History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 44,284,480 | +0 | 5.53% | 38,970,342 |
| 2025-10-13 | 2025-10-09 | 0.880 | 44,284,480 | +0 | 5.53% | 38,970,342 |
| 2025-10-10 | 2025-10-08 | 0.860 | 44,284,480 | +0 | 5.53% | 38,084,653 |
| 2025-10-09 | 2025-10-06 | 0.810 | 44,284,480 | +0 | 5.53% | 35,870,429 |
| 2025-10-08 | 2025-10-03 | 0.980 | 44,284,480 | -460,000 | 5.53% | 43,398,790 |
| 2025-10-06 | 2025-10-02 | 1.370 | 44,744,480 | -40,000 | 5.59% | 61,299,938 |
| 2025-10-03 | 2025-09-30 | 1.650 | 44,784,480 | -12,000 | 5.59% | 73,894,392 |
| 2025-09-30 | 2025-09-26 | 1.160 | 44,796,480 | -716,000 | 5.59% | 51,963,917 |
| 2025-09-29 | 2025-09-25 | 1.100 | 45,512,480 | -834,000 | 5.68% | 50,063,728 |
| 2025-09-25 | 2025-09-23 | 0.920 | 46,346,480 | +3,000,000 | 5.79% | 42,638,762 |
| 2025-09-24 | 2025-09-22 | 0.850 | 43,346,480 | -172,000 | 5.57% | 36,844,508 |
| 2025-09-19 | 2025-09-17 | 0.820 | 43,518,480 | -284,000 | 5.59% | 35,685,154 |
| 2025-09-17 | 2025-09-15 | 0.850 | 43,802,480 | -50,000 | 5.63% | 37,232,108 |
| 2025-09-16 | 2025-09-12 | 0.880 | 43,852,480 | -50,000 | 5.64% | 38,590,182 |
| 2025-09-05 | 2025-09-03 | 0.960 | 43,902,480 | -100,000 | 5.81% | 42,146,381 |
| 2025-09-04 | 2025-09-02 | 0.890 | 44,002,480 | -100,000 | 5.82% | 39,162,207 |
| 2025-09-02 | 2025-08-29 | 0.950 | 44,102,480 | -3,000,000 | 5.83% | 41,897,356 |
| 2025-08-29 | 2025-08-27 | 0.830 | 47,102,480 | +4,000,000 | 6.42% | 39,095,058 |
| 2025-08-27 | 2025-08-25 | 0.900 | 43,102,480 | -112,000 | 5.87% | 38,792,232 |
| 2025-08-22 | 2025-08-20 | 0.650 | 43,214,480 | -334,000 | 5.89% | 28,089,412 |
| 2025-08-21 | 2025-08-19 | 0.660 | 43,548,480 | -100,000 | 5.93% | 28,741,997 |
| 2025-08-20 | 2025-08-18 | 0.640 | 43,648,480 | -170,000 | 5.94% | 27,935,027 |
| 2025-08-18 | 2025-08-14 | 0.630 | 43,818,480 | -246,000 | 5.97% | 27,605,642 |
| 2025-08-15 | 2025-08-13 | 0.660 | 44,064,480 | -304,000 | 6.00% | 29,082,557 |
| 2025-08-08 | 2025-08-06 | 0.590 | 44,368,480 | -16,000 | 6.04% | 26,177,403 |
| 2025-08-07 | 2025-08-05 | 0.740 | 44,384,480 | -460,000 | 6.05% | 32,844,515 |
| 2025-08-06 | 2025-08-04 | 0.660 | 44,844,480 | -138,000 | 6.11% | 29,597,357 |
| 2025-08-05 | 2025-08-01 | 0.980 | 44,982,480 | -4,000,000 | 6.74% | 44,082,830 |
| 2025-08-01 | 2025-07-30 | 0.970 | 48,982,480 | -568,000 | 7.34% | 47,513,006 |
| 2025-07-31 | 2025-07-29 | 1.030 | 49,550,480 | +8,360,000 | 7.42% | 51,036,994 |
| 2025-07-30 | 2025-07-28 | 0.950 | 41,190,480 | -3,322,000 | 6.17% | 39,130,956 |
| 2025-07-29 | 2025-07-25 | 0.800 | 44,512,480 | -100,000 | 6.67% | 35,609,984 |
| 2025-07-28 | 2025-07-24 | 0.890 | 44,612,480 | -1,750,000 | 6.68% | 39,705,107 |
| 2025-07-25 | 2025-07-23 | 0.560 | 46,362,480 | -5,992,000 | 6.95% | 25,962,989 |
| 2025-07-24 | 2025-07-22 | 0.550 | 52,354,480 | -260,000 | 7.84% | 28,794,964 |
| 2025-07-23 | 2025-07-21 | 0.540 | 52,614,480 | -120,000 | 7.88% | 28,411,819 |
| 2025-07-22 | 2025-07-18 | 0.520 | 52,734,480 | +1,642,000 | 7.90% | 27,421,930 |
| 2025-07-21 | 2025-07-17 | 0.520 | 51,092,480 | +1,320,000 | 7.65% | 26,568,090 |
| 2025-07-18 | 2025-07-16 | 0.520 | 49,772,480 | +2,000,000 | 7.46% | 25,881,690 |
| 2025-07-17 | 2025-07-15 | 0.490 | 47,772,480 | +2,180,000 | 7.16% | 23,408,515 |
| 2025-07-16 | 2025-07-14 | 0.550 | 45,592,480 | -144,000 | 6.83% | 25,075,864 |
| 2025-07-09 | 2025-07-07 | 0.250 | 45,736,480 | +2,000,000 | 6.85% | 11,434,120 |
| 2025-07-02 | 2025-06-27 | 0.230 | 43,736,480 | -7,000,000 | 6.55% | 10,059,390 |
| 2025-06-30 | 2025-06-26 | 0.230 | 50,736,480 | +7,000,000 | 7.60% | 11,669,390 |
| 2025-06-02 | 2025-05-29 | 0.250 | 43,736,480 | -7,000,000 | 6.55% | 10,934,120 |
| 2025-05-30 | 2025-05-28 | 0.255 | 50,736,480 | +7,000,000 | 7.60% | 12,937,802 |
| 2025-05-02 | 2025-04-29 | 0.255 | 43,736,480 | -7,000,000 | 6.55% | 11,152,802 |
| 2025-04-29 | 2025-04-25 | 0.255 | 50,736,480 | +7,000,000 | 7.60% | 12,937,802 |
| 2025-04-11 | 2025-04-09 | 0.255 | 43,736,480 | -7,000,000 | 6.55% | 11,152,802 |
| 2025-03-31 | 2025-03-27 | 0.239 | 50,736,480 | +7,000,000 | 7.60% | 12,126,019 |
| 2025-03-03 | 2025-02-27 | 0.248 | 43,736,480 | -7,000,000 | 6.55% | 10,846,647 |
| 2025-02-28 | 2025-02-26 | 0.213 | 50,736,480 | +7,000,000 | 7.60% | 10,806,870 |
| 2025-01-02 | 2024-12-27 | 0.255 | 43,736,480 | -100,000 | 6.55% | 11,152,802 |
| 2024-12-02 | 2024-11-28 | 0.280 | 43,836,480 | -7,000,000 | 6.57% | 12,274,214 |
| 2024-10-29 | 2024-10-25 | 0.300 | 50,836,480 | -66,000 | 7.62% | 15,250,944 |
| 2024-10-16 | 2024-10-14 | 0.290 | 50,902,480 | -130,000 | 7.63% | 14,761,719 |
| 2024-07-22 | 2024-07-18 | 0.270 | 51,032,480 | +624,000 | 7.65% | 13,778,770 |
| 2024-06-28 | 2024-06-26 | 0.220 | 50,408,480 | +6,000,000 | 7.55% | 11,089,866 |
| 2024-06-04 | 2024-05-31 | 0.250 | 44,408,480 | -5,200,000 | 6.65% | 11,102,120 |
| 2024-03-07 | 2024-03-05 | 0.290 | 49,608,480 | +522,000 | 7.43% | 14,386,459 |
| 2024-02-27 | 2024-02-23 | 0.290 | 49,086,480 | -64,000 | 7.35% | 14,235,079 |
| 2024-01-09 | 2024-01-05 | 0.315 | 49,150,480 | +240,000 | 7.36% | 15,482,401 |
| 2024-01-05 | 2024-01-03 | 0.345 | 48,910,480 | +1,020,000 | 7.33% | 16,874,116 |
| 2024-01-03 | 2023-12-29 | 0.385 | 47,890,480 | +8,000 | 7.17% | 18,437,835 |
