +0
2019-12-16 2019-12-12 5.670 0 +0
2019-12-13 2019-12-11 5.690 0 +0
2019-12-12 2019-12-10 5.730 0 +0
2019-12-11 2019-12-09 5.880 0 +0
2019-12-10 2019-12-06 5.850 0 +0
2019-12-09 2019-12-05 5.840 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.970 0 +0
2019-12-03 2019-11-29 5.710 0 +0
2019-12-02 2019-11-28 6.000 0 +0
2019-11-29 2019-11-27 6.290 0 +0
2019-11-28 2019-11-26 6.680 0 +0
2019-11-27 2019-11-25 6.160 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.790 0 +0
2019-11-22 2019-11-20 5.720 0 +0
2019-11-21 2019-11-19 5.550 0 +0
2019-11-20 2019-11-18 5.590 0 +0
2019-11-19 2019-11-15 5.600 0 +0
2019-11-18 2019-11-14 5.580 0 +0
2019-11-15 2019-11-13 5.500 0 +0
2019-11-14 2019-11-12 5.400 0 +0
2019-11-13 2019-11-11 5.320 0 +0
2019-11-12 2019-11-08 5.330 0 +0
2019-11-11 2019-11-07 5.160 0 +0
2019-11-08 2019-11-06 5.040 0 +0
2019-11-07 2019-11-05 5.040 0 +0
2019-11-06 2019-11-04 5.060 0 +0
2019-11-05 2019-11-01 5.060 0 +0
2019-11-04 2019-10-31 5.130 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 5.080 0 +0
2019-10-30 2019-10-28 5.090 0 +0
2019-10-29 2019-10-25 5.130 0 +0
2019-10-28 2019-10-24 5.160 0 +0
2019-10-25 2019-10-23 5.130 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.220 0 +0
2019-10-22 2019-10-18 5.210 0 +0
2019-10-21 2019-10-17 5.210 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.180 0 +0
2019-10-16 2019-10-14 5.160 0 +0
2019-10-15 2019-10-11 5.220 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.240 0 +0
2019-10-10 2019-10-08 5.260 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.260 0 -28,000
2019-09-24 2019-09-20 5.240 28,000 +28,000 0.00% 146,720
2019-09-04 2019-09-02 5.410 0 -53,000
2019-09-03 2019-08-30 5.500 53,000 -8,000 0.01% 291,500
2019-08-19 2019-08-15 5.440 61,000 -8,000 0.01% 331,840
2019-08-16 2019-08-14 5.460 69,000 -4,000 0.01% 376,740
2019-08-12 2019-08-08 5.360 73,000 -292,000 0.01% 391,280
2019-07-18 2019-07-16 6.490 365,000 -1,460,000 0.07% 2,368,850
2019-07-17 2019-07-15 6.560 1,825,000 +1,775,904 0.33% 11,972,000
2019-07-05 2019-07-03 5.480 49,096 -200,000 0.01% 269,046
2019-06-18 2019-06-14 3.870 249,096 -996,384 0.04% 964,002
2019-06-17 2019-06-13 3.820 1,245,480 +1,025,000 0.22% 4,757,734
2019-06-05 2019-06-03 3.850 220,480 +120,080 0.04% 848,848
2019-05-17 2019-05-15 3.910 100,400 -401,600 0.02% 392,564
2019-04-29 2019-04-25 3.860 502,000 -2,000 0.09% 1,937,720
2019-04-16 2019-04-12 3.690 504,000 +2,000 0.09% 1,859,760
2019-04-15 2019-04-11 3.560 502,000 +2,000 0.09% 1,787,120
2019-04-12 2019-04-10 3.570 500,000 +4,000 0.09% 1,785,000
2019-04-10 2019-04-08 3.610 496,000 +2,000 0.09% 1,790,560
2019-04-09 2019-04-04 3.610 494,000 +6,000 0.09% 1,783,340
2019-04-04 2019-04-02 3.600 488,000 +6,000 0.09% 1,756,800
2019-04-03 2019-04-01 3.700 482,000 +6,000 0.09% 1,783,400
2019-04-01 2019-03-28 3.630 476,000 +2,000 0.09% 1,727,880
2019-03-29 2019-03-27 3.650 474,000 +4,000 0.09% 1,730,100
2019-03-28 2019-03-26 3.690 470,000 +2,000 0.08% 1,734,300
2019-03-27 2019-03-25 3.640 468,000 +2,000 0.08% 1,703,520
2019-03-25 2019-03-21 3.680 466,000 +2,000 0.08% 1,714,880
2019-03-22 2019-03-20 3.710 464,000 +6,000 0.08% 1,721,440
2019-03-21 2019-03-19 3.740 458,000 +8,000 0.08% 1,712,920
2019-03-20 2019-03-18 3.730 450,000 +10,000 0.08% 1,678,500
2019-03-19 2019-03-15 3.720 440,000 +2,000 0.08% 1,636,800
2019-03-18 2019-03-14 3.750 438,000 +4,000 0.08% 1,642,500
2019-03-15 2019-03-13 3.750 434,000 +6,000 0.08% 1,627,500
2019-03-14 2019-03-12 3.800 428,000 +4,000 0.08% 1,626,400
2019-03-13 2019-03-11 3.750 424,000 +6,000 0.08% 1,590,000