| 2023-12-28 | 2023-12-22 | 0.380 | 47,882,480 | +694,000 | 7.17% | 18,195,342 |
| 2023-12-15 | 2023-12-13 | 0.370 | 47,188,480 | +2,000 | 7.07% | 17,459,738 |
| 2023-12-13 | 2023-12-11 | 0.380 | 47,186,480 | +356,000 | 7.07% | 17,930,862 |
| 2023-12-12 | 2023-12-08 | 0.375 | 46,830,480 | +370,000 | 7.02% | 17,561,430 |
| 2023-12-07 | 2023-12-05 | 0.370 | 46,460,480 | +6,000 | 6.96% | 17,190,378 |
| 2023-12-05 | 2023-12-01 | 0.400 | 46,454,480 | +2,000 | 6.96% | 18,581,792 |
| 2023-11-30 | 2023-11-28 | 0.370 | 46,452,480 | +14,000 | 6.96% | 17,187,418 |
| 2023-11-29 | 2023-11-27 | 0.370 | 46,438,480 | +4,000 | 6.96% | 17,182,238 |
| 2023-11-27 | 2023-11-23 | 0.375 | 46,434,480 | +2,000 | 6.96% | 17,412,930 |
| 2023-11-24 | 2023-11-22 | 0.375 | 46,432,480 | +16,000 | 6.96% | 17,412,180 |
| 2023-11-23 | 2023-11-21 | 0.430 | 46,416,480 | +32,000 | 6.95% | 19,959,086 |
| 2023-11-22 | 2023-11-20 | 0.460 | 46,384,480 | -1,000,000 | 6.95% | 21,336,861 |
| 2023-11-21 | 2023-11-17 | 0.460 | 47,384,480 | +4,000 | 7.10% | 21,796,861 |
| 2023-11-20 | 2023-11-16 | 0.490 | 47,380,480 | +2,000 | 7.10% | 23,216,435 |
| 2023-11-15 | 2023-11-13 | 0.495 | 47,378,480 | +2,000 | 7.10% | 23,452,348 |
| 2023-11-13 | 2023-11-09 | 0.500 | 47,376,480 | +10,000 | 7.10% | 23,688,240 |
| 2023-11-09 | 2023-11-07 | 0.500 | 47,366,480 | +2,000 | 7.10% | 23,683,240 |
| 2023-11-06 | 2023-11-02 | 0.500 | 47,364,480 | +2,000 | 7.10% | 23,682,240 |
| 2023-11-03 | 2023-11-01 | 0.510 | 47,362,480 | +652,000 | 7.10% | 24,154,865 |
| 2023-11-01 | 2023-10-30 | 0.510 | 46,710,480 | +2,000 | 7.00% | 23,822,345 |
| 2023-10-25 | 2023-10-20 | 0.510 | 46,708,480 | +2,000 | 7.00% | 23,821,325 |
| 2023-10-24 | 2023-10-19 | 0.510 | 46,706,480 | +4,000 | 7.00% | 23,820,305 |
| 2023-10-20 | 2023-10-18 | 0.510 | 46,702,480 | +10,000 | 7.00% | 23,818,265 |
| 2023-10-19 | 2023-10-17 | 0.530 | 46,692,480 | +612,000 | 6.99% | 24,747,014 |
| 2023-10-11 | 2023-10-09 | 0.520 | 46,080,480 | +54,000 | 6.90% | 23,961,850 |
| 2023-10-05 | 2023-10-03 | 0.530 | 46,026,480 | +38,000 | 6.90% | 24,394,034 |
| 2023-10-04 | 2023-09-29 | 0.550 | 45,988,480 | -32,000 | 6.89% | 25,293,664 |
| 2023-09-28 | 2023-09-26 | 0.530 | 46,020,480 | +24,000 | 6.89% | 24,390,854 |
| 2023-09-26 | 2023-09-22 | 0.530 | 45,996,480 | +2,000 | 6.89% | 24,378,134 |
| 2023-09-25 | 2023-09-21 | 0.510 | 45,994,480 | +2,000 | 6.89% | 23,457,185 |
| 2023-09-22 | 2023-09-20 | 0.530 | 45,992,480 | +4,000 | 6.89% | 24,376,014 |
| 2023-09-14 | 2023-09-12 | 0.530 | 45,988,480 | +10,000 | 6.89% | 24,373,894 |
| 2023-09-13 | 2023-09-11 | 0.550 | 45,978,480 | +10,000 | 6.89% | 25,288,164 |
| 2023-09-05 | 2023-08-31 | 0.570 | 45,968,480 | +304,000 | 6.89% | 26,202,034 |
| 2023-09-04 | 2023-08-30 | 0.570 | 45,664,480 | +2,000 | 6.84% | 26,028,754 |
| 2023-08-29 | 2023-08-25 | 0.570 | 45,662,480 | +2,000 | 6.84% | 26,027,614 |
| 2023-08-10 | 2023-08-08 | 0.550 | 45,660,480 | +48,000 | 6.84% | 25,113,264 |
| 2023-08-09 | 2023-08-07 | 0.560 | 45,612,480 | +4,000 | 6.83% | 25,542,989 |
| 2023-08-04 | 2023-08-02 | 0.720 | 45,608,480 | -50,000 | 6.83% | 32,838,106 |
| 2023-08-02 | 2023-07-31 | 0.580 | 45,658,480 | -4,000 | 6.84% | 26,481,918 |
| 2023-08-01 | 2023-07-28 | 0.495 | 45,662,480 | +30,000 | 6.84% | 22,602,928 |
| 2023-07-27 | 2023-07-25 | 0.530 | 45,632,480 | +4,000 | 6.84% | 24,185,214 |
| 2023-07-24 | 2023-07-20 | 0.540 | 45,628,480 | +8,000 | 6.84% | 24,639,379 |
| 2023-07-18 | 2023-07-13 | 0.540 | 45,620,480 | +4,000 | 6.83% | 24,635,059 |
| 2023-07-03 | 2023-06-29 | 0.550 | 45,616,480 | +4,000 | 6.83% | 25,089,064 |
| 2023-06-30 | 2023-06-28 | 0.550 | 45,612,480 | +2,000 | 6.83% | 25,086,864 |
| 2023-06-28 | 2023-06-26 | 0.570 | 45,610,480 | +4,000 | 6.83% | 25,997,974 |
| 2023-06-13 | 2023-06-09 | 0.570 | 45,606,480 | +10,000 | 6.83% | 25,995,694 |
| 2023-06-08 | 2023-06-06 | 0.580 | 45,596,480 | +316,000 | 6.83% | 26,445,958 |
| 2023-06-02 | 2023-05-31 | 0.580 | 45,280,480 | -300,000 | 6.78% | 26,262,678 |
| 2023-05-31 | 2023-05-29 | 0.590 | 45,580,480 | +304,000 | 6.83% | 26,892,483 |
| 2023-05-30 | 2023-05-25 | 0.600 | 45,276,480 | +2,000 | 6.78% | 27,165,888 |
| 2023-05-29 | 2023-05-24 | 0.600 | 45,274,480 | +2,000 | 6.78% | 27,164,688 |
| 2023-05-25 | 2023-05-23 | 0.600 | 45,272,480 | +8,000 | 6.78% | 27,163,488 |
| 2023-05-18 | 2023-05-16 | 0.600 | 45,264,480 | +4,000 | 6.78% | 27,158,688 |
| 2023-05-09 | 2023-05-05 | 0.580 | 45,260,480 | +4,000 | 6.78% | 26,251,078 |
| 2023-05-05 | 2023-05-03 | 0.580 | 45,256,480 | +16,000 | 6.78% | 26,248,758 |
| 2023-05-04 | 2023-05-02 | 0.600 | 45,240,480 | +46,000 | 6.78% | 27,144,288 |
| 2023-05-02 | 2023-04-27 | 0.630 | 45,194,480 | +202,000 | 6.77% | 28,472,522 |
| 2023-04-27 | 2023-04-25 | 0.620 | 44,992,480 | +2,000 | 6.74% | 27,895,338 |
| 2023-04-20 | 2023-04-18 | 0.630 | 44,990,480 | +4,000 | 6.74% | 28,344,002 |
| 2023-04-19 | 2023-04-17 | 0.640 | 44,986,480 | +4,000 | 6.74% | 28,791,347 |
| 2023-04-18 | 2023-04-14 | 0.650 | 44,982,480 | +8,000 | 6.74% | 29,238,612 |
| 2023-04-13 | 2023-04-11 | 0.650 | 44,974,480 | +6,000 | 6.74% | 29,233,412 |
| 2023-03-29 | 2023-03-27 | 0.640 | 44,968,480 | +2,000 | 6.74% | 28,779,827 |
| 2023-03-27 | 2023-03-23 | 0.630 | 44,966,480 | +2,000 | 6.74% | 28,328,882 |
| 2023-03-23 | 2023-03-21 | 0.650 | 44,964,480 | +38,000 | 6.74% | 29,226,912 |
| 2023-03-16 | 2023-03-14 | 0.650 | 44,926,480 | +10,000 | 6.73% | 29,202,212 |
| 2023-03-15 | 2023-03-13 | 0.650 | 44,916,480 | +10,000 | 6.73% | 29,195,712 |
| 2023-03-14 | 2023-03-10 | 0.660 | 44,906,480 | +8,000 | 6.73% | 29,638,277 |
| 2023-03-06 | 2023-03-02 | 0.680 | 44,898,480 | +2,000 | 6.73% | 30,530,966 |
| 2023-03-02 | 2023-02-28 | 0.680 | 44,896,480 | +4,000 | 6.73% | 30,529,606 |
| 2023-03-01 | 2023-02-27 | 0.700 | 44,892,480 | +54,000 | 6.73% | 31,424,736 |
| 2023-02-27 | 2023-02-23 | 0.690 | 44,838,480 | +76,000 | 6.72% | 30,938,551 |
| 2023-02-23 | 2023-02-21 | 0.690 | 44,762,480 | +4,000 | 6.71% | 30,886,111 |
| 2023-02-22 | 2023-02-20 | 0.700 | 44,758,480 | +102,000 | 6.71% | 31,330,936 |
| 2023-02-20 | 2023-02-16 | 0.710 | 44,656,480 | +4,000 | 6.69% | 31,706,101 |
| 2023-02-14 | 2023-02-10 | 0.720 | 44,652,480 | +16,000 | 6.69% | 32,149,786 |
| 2023-02-13 | 2023-02-09 | 0.720 | 44,636,480 | +4,000 | 6.69% | 32,138,266 |
| 2023-02-10 | 2023-02-08 | 0.720 | 44,632,480 | +4,000 | 6.69% | 32,135,386 |
| 2023-02-07 | 2023-02-03 | 0.720 | 44,628,480 | +6,000 | 6.69% | 32,132,506 |
| 2023-02-06 | 2023-02-02 | 0.720 | 44,622,480 | +8,000 | 6.68% | 32,128,186 |
| 2023-02-03 | 2023-02-01 | 0.710 | 44,614,480 | +4,000 | 6.68% | 31,676,281 |
| 2023-02-01 | 2023-01-30 | 0.730 | 44,610,480 | -30,000 | 6.68% | 32,565,650 |
| 2023-01-31 | 2023-01-27 | 0.710 | 44,640,480 | +2,000 | 6.69% | 31,694,741 |
| 2023-01-27 | 2023-01-20 | 0.670 | 44,638,480 | -220,000 | 6.69% | 29,907,782 |
| 2023-01-26 | 2023-01-19 | 0.610 | 44,858,480 | -38,000 | 6.72% | 27,363,673 |
| 2023-01-19 | 2023-01-17 | 0.550 | 44,896,480 | +252,000 | 6.73% | 24,693,064 |
| 2023-01-16 | 2023-01-12 | 0.550 | 44,644,480 | +4,000 | 6.69% | 24,554,464 |
| 2023-01-13 | 2023-01-11 | 0.560 | 44,640,480 | -46,000 | 6.69% | 24,998,669 |
| 2023-01-12 | 2023-01-10 | 0.570 | 44,686,480 | -6,000 | 6.69% | 25,471,294 |
| 2023-01-11 | 2023-01-09 | 0.550 | 44,692,480 | +2,000 | 6.70% | 24,580,864 |
| 2023-01-06 | 2023-01-04 | 0.550 | 44,690,480 | +4,000 | 6.69% | 24,579,764 |
| 2023-01-04 | 2022-12-30 | 0.500 | 44,686,480 | +10,000 | 6.69% | 22,343,240 |
| 2022-12-28 | 2022-12-22 | 0.495 | 44,676,480 | +82,000 | 6.69% | 22,114,858 |
| 2022-12-21 | 2022-12-19 | 0.490 | 44,594,480 | +4,000 | 6.68% | 21,851,295 |
| 2022-12-20 | 2022-12-16 | 0.435 | 44,590,480 | +16,000 | 6.68% | 19,396,859 |
| 2022-12-14 | 2022-12-12 | 0.500 | 44,574,480 | +6,000 | 6.68% | 22,287,240 |
| 2022-12-12 | 2022-12-08 | 0.500 | 44,568,480 | +20,000 | 6.68% | 22,284,240 |
| 2022-12-05 | 2022-12-01 | 0.480 | 44,548,480 | +6,000 | 6.67% | 21,383,270 |
| 2022-11-28 | 2022-11-24 | 0.495 | 44,542,480 | +10,000 | 6.67% | 22,048,528 |
| 2022-11-17 | 2022-11-15 | 0.520 | 44,532,480 | +10,000 | 6.67% | 23,156,890 |
| 2022-11-14 | 2022-11-10 | 0.475 | 44,522,480 | +2,000 | 6.67% | 21,148,178 |
| 2022-11-09 | 2022-11-07 | 0.540 | 44,520,480 | +4,000 | 6.67% | 24,041,059 |
| 2022-11-08 | 2022-11-04 | 0.550 | 44,516,480 | +4,000 | 6.67% | 24,484,064 |
| 2022-10-19 | 2022-10-17 | 0.550 | 44,512,480 | -2,500,000 | 6.67% | 24,481,864 |
| 2022-10-17 | 2022-10-13 | 0.540 | 47,012,480 | +3,000,000 | 7.04% | 25,386,739 |
| 2022-10-07 | 2022-10-05 | 0.610 | 44,012,480 | +6,000 | 6.59% | 26,847,613 |
| 2022-09-28 | 2022-09-26 | 0.610 | 44,006,480 | +10,000 | 6.59% | 26,843,953 |
| 2022-09-26 | 2022-09-22 | 0.670 | 43,996,480 | -14,000 | 6.59% | 29,477,642 |
| 2022-09-21 | 2022-09-19 | 0.630 | 44,010,480 | -4,000 | 6.59% | 27,726,602 |
| 2022-09-16 | 2022-09-14 | 0.550 | 44,014,480 | +40,000 | 6.59% | 24,207,964 |
| 2022-09-15 | 2022-09-13 | 0.660 | 43,974,480 | +14,000 | 6.59% | 29,023,157 |
| 2022-09-14 | 2022-09-09 | 0.660 | 43,960,480 | +10,000 | 6.59% | 29,013,917 |
| 2022-09-07 | 2022-09-05 | 0.870 | 43,950,480 | +258,000 | 6.58% | 38,236,918 |
| 2022-09-02 | 2022-08-31 | 1.080 | 43,692,480 | -2,000 | 6.55% | 47,187,878 |
| 2022-09-01 | 2022-08-30 | 1.190 | 43,694,480 | -258,000 | 6.55% | 51,996,431 |
| 2022-08-19 | 2022-08-17 | 0.750 | 43,952,480 | -14,000 | 6.58% | 32,964,360 |
| 2022-08-15 | 2022-08-11 | 0.700 | 43,966,480 | +4,000 | 6.59% | 30,776,536 |
| 2022-08-10 | 2022-08-08 | 0.680 | 43,962,480 | +10,000 | 6.59% | 29,894,486 |
| 2022-08-09 | 2022-08-05 | 0.630 | 43,952,480 | +8,000 | 6.58% | 27,690,062 |
| 2022-08-08 | 2022-08-04 | 0.630 | 43,944,480 | +2,000 | 6.58% | 27,685,022 |
| 2022-08-05 | 2022-08-03 | 0.620 | 43,942,480 | +8,000 | 6.58% | 27,244,338 |
| 2022-08-03 | 2022-08-01 | 0.680 | 43,934,480 | -482,000 | 6.58% | 29,875,446 |
| 2022-07-22 | 2022-07-20 | 0.780 | 44,416,480 | +12,000 | 6.65% | 34,644,854 |
| 2022-06-28 | 2022-06-24 | 0.920 | 44,404,480 | +500,000 | 6.65% | 40,852,122 |
| 2022-06-24 | 2022-06-22 | 0.950 | 43,904,480 | +6,000 | 6.58% | 41,709,256 |
| 2022-06-23 | 2022-06-21 | 1.000 | 43,898,480 | -4,000 | 6.58% | 43,898,480 |
| 2022-06-22 | 2022-06-20 | 0.940 | 43,902,480 | +4,000 | 6.58% | 41,268,331 |
| 2022-06-21 | 2022-06-17 | 0.850 | 43,898,480 | +20,000 | 6.58% | 37,313,708 |
| 2022-05-31 | 2022-05-27 | 1.450 | 43,878,480 | -700,000 | 6.57% | 63,623,796 |
| 2022-04-07 | 2022-04-04 | 1.700 | 44,578,480 | +18,000 | 6.68% | 75,783,416 |