2019-03-12 2019-03-08 3.680 418,000 +6,000 0.08% 1,538,240
2019-03-11 2019-03-07 3.750 412,000 +2,000 0.07% 1,545,000
2019-03-08 2019-03-06 3.780 410,000 +8,000 0.07% 1,549,800
2019-03-07 2019-03-05 3.730 402,000 +4,000 0.07% 1,499,460
2019-03-06 2019-03-04 3.760 398,000 +8,000 0.07% 1,496,480
2019-03-05 2019-03-01 3.780 390,000 +6,000 0.07% 1,474,200
2019-03-04 2019-02-28 3.800 384,000 +8,000 0.07% 1,459,200
2019-03-01 2019-02-27 3.800 376,000 +6,000 0.07% 1,428,800
2019-02-28 2019-02-26 3.830 370,000 +10,000 0.07% 1,417,100
2019-02-27 2019-02-25 3.900 360,000 +10,000 0.06% 1,404,000
2019-02-26 2019-02-22 3.810 350,000 +10,000 0.06% 1,333,500
2019-02-25 2019-02-21 3.770 340,000 +8,000 0.06% 1,281,800
2019-02-22 2019-02-20 3.800 332,000 +6,000 0.06% 1,261,600
2019-02-21 2019-02-19 3.780 326,000 +8,000 0.06% 1,232,280
2019-02-20 2019-02-18 3.810 318,000 +12,000 0.06% 1,211,580
2019-02-19 2019-02-15 3.840 306,000 +8,000 0.06% 1,175,040
2019-02-18 2019-02-14 3.880 298,000 +2,000 0.05% 1,156,240
2019-02-15 2019-02-13 3.900 296,000 +10,000 0.05% 1,154,400
2019-02-14 2019-02-12 3.890 286,000 +10,000 0.05% 1,112,540
2019-02-13 2019-02-11 3.970 276,000 +12,000 0.05% 1,095,720
2019-02-12 2019-02-08 4.000 264,000 +10,000 0.05% 1,056,000
2019-02-11 2019-02-04 3.930 254,000 +18,000 0.05% 998,220
2019-02-08 2019-01-31 3.800 236,000 +18,000 0.04% 896,800
2019-02-01 2019-01-30 3.800 218,000 +16,000 0.04% 828,400
2019-01-31 2019-01-29 3.820 202,000 +12,000 0.04% 771,640
2019-01-30 2019-01-28 3.810 190,000 +14,000 0.03% 723,900
2019-01-29 2019-01-25 3.790 176,000 +14,000 0.03% 667,040
2019-01-28 2019-01-24 3.800 162,000 +6,000 0.03% 615,600
2019-01-25 2019-01-23 3.800 156,000 +14,000 0.03% 592,800
2019-01-24 2019-01-22 3.780 142,000 +8,000 0.03% 536,760
2019-01-23 2019-01-21 3.830 134,000 +12,000 0.02% 513,220
2019-01-22 2019-01-18 3.840 122,000 +2,000 0.02% 468,480
2019-01-21 2019-01-17 3.820 120,000 +8,000 0.02% 458,400
2019-01-18 2019-01-16 3.840 112,000 +12,000 0.02% 430,080
2019-01-17 2019-01-15 3.840 100,000 +10,000 0.02% 384,000
2019-01-16 2019-01-14 3.870 90,000 +12,000 0.02% 348,300
2019-01-15 2019-01-11 3.870 78,000 +12,000 0.01% 301,860
2019-01-14 2019-01-10 3.900 66,000 +12,000 0.01% 257,400
2019-01-11 2019-01-09 3.890 54,000 +8,000 0.01% 210,060
2019-01-10 2019-01-08 3.930 46,000 +8,000 0.01% 180,780
2019-01-09 2019-01-07 3.920 38,000 +6,000 0.01% 148,960
2019-01-07 2019-01-03 3.920 32,000 +2,000 0.01% 125,440
2019-01-04 2019-01-02 3.890 30,000 +2,000 0.01% 116,700
2019-01-02 2018-12-27 3.880 28,000 +2,000 0.01% 108,640
2018-12-28 2018-12-24 3.960 26,000 +2,000 0.00% 102,960
2018-12-17 2018-12-13 3.990 24,000 +2,000 0.00% 95,760
2018-12-14 2018-12-12 3.990 22,000 +2,000 0.00% 87,780
2018-12-13 2018-12-11 3.990 20,000 +4,000 0.00% 79,800
2018-12-12 2018-12-10 3.970 16,000 +2,000 0.00% 63,520
2018-12-07 2018-12-05 4.030 14,000 +2,000 0.00% 56,420
2018-12-06 2018-12-04 3.970 12,000 +2,000 0.00% 47,640
2018-12-04 2018-11-30 3.980 10,000 +2,000 0.00% 39,800
2018-11-29 2018-11-27 3.950 8,000 +2,000 0.00% 31,600
2018-11-26 2018-11-22 3.970 6,000 +2,000 0.00% 23,820
2018-11-19 2018-11-15 3.950 4,000 +4,000 0.00% 15,800
2018-03-22 2018-03-20 4.580 0 -4,000
2018-03-16 2018-03-14 4.940 4,000 -4,000 0.00% 19,760
2017-10-27 2017-10-25 5.170 8,000 +4,000 0.00% 41,360
2017-07-13 2017-07-11 4.810 4,000 +4,000 0.00% 19,240
2016-09-14 2016-09-12 3.630 0 -2,000
2015-11-17 2015-11-13 3.020 2,000 +2,000 0.00% 6,040
2007-06-26 2007-06-22 9.619 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top