| 2022-04-06 | 2022-04-01 | 1.850 | 44,560,480 | +2,000 | 6.68% | 82,436,888 |
| 2022-04-01 | 2022-03-30 | 1.850 | 44,558,480 | +28,000 | 6.68% | 82,433,188 |
| 2022-03-31 | 2022-03-29 | 1.940 | 44,530,480 | +6,000 | 6.67% | 86,389,131 |
| 2022-03-30 | 2022-03-28 | 1.950 | 44,524,480 | +18,000 | 6.67% | 86,822,736 |
| 2022-03-24 | 2022-03-22 | 1.790 | 44,506,480 | +22,000 | 6.67% | 79,666,599 |
| 2022-03-23 | 2022-03-21 | 1.780 | 44,484,480 | +48,000 | 6.66% | 79,182,374 |
| 2022-03-18 | 2022-03-16 | 1.970 | 44,436,480 | +6,000 | 6.66% | 87,539,866 |
| 2022-03-17 | 2022-03-15 | 2.000 | 44,430,480 | +20,000 | 6.66% | 88,860,960 |
| 2022-03-16 | 2022-03-14 | 2.010 | 44,410,480 | +26,000 | 6.65% | 89,265,065 |
| 2022-03-15 | 2022-03-11 | 2.100 | 44,384,480 | +4,000 | 6.65% | 93,207,408 |
| 2022-03-14 | 2022-03-10 | 1.990 | 44,380,480 | +148,000 | 6.65% | 88,317,155 |
| 2022-03-11 | 2022-03-09 | 2.000 | 44,232,480 | +32,000 | 6.63% | 88,464,960 |
| 2022-03-10 | 2022-03-08 | 2.120 | 44,200,480 | +20,000 | 6.62% | 93,705,018 |
| 2022-03-09 | 2022-03-07 | 2.230 | 44,180,480 | +4,000 | 6.62% | 98,522,470 |
| 2022-03-08 | 2022-03-04 | 2.170 | 44,176,480 | +14,000 | 6.62% | 95,862,962 |
| 2022-03-07 | 2022-03-03 | 2.100 | 44,162,480 | +16,000 | 6.62% | 92,741,208 |
| 2022-03-04 | 2022-03-02 | 2.150 | 44,146,480 | +2,000 | 6.61% | 94,914,932 |
| 2022-03-03 | 2022-03-01 | 2.190 | 44,144,480 | -2,000 | 6.61% | 96,676,411 |
| 2022-03-01 | 2022-02-25 | 2.250 | 44,146,480 | +8,000 | 6.61% | 99,329,580 |
| 2022-02-25 | 2022-02-23 | 2.250 | 44,138,480 | +10,000 | 6.61% | 99,311,580 |
| 2022-02-24 | 2022-02-22 | 2.250 | 44,128,480 | +166,000 | 6.61% | 99,289,080 |
| 2022-02-23 | 2022-02-21 | 2.350 | 43,962,480 | +20,000 | 6.59% | 103,311,828 |
| 2022-02-18 | 2022-02-16 | 2.700 | 43,942,480 | +2,000 | 6.58% | 118,644,696 |
| 2022-02-15 | 2022-02-11 | 2.710 | 43,940,480 | -2,000 | 6.58% | 119,078,701 |
| 2022-01-05 | 2022-01-03 | 3.280 | 43,942,480 | -12,000 | 6.58% | 144,131,334 |
| 2022-01-04 | 2021-12-31 | 3.550 | 43,954,480 | +72,000 | 6.58% | 156,038,404 |
| 2021-11-24 | 2021-11-22 | 3.590 | 43,882,480 | -10,000 | 6.57% | 157,538,103 |
| 2021-11-11 | 2021-11-09 | 4.380 | 43,892,480 | -8,000 | 6.58% | 192,249,062 |
| 2021-11-09 | 2021-11-05 | 4.340 | 43,900,480 | -2,000 | 6.58% | 190,528,083 |
| 2021-11-05 | 2021-11-03 | 4.290 | 43,902,480 | -20,000 | 6.58% | 188,341,639 |
| 2021-11-04 | 2021-11-02 | 4.190 | 43,922,480 | -4,000 | 6.58% | 184,035,191 |
| 2021-11-02 | 2021-10-29 | 3.800 | 43,926,480 | -6,000 | 6.58% | 166,920,624 |
| 2021-11-01 | 2021-10-28 | 3.750 | 43,932,480 | -48,000 | 6.58% | 164,746,800 |
| 2021-10-29 | 2021-10-27 | 3.580 | 43,980,480 | -20,000 | 6.59% | 157,450,118 |
| 2021-10-26 | 2021-10-22 | 3.450 | 44,000,480 | -10,000 | 6.59% | 151,801,656 |
| 2021-10-25 | 2021-10-21 | 3.380 | 44,010,480 | -304,000 | 6.59% | 148,755,422 |
| 2021-09-10 | 2021-09-08 | 3.760 | 44,314,480 | -300,000 | 6.64% | 166,622,445 |
| 2021-09-01 | 2021-08-30 | 3.920 | 44,614,480 | -20,000 | 6.68% | 174,888,762 |
| 2021-08-10 | 2021-08-06 | 4.180 | 44,634,480 | -22,000 | 6.69% | 186,572,126 |
| 2021-08-06 | 2021-08-04 | 4.250 | 44,656,480 | -86,000 | 6.69% | 189,790,040 |
| 2021-07-22 | 2021-07-20 | 5.390 | 44,742,480 | -18,000 | 6.70% | 241,161,967 |
| 2021-07-13 | 2021-07-09 | 6.000 | 44,760,480 | -60,000 | 6.71% | 268,562,880 |
| 2021-07-09 | 2021-07-07 | 5.610 | 44,820,480 | -20,000 | 6.71% | 251,442,893 |
| 2021-07-08 | 2021-07-06 | 5.600 | 44,840,480 | -70,000 | 6.72% | 251,106,688 |
| 2021-07-07 | 2021-07-05 | 5.040 | 44,910,480 | -64,000 | 6.73% | 226,348,819 |
| 2021-07-06 | 2021-07-02 | 5.410 | 44,974,480 | +920,000 | 6.74% | 243,311,937 |
| 2021-07-05 | 2021-06-30 | 5.540 | 44,054,480 | -38,000 | 6.60% | 244,061,819 |
| 2021-07-02 | 2021-06-29 | 5.530 | 44,092,480 | -42,000 | 6.61% | 243,831,414 |
| 2021-06-29 | 2021-06-25 | 5.500 | 44,134,480 | -162,000 | 6.61% | 242,739,640 |
| 2021-06-28 | 2021-06-24 | 5.300 | 44,296,480 | -18,000 | 6.64% | 234,771,344 |
| 2021-06-24 | 2021-06-22 | 5.930 | 44,314,480 | -88,000 | 6.64% | 262,784,866 |
| 2021-06-23 | 2021-06-21 | 5.860 | 44,402,480 | -108,000 | 6.65% | 260,198,533 |
| 2021-06-22 | 2021-06-18 | 5.780 | 44,510,480 | -76,000 | 6.67% | 257,270,574 |
| 2021-06-16 | 2021-06-11 | 6.520 | 44,586,480 | -18,000 | 6.68% | 290,703,850 |
| 2021-06-15 | 2021-06-10 | 6.600 | 44,604,480 | -22,000 | 6.68% | 294,389,568 |
| 2021-06-04 | 2021-06-02 | 6.860 | 44,626,480 | -130,000 | 6.69% | 306,137,653 |
| 2021-06-03 | 2021-06-01 | 6.630 | 44,756,480 | -150,000 | 6.70% | 296,735,462 |
| 2021-06-02 | 2021-05-31 | 6.420 | 44,906,480 | -56,000 | 6.73% | 288,299,602 |
| 2021-05-31 | 2021-05-27 | 6.110 | 44,962,480 | -130,000 | 6.74% | 274,720,753 |
| 2021-05-21 | 2021-05-18 | 5.900 | 45,092,480 | -100,000 | 6.76% | 266,045,632 |
| 2021-05-18 | 2021-05-14 | 5.800 | 45,192,480 | -1,068,000 | 6.77% | 262,116,384 |
| 2021-05-17 | 2021-05-13 | 5.800 | 46,260,480 | -60,000 | 6.93% | 268,310,784 |
| 2021-05-14 | 2021-05-12 | 5.690 | 46,320,480 | -14,000 | 6.94% | 263,563,531 |
| 2021-05-12 | 2021-05-10 | 5.600 | 46,334,480 | -16,000 | 6.94% | 259,473,088 |
| 2021-05-03 | 2021-04-29 | 5.930 | 46,350,480 | +1,068,000 | 6.94% | 274,858,346 |
| 2021-04-30 | 2021-04-28 | 6.080 | 45,282,480 | -38,000 | 6.78% | 275,317,478 |
| 2021-04-28 | 2021-04-26 | 6.060 | 45,320,480 | -30,000 | 6.79% | 274,642,109 |
| 2021-04-26 | 2021-04-22 | 6.080 | 45,350,480 | -90,000 | 6.79% | 275,730,918 |
| 2021-04-23 | 2021-04-21 | 5.960 | 45,440,480 | -2,000 | 6.81% | 270,825,261 |
| 2021-04-22 | 2021-04-20 | 6.000 | 45,442,480 | -90,000 | 6.81% | 272,654,880 |
| 2021-04-21 | 2021-04-19 | 5.990 | 45,532,480 | -50,000 | 6.82% | 272,739,555 |
| 2021-04-20 | 2021-04-16 | 5.810 | 45,582,480 | -200,000 | 6.83% | 264,834,209 |
| 2021-04-19 | 2021-04-15 | 5.190 | 45,782,480 | -44,000 | 6.86% | 237,611,071 |
| 2021-04-16 | 2021-04-14 | 5.100 | 45,826,480 | -290,000 | 6.87% | 233,715,048 |
| 2021-04-15 | 2021-04-13 | 4.590 | 46,116,480 | -52,000 | 6.91% | 211,674,643 |
| 2021-04-13 | 2021-04-09 | 4.600 | 46,168,480 | -148,000 | 6.92% | 212,375,008 |
| 2021-04-12 | 2021-04-08 | 4.510 | 46,316,480 | -30,000 | 6.94% | 208,887,325 |
| 2021-04-09 | 2021-04-07 | 4.460 | 46,346,480 | -50,000 | 6.94% | 206,705,301 |
| 2021-03-31 | 2021-03-29 | 4.430 | 46,396,480 | -30,000 | 6.95% | 205,536,406 |
| 2021-03-30 | 2021-03-26 | 4.470 | 46,426,480 | -36,000 | 6.96% | 207,526,366 |
| 2021-03-29 | 2021-03-25 | 4.480 | 46,462,480 | -1,384,000 | 6.96% | 208,151,910 |
| 2021-03-26 | 2021-03-24 | 4.500 | 47,846,480 | -30,000 | 7.17% | 215,309,160 |
| 2021-03-25 | 2021-03-23 | 4.500 | 47,876,480 | -38,000 | 7.17% | 215,444,160 |
| 2021-03-24 | 2021-03-22 | 4.480 | 47,914,480 | -20,000 | 7.18% | 214,656,870 |
| 2021-03-23 | 2021-03-19 | 4.400 | 47,934,480 | -60,000 | 7.18% | 210,911,712 |
| 2021-03-22 | 2021-03-18 | 4.460 | 47,994,480 | -90,000 | 7.19% | 214,055,381 |
| 2021-03-18 | 2021-03-16 | 4.390 | 48,084,480 | -20,000 | 7.20% | 211,090,867 |
| 2021-03-15 | 2021-03-11 | 4.330 | 48,104,480 | -752,000 | 7.21% | 208,292,398 |
| 2021-03-12 | 2021-03-10 | 4.320 | 48,856,480 | -10,000 | 7.32% | 211,059,994 |
| 2021-03-11 | 2021-03-09 | 4.230 | 48,866,480 | -32,000 | 7.32% | 206,705,210 |
| 2021-03-10 | 2021-03-08 | 4.320 | 48,898,480 | -10,000 | 7.33% | 211,241,434 |
| 2021-03-09 | 2021-03-05 | 4.340 | 48,908,480 | -136,000 | 7.33% | 212,262,803 |
| 2021-03-08 | 2021-03-04 | 4.360 | 49,044,480 | -18,000 | 7.35% | 213,833,933 |
| 2021-03-05 | 2021-03-03 | 4.450 | 49,062,480 | -60,000 | 7.35% | 218,328,036 |
| 2021-03-04 | 2021-03-02 | 4.360 | 49,122,480 | -40,000 | 7.36% | 214,174,013 |
| 2021-03-03 | 2021-03-01 | 4.450 | 49,162,480 | -446,000 | 7.36% | 218,773,036 |
| 2021-03-01 | 2021-02-25 | 4.070 | 49,608,480 | -10,106,000 | 7.43% | 201,906,514 |
| 2021-02-26 | 2021-02-24 | 3.240 | 59,714,480 | -38,000 | 8.95% | 193,474,915 |
| 2021-02-24 | 2021-02-22 | 3.170 | 59,752,480 | -32,000 | 8.95% | 189,415,362 |
| 2021-02-18 | 2021-02-16 | 2.950 | 59,784,480 | +2,000 | 8.96% | 176,364,216 |
| 2021-02-16 | 2021-02-09 | 2.910 | 59,782,480 | +52,000 | 8.96% | 173,967,017 |
| 2021-02-10 | 2021-02-08 | 2.890 | 59,730,480 | +32,000 | 8.95% | 172,621,087 |
| 2021-02-09 | 2021-02-05 | 2.950 | 59,698,480 | +53,052,000 | 8.94% | 176,110,516 |
| 2021-02-05 | 2021-02-03 | 2.890 | 6,646,480 | -1,000,000 | 1.00% | 19,208,327 |
| 2021-02-03 | 2021-02-01 | 3.050 | 7,646,480 | +6,000 | 1.15% | 23,321,764 |
| 2021-02-01 | 2021-01-28 | 3.070 | 7,640,480 | +6,000 | 1.14% | 23,456,274 |
| 2021-01-27 | 2021-01-25 | 3.080 | 7,634,480 | +16,000 | 1.14% | 23,514,198 |
| 2021-01-26 | 2021-01-22 | 3.300 | 7,618,480 | +26,000 | 1.14% | 25,140,984 |
| 2021-01-25 | 2021-01-21 | 3.090 | 7,592,480 | +20,000 | 1.14% | 23,460,763 |
| 2021-01-22 | 2021-01-20 | 3.090 | 7,572,480 | +82,000 | 1.13% | 23,398,963 |
| 2021-01-20 | 2021-01-18 | 3.090 | 7,490,480 | +4,000 | 1.12% | 23,145,583 |
| 2021-01-19 | 2021-01-15 | 3.070 | 7,486,480 | +12,000 | 1.12% | 22,983,494 |
| 2021-01-18 | 2021-01-14 | 3.050 | 7,474,480 | +50,000 | 1.12% | 22,797,164 |
| 2021-01-13 | 2021-01-11 | 3.050 | 7,424,480 | +82,000 | 1.11% | 22,644,664 |
| 2021-01-04 | 2020-12-29 | 3.110 | 7,342,480 | -10,000 | 1.10% | 22,835,113 |
| 2020-12-29 | 2020-12-24 | 3.050 | 7,352,480 | +20,000 | 1.10% | 22,425,064 |
| 2020-12-28 | 2020-12-22 | 3.140 | 7,332,480 | +200,000 | 1.10% | 23,023,987 |
| 2020-12-21 | 2020-12-17 | 3.270 | 7,132,480 | +10,000 | 1.07% | 23,323,210 |
| 2020-12-16 | 2020-12-14 | 3.160 | 7,122,480 | +6,000 | 1.07% | 22,507,037 |
| 2020-12-15 | 2020-12-11 | 3.200 | 7,116,480 | +24,000 | 1.07% | 22,772,736 |
| 2020-12-14 | 2020-12-10 | 3.190 | 7,092,480 | +26,000 | 1.06% | 22,625,011 |
| 2020-12-11 | 2020-12-09 | 3.180 | 7,066,480 | +40,000 | 1.06% | 22,471,406 |
| 2020-12-10 | 2020-12-08 | 3.110 | 7,026,480 | +48,000 | 1.05% | 21,852,353 |
| 2020-12-09 | 2020-12-07 | 3.110 | 6,978,480 | +194,000 | 1.05% | 21,703,073 |
| 2020-12-08 | 2020-12-04 | 3.000 | 6,784,480 | +256,000 | 1.02% | 20,353,440 |
| 2020-12-07 | 2020-12-03 | 2.920 | 6,528,480 | +276,000 | 0.98% | 19,063,162 |
| 2020-12-04 | 2020-12-02 | 3.000 | 6,252,480 | +132,000 | 0.94% | 18,757,440 |
| 2020-12-03 | 2020-12-01 | 3.050 | 6,120,480 | -836,000 | 0.92% | 18,667,464 |
| 2020-12-02 | 2020-11-30 | 2.920 | 6,956,480 | +902,000 | 1.04% | 20,312,922 |
| 2020-12-01 | 2020-11-27 | 3.220 | 6,054,480 | +496,000 | 0.91% | 19,495,426 |
| 2020-11-30 | 2020-11-26 | 3.300 | 5,558,480 | +250,000 | 0.83% | 18,342,984 |
| 2020-11-27 | 2020-11-25 | 3.400 | 5,308,480 | +456,000 | 0.80% | 18,048,832 |
| 2020-11-26 | 2020-11-24 | 3.400 | 4,852,480 | +34,000 | 0.73% | 16,498,432 |
| 2020-11-25 | 2020-11-23 | 3.410 | 4,818,480 | +222,000 | 0.72% | 16,431,017 |
| 2020-11-24 | 2020-11-20 | 3.450 | 4,596,480 | +160,000 | 0.69% | 15,857,856 |
| 2020-11-23 | 2020-11-19 | 3.520 | 4,436,480 | +2,000 | 0.66% | 15,616,410 |
| 2020-11-20 | 2020-11-18 | 3.520 | 4,434,480 | +88,000 | 0.66% | 15,609,370 |
| 2020-11-19 | 2020-11-17 | 3.560 | 4,346,480 | +96,000 | 0.65% | 15,473,469 |
| 2020-11-18 | 2020-11-16 | 3.500 | 4,250,480 | -822,000 | 0.64% | 14,876,680 |
| 2020-11-17 | 2020-11-13 | 3.490 | 5,072,480 | +244,000 | 0.76% | 17,702,955 |
| 2020-11-16 | 2020-11-12 | 3.700 | 4,828,480 | +80,000 | 0.72% | 17,865,376 |
| 2020-11-13 | 2020-11-11 | 3.700 | 4,748,480 | +40,000 | 0.71% | 17,569,376 |
| 2020-11-12 | 2020-11-10 | 3.700 | 4,708,480 | +114,000 | 0.71% | 17,421,376 |
| 2020-11-11 | 2020-11-09 | 3.700 | 4,594,480 | +64,000 | 0.69% | 16,999,576 |
| 2020-11-09 | 2020-11-05 | 3.780 | 4,530,480 | +6,000 | 0.68% | 17,125,214 |
| 2020-11-06 | 2020-11-04 | 3.830 | 4,524,480 | +6,000 | 0.68% | 17,328,758 |
| 2020-11-05 | 2020-11-03 | 3.750 | 4,518,480 | +8,000 | 0.68% | 16,944,300 |
| 2020-11-04 | 2020-11-02 | 3.800 | 4,510,480 | +24,000 | 0.68% | 17,139,824 |
| 2020-11-03 | 2020-10-30 | 3.890 | 4,486,480 | +108,000 | 0.67% | 17,452,407 |
| 2020-10-30 | 2020-10-28 | 3.850 | 4,378,480 | +4,000 | 0.66% | 16,857,148 |
| 2020-10-29 | 2020-10-27 | 3.800 | 4,374,480 | +2,000 | 0.66% | 16,623,024 |
| 2020-10-28 | 2020-10-23 | 3.820 | 4,372,480 | +10,000 | 0.66% | 16,702,874 |
| 2020-10-27 | 2020-10-22 | 3.810 | 4,362,480 | +6,000 | 0.65% | 16,621,049 |
| 2020-10-22 | 2020-10-20 | 3.940 | 4,356,480 | +26,000 | 0.65% | 17,164,531 |
| 2020-10-21 | 2020-10-19 | 3.780 | 4,330,480 | +2,000 | 0.65% | 16,369,214 |
| 2020-10-20 | 2020-10-16 | 3.900 | 4,328,480 | +22,000 | 0.65% | 16,881,072 |
| 2020-10-16 | 2020-10-14 | 3.870 | 4,306,480 | +10,000 | 0.65% | 16,666,078 |
| 2020-10-15 | 2020-10-12 | 3.950 | 4,296,480 | +90,000 | 0.64% | 16,971,096 |
| 2020-10-14 | 2020-10-09 | 3.940 | 4,206,480 | +28,000 | 0.63% | 16,573,531 |
| 2020-10-05 | 2020-09-29 | 3.980 | 4,178,480 | -20,000 | 0.63% | 16,630,350 |
| 2020-09-30 | 2020-09-28 | 3.970 | 4,198,480 | -10,000 | 0.63% | 16,667,966 |
| 2020-09-29 | 2020-09-25 | 3.950 | 4,208,480 | +24,000 | 0.63% | 16,623,496 |
| 2020-09-25 | 2020-09-23 | 4.010 | 4,184,480 | +42,000 | 0.63% | 16,779,765 |
| 2020-09-22 | 2020-09-18 | 4.120 | 4,142,480 | -70,000 | 0.62% | 17,067,018 |
| 2020-09-17 | 2020-09-15 | 4.110 | 4,212,480 | +4,000 | 0.63% | 17,313,293 |
| 2020-09-16 | 2020-09-14 | 4.200 | 4,208,480 | +10,000 | 0.63% | 17,675,616 |
| 2020-09-15 | 2020-09-11 | 4.200 | 4,198,480 | +24,000 | 0.63% | 17,633,616 |
| 2020-09-14 | 2020-09-10 | 4.200 | 4,174,480 | -14,000 | 0.63% | 17,532,816 |
| 2020-09-11 | 2020-09-09 | 4.200 | 4,188,480 | -6,000 | 0.63% | 17,591,616 |
| 2020-09-04 | 2020-09-02 | 4.190 | 4,194,480 | -10,000 | 0.63% | 17,574,871 |
| 2020-09-03 | 2020-09-01 | 4.180 | 4,204,480 | -58,000 | 0.63% | 17,574,726 |
| 2020-09-02 | 2020-08-31 | 4.200 | 4,262,480 | -34,000 | 0.64% | 17,902,416 |
| 2020-09-01 | 2020-08-28 | 4.180 | 4,296,480 | -6,000 | 0.64% | 17,959,286 |
| 2020-08-31 | 2020-08-27 | 4.160 | 4,302,480 | +12,000 | 0.64% | 17,898,317 |
| 2020-08-21 | 2020-08-19 | 4.280 | 4,290,480 | -10,000 | 0.64% | 18,363,254 |
| 2020-08-20 | 2020-08-18 | 4.220 | 4,300,480 | -68,000 | 0.64% | 18,148,026 |
| 2020-08-13 | 2020-08-11 | 4.280 | 4,368,480 | +2,000 | 0.65% | 18,697,094 |
| 2020-08-12 | 2020-08-10 | 4.290 | 4,366,480 | +4,000 | 0.65% | 18,732,199 |
| 2020-08-06 | 2020-08-04 | 4.390 | 4,362,480 | -22,000 | 0.65% | 19,151,287 |
| 2020-08-04 | 2020-07-31 | 4.380 | 4,384,480 | -38,000 | 0.66% | 19,204,022 |
| 2020-07-27 | 2020-07-23 | 4.250 | 4,422,480 | +14,000 | 0.66% | 18,795,540 |
| 2020-07-23 | 2020-07-21 | 4.390 | 4,408,480 | +14,000 | 0.66% | 19,353,227 |
| 2020-07-22 | 2020-07-20 | 4.440 | 4,394,480 | +10,000 | 0.66% | 19,511,491 |
| 2020-07-21 | 2020-07-17 | 4.470 | 4,384,480 | +14,000 | 0.66% | 19,598,626 |
| 2020-07-10 | 2020-07-08 | 4.620 | 4,370,480 | -60,000 | 0.65% | 20,191,618 |
| 2020-06-15 | 2020-06-11 | 4.870 | 4,430,480 | -28,000 | 0.66% | 21,576,438 |
| 2020-06-12 | 2020-06-10 | 4.830 | 4,458,480 | -66,000 | 0.67% | 21,534,458 |
| 2020-06-11 | 2020-06-09 | 4.870 | 4,524,480 | -80,000 | 0.68% | 22,034,218 |
| 2020-06-10 | 2020-06-08 | 4.840 | 4,604,480 | -72,000 | 0.69% | 22,285,683 |
| 2020-06-09 | 2020-06-05 | 4.860 | 4,676,480 | -80,000 | 0.70% | 22,727,693 |
| 2020-06-08 | 2020-06-04 | 4.830 | 4,756,480 | -10,000 | 0.71% | 22,973,798 |
| 2020-06-04 | 2020-06-02 | 4.850 | 4,766,480 | -6,000 | 0.71% | 23,117,428 |
| 2020-06-02 | 2020-05-29 | 4.850 | 4,772,480 | -30,000 | 0.71% | 23,146,528 |
| 2020-06-01 | 2020-05-28 | 4.960 | 4,802,480 | -4,000 | 0.72% | 23,820,301 |
| 2020-05-28 | 2020-05-26 | 5.000 | 4,806,480 | -10,000 | 0.72% | 24,032,400 |
| 2020-05-27 | 2020-05-25 | 5.000 | 4,816,480 | -20,000 | 0.72% | 24,082,400 |
| 2020-05-26 | 2020-05-22 | 5.010 | 4,836,480 | -4,000 | 0.72% | 24,230,765 |
| 2020-05-19 | 2020-05-15 | 5.120 | 4,840,480 | -10,000 | 0.73% | 24,783,258 |
| 2020-05-18 | 2020-05-14 | 5.130 | 4,850,480 | -12,000 | 0.73% | 24,882,962 |
| 2020-05-13 | 2020-05-11 | 5.140 | 4,862,480 | +14,000 | 0.73% | 24,993,147 |
| 2020-05-07 | 2020-05-05 | 5.090 | 4,848,480 | +4,000 | 0.73% | 24,678,763 |
| 2020-05-06 | 2020-05-04 | 5.120 | 4,844,480 | +8,000 | 0.73% | 24,803,738 |
| 2020-05-05 | 2020-04-29 | 5.060 | 4,836,480 | +18,000 | 0.72% | 24,472,589 |
| 2020-04-28 | 2020-04-24 | 5.240 | 4,818,480 | -2,000 | 0.72% | 25,248,835 |
| 2020-04-22 | 2020-04-20 | 5.250 | 4,820,480 | -20,000 | 0.72% | 25,307,520 |
| 2020-04-17 | 2020-04-15 | 5.280 | 4,840,480 | -26,000 | 0.73% | 25,557,734 |
| 2020-04-15 | 2020-04-09 | 5.370 | 4,866,480 | -8,000 | 0.73% | 26,132,998 |
| 2020-04-06 | 2020-04-02 | 5.390 | 4,874,480 | -2,000 | 0.73% | 26,273,447 |
| 2020-04-03 | 2020-04-01 | 5.250 | 4,876,480 | -20,000 | 0.73% | 25,601,520 |
| 2020-04-02 | 2020-03-31 | 5.300 | 4,896,480 | -10,000 | 0.73% | 25,951,344 |
| 2020-03-31 | 2020-03-27 | 5.300 | 4,906,480 | +18,000 | 0.74% | 26,004,344 |
| 2020-03-30 | 2020-03-26 | 5.410 | 4,888,480 | -10,000 | 0.73% | 26,446,677 |
| 2020-03-25 | 2020-03-23 | 5.400 | 4,898,480 | -100,000 | 0.73% | 26,451,792 |
| 2020-03-23 | 2020-03-19 | 5.450 | 4,998,480 | +8,000 | 0.75% | 27,241,716 |
| 2020-03-20 | 2020-03-18 | 5.440 | 4,990,480 | +34,000 | 0.75% | 27,148,211 |
| 2020-03-19 | 2020-03-17 | 5.430 | 4,956,480 | +22,000 | 0.74% | 26,913,686 |
| 2020-03-18 | 2020-03-16 | 5.490 | 4,934,480 | -8,000 | 0.74% | 27,090,295 |
| 2020-03-17 | 2020-03-13 | 5.480 | 4,942,480 | +14,000 | 0.74% | 27,084,790 |
| 2020-03-16 | 2020-03-12 | 5.460 | 4,928,480 | +94,000 | 0.74% | 26,909,501 |
| 2020-03-12 | 2020-03-10 | 5.450 | 4,834,480 | +12,000 | 0.72% | 26,347,916 |
| 2020-03-11 | 2020-03-09 | 5.460 | 4,822,480 | +20,000 | 0.72% | 26,330,741 |
| 2020-03-06 | 2020-03-04 | 5.550 | 4,802,480 | +10,000 | 0.72% | 26,653,764 |
| 2020-03-04 | 2020-03-02 | 5.740 | 4,792,480 | -28,000 | 0.72% | 27,508,835 |
| 2020-02-28 | 2020-02-26 | 5.770 | 4,820,480 | -50,000 | 0.72% | 27,814,170 |
| 2020-02-25 | 2020-02-21 | 5.750 | 4,870,480 | -28,000 | 0.73% | 28,005,260 |
| 2020-02-13 | 2020-02-11 | 5.820 | 4,898,480 | +4,000 | 0.73% | 28,509,154 |
| 2020-02-12 | 2020-02-10 | 5.790 | 4,894,480 | +36,000 | 0.73% | 28,339,039 |
| 2020-02-11 | 2020-02-07 | 5.830 | 4,858,480 | +6,000 | 0.73% | 28,324,938 |
| 2020-02-10 | 2020-02-06 | 5.910 | 4,852,480 | +4,000 | 0.73% | 28,678,157 |
| 2020-02-07 | 2020-02-05 | 5.960 | 4,848,480 | -10,000 | 0.73% | 28,896,941 |
| 2020-02-04 | 2020-01-31 | 5.980 | 4,858,480 | -10,000 | 0.73% | 29,053,710 |
| 2020-01-30 | 2020-01-24 | 6.000 | 4,868,480 | +14,000 | 0.73% | 29,210,880 |
| 2020-01-23 | 2020-01-21 | 6.090 | 4,854,480 | +6,000 | 0.73% | 29,563,783 |
| 2020-01-21 | 2020-01-17 | 6.170 | 4,848,480 | -16,000 | 0.73% | 29,915,122 |
| 2020-01-17 | 2020-01-15 | 6.170 | 4,864,480 | +10,000 | 0.73% | 30,013,842 |
| 2020-01-16 | 2020-01-14 | 6.040 | 4,854,480 | +18,000 | 0.73% | 29,321,059 |
| 2020-01-14 | 2020-01-10 | 6.200 | 4,836,480 | +80,000 | 0.72% | 29,986,176 |
| 2020-01-13 | 2020-01-09 | 6.190 | 4,756,480 | +10,000 | 0.71% | 29,442,611 |
| 2020-01-10 | 2020-01-08 | 6.120 | 4,746,480 | +30,000 | 0.71% | 29,048,458 |
| 2020-01-08 | 2020-01-06 | 6.250 | 4,716,480 | +62,000 | 0.71% | 29,478,000 |
| 2020-01-07 | 2020-01-03 | 6.340 | 4,654,480 | +84,000 | 0.70% | 29,509,403 |
| 2020-01-06 | 2020-01-02 | 6.490 | 4,570,480 | +20,000 | 0.68% | 29,662,415 |
| 2020-01-03 | 2019-12-31 | 6.650 | 4,550,480 | -40,000 | 0.68% | 30,260,692 |
| 2020-01-02 | 2019-12-27 | 6.540 | 4,590,480 | +370,000 | 0.69% | 30,021,739 |
| 2019-12-30 | 2019-12-24 | 6.440 | 4,220,480 | +384,000 | 0.63% | 27,179,891 |
| 2019-12-27 | 2019-12-20 | 6.210 | 3,836,480 | +94,000 | 0.57% | 23,824,541 |
| 2019-12-23 | 2019-12-19 | 6.160 | 3,742,480 | -242,000 | 0.56% | 23,053,677 |
| 2019-12-20 | 2019-12-18 | 6.150 | 3,984,480 | +398,000 | 0.60% | 24,504,552 |
| 2019-12-19 | 2019-12-17 | 5.850 | 3,586,480 | +30,000 | 0.54% | 20,980,908 |
| 2019-12-18 | 2019-12-16 | 5.720 | 3,556,480 | -5,086,000 | 0.53% | 20,343,066 |
| 2019-12-16 | 2019-12-12 | 5.670 | 8,642,480 | +2,000 | 1.29% | 49,002,862 |
| 2019-12-13 | 2019-12-11 | 5.690 | 8,640,480 | +18,000 | 1.29% | 49,164,331 |
| 2019-12-12 | 2019-12-10 | 5.730 | 8,622,480 | +4,000 | 1.29% | 49,406,810 |
| 2019-12-04 | 2019-12-02 | 5.970 | 8,618,480 | +8,000 | 1.29% | 51,452,326 |
| 2019-12-02 | 2019-11-28 | 6.000 | 8,610,480 | +148,000 | 1.29% | 51,662,880 |
| 2019-11-29 | 2019-11-27 | 6.290 | 8,462,480 | -60,000 | 1.27% | 53,228,999 |
| 2019-11-28 | 2019-11-26 | 6.680 | 8,522,480 | -292,000 | 1.28% | 56,930,166 |
| 2019-11-27 | 2019-11-25 | 6.160 | 8,814,480 | -46,000 | 1.32% | 54,297,197 |
| 2019-11-26 | 2019-11-22 | 5.900 | 8,860,480 | -92,000 | 1.33% | 52,276,832 |
| 2019-11-25 | 2019-11-21 | 5.790 | 8,952,480 | -82,000 | 1.34% | 51,834,859 |
| 2019-11-22 | 2019-11-20 | 5.720 | 9,034,480 | -18,000 | 1.35% | 51,677,226 |
| 2019-11-20 | 2019-11-18 | 5.590 | 9,052,480 | -76,000 | 1.36% | 50,603,363 |
| 2019-11-19 | 2019-11-15 | 5.600 | 9,128,480 | -16,000 | 1.37% | 51,119,488 |
| 2019-11-18 | 2019-11-14 | 5.580 | 9,144,480 | -38,000 | 1.37% | 51,026,198 |
| 2019-11-15 | 2019-11-13 | 5.500 | 9,182,480 | -66,000 | 1.38% | 50,503,640 |
| 2019-11-14 | 2019-11-12 | 5.400 | 9,248,480 | -50,000 | 1.39% | 49,941,792 |
| 2019-11-13 | 2019-11-11 | 5.320 | 9,298,480 | -50,000 | 1.39% | 49,467,914 |
| 2019-11-12 | 2019-11-08 | 5.330 | 9,348,480 | -250,000 | 1.40% | 49,827,398 |
| 2019-10-24 | 2019-10-22 | 5.150 | 9,598,480 | -30,000 | 1.44% | 49,432,172 |
| 2019-10-11 | 2019-10-09 | 5.240 | 9,628,480 | +492,000 | 1.44% | 50,453,235 |
| 2019-10-08 | 2019-10-03 | 5.260 | 9,136,480 | -8,000 | 1.37% | 48,057,885 |
| 2019-10-03 | 2019-09-30 | 5.210 | 9,144,480 | -8,000 | 1.37% | 47,642,741 |
| 2019-10-02 | 2019-09-27 | 5.210 | 9,152,480 | -30,000 | 1.37% | 47,684,421 |
| 2019-09-27 | 2019-09-25 | 5.160 | 9,182,480 | -40,000 | 1.38% | 47,381,597 |
| 2019-09-25 | 2019-09-23 | 5.300 | 9,222,480 | -60,000 | 1.38% | 48,879,144 |
| 2019-09-13 | 2019-09-11 | 5.370 | 9,282,480 | -64,000 | 1.39% | 49,846,918 |
| 2019-09-12 | 2019-09-10 | 5.380 | 9,346,480 | +2,000 | 1.40% | 50,284,062 |
| 2019-09-10 | 2019-09-06 | 5.330 | 9,344,480 | -86,000 | 1.40% | 49,806,078 |
| 2019-09-09 | 2019-09-05 | 5.410 | 9,430,480 | +8,000 | 1.41% | 51,018,897 |
| 2019-09-06 | 2019-09-04 | 5.440 | 9,422,480 | -54,000 | 1.41% | 51,258,291 |
| 2019-09-05 | 2019-09-03 | 5.540 | 9,476,480 | +66,000 | 1.42% | 52,499,699 |
| 2019-09-04 | 2019-09-02 | 5.410 | 9,410,480 | +76,000 | 1.41% | 50,910,697 |
| 2019-09-03 | 2019-08-30 | 5.500 | 9,334,480 | +46,000 | 1.40% | 51,339,640 |
| 2019-09-02 | 2019-08-29 | 5.570 | 9,288,480 | +52,000 | 1.39% | 51,736,834 |
| 2019-08-30 | 2019-08-28 | 5.620 | 9,236,480 | -486,000 | 1.38% | 51,909,018 |
| 2019-08-29 | 2019-08-27 | 5.510 | 9,722,480 | +1,990,000 | 1.46% | 53,570,865 |
| 2019-08-28 | 2019-08-26 | 5.500 | 7,732,480 | -6,000 | 1.16% | 42,528,640 |
| 2019-08-27 | 2019-08-23 | 5.720 | 7,738,480 | -196,000 | 1.39% | 44,264,106 |
| 2019-08-16 | 2019-08-14 | 5.460 | 7,934,480 | +6,000 | 1.43% | 43,322,261 |
| 2019-08-15 | 2019-08-13 | 5.560 | 7,928,480 | +4,000 | 1.43% | 44,082,349 |
| 2019-08-13 | 2019-08-09 | 5.650 | 7,924,480 | -136,000 | 1.42% | 44,773,312 |
| 2019-08-08 | 2019-08-06 | 5.410 | 8,060,480 | +72,000 | 1.45% | 43,607,197 |
| 2019-08-07 | 2019-08-05 | 5.300 | 7,988,480 | +44,000 | 1.44% | 42,338,944 |
| 2019-08-06 | 2019-08-02 | 5.800 | 7,944,480 | +46,000 | 1.43% | 46,077,984 |
| 2019-08-02 | 2019-07-31 | 5.650 | 7,898,480 | -118,000 | 1.42% | 44,626,412 |
| 2019-07-31 | 2019-07-29 | 5.620 | 8,016,480 | +94,000 | 1.44% | 45,052,618 |
| 2019-07-30 | 2019-07-26 | 5.630 | 7,922,480 | -20,000,000 | 1.43% | 44,603,562 |
| 2019-07-24 | 2019-07-22 | 5.780 | 27,922,480 | -110,000 | 5.02% | 161,391,934 |
| 2019-07-23 | 2019-07-19 | 5.660 | 28,032,480 | +124,000 | 5.04% | 158,663,837 |
| 2019-07-22 | 2019-07-18 | 5.800 | 27,908,480 | +16,000 | 5.02% | 161,869,184 |
| 2019-07-19 | 2019-07-17 | 5.800 | 27,892,480 | +50,000 | 5.02% | 161,776,384 |
| 2019-07-18 | 2019-07-16 | 6.490 | 27,842,480 | +64,000 | 5.01% | 180,697,695 |
| 2019-07-17 | 2019-07-15 | 6.560 | 27,778,480 | -22,000 | 5.00% | 182,226,829 |
| 2019-07-16 | 2019-07-12 | 6.550 | 27,800,480 | -60,000 | 5.00% | 182,093,144 |
| 2019-07-15 | 2019-07-11 | 6.240 | 27,860,480 | -24,000 | 5.01% | 173,849,395 |
| 2019-07-12 | 2019-07-10 | 6.150 | 27,884,480 | -4,944,000 | 5.02% | 171,489,552 |
| 2019-07-11 | 2019-07-09 | 6.190 | 32,828,480 | -362,000 | 5.91% | 203,208,291 |
| 2019-07-10 | 2019-07-08 | 6.050 | 33,190,480 | -92,000 | 5.97% | 200,802,404 |
| 2019-07-09 | 2019-07-05 | 5.880 | 33,282,480 | +4,394,000 | 5.99% | 195,700,982 |
| 2019-07-08 | 2019-07-04 | 5.710 | 28,888,480 | -102,000 | 5.20% | 164,953,221 |
| 2019-07-05 | 2019-07-03 | 5.480 | 28,990,480 | +24,924,000 | 5.21% | 158,867,830 |
| 2019-07-04 | 2019-07-02 | 5.200 | 4,066,480 | -210,000 | 0.73% | 21,145,696 |
| 2019-07-03 | 2019-06-28 | 3.900 | 4,276,480 | -46,000 | 0.77% | 16,678,272 |
| 2019-06-24 | 2019-06-20 | 3.920 | 4,322,480 | -42,000 | 0.78% | 16,944,122 |
| 2019-06-19 | 2019-06-17 | 3.840 | 4,364,480 | -30,000 | 0.79% | 16,759,603 |
| 2019-06-18 | 2019-06-14 | 3.870 | 4,394,480 | -54,000 | 0.79% | 17,006,638 |
| 2019-06-11 | 2019-06-06 | 3.800 | 4,448,480 | +2,000 | 0.80% | 16,904,224 |
| 2019-06-10 | 2019-06-05 | 3.780 | 4,446,480 | +4,000 | 0.80% | 16,807,694 |
| 2019-06-05 | 2019-06-03 | 3.850 | 4,442,480 | -36,000 | 0.80% | 17,103,548 |
| 2019-06-03 | 2019-05-30 | 3.850 | 4,478,480 | -500,000 | 0.81% | 17,242,148 |
| 2019-05-22 | 2019-05-20 | 3.860 | 4,978,480 | -10,000 | 0.90% | 19,216,933 |
| 2019-05-21 | 2019-05-17 | 3.900 | 4,988,480 | -20,000 | 0.90% | 19,455,072 |
| 2019-05-20 | 2019-05-16 | 3.940 | 5,008,480 | -26,000 | 0.90% | 19,733,411 |
| 2019-05-17 | 2019-05-15 | 3.910 | 5,034,480 | -30,000 | 0.91% | 19,684,817 |
| 2019-05-14 | 2019-05-09 | 3.840 | 5,064,480 | +30,000 | 0.91% | 19,447,603 |
| 2019-05-09 | 2019-05-07 | 3.880 | 5,034,480 | -200,000 | 0.91% | 19,533,782 |
| 2019-05-08 | 2019-05-06 | 3.870 | 5,234,480 | -20,000 | 0.94% | 20,257,438 |
| 2019-04-29 | 2019-04-25 | 3.860 | 5,254,480 | -8,000 | 0.95% | 20,282,293 |
| 2019-04-26 | 2019-04-24 | 3.900 | 5,262,480 | -58,000 | 0.95% | 20,523,672 |
| 2019-04-24 | 2019-04-18 | 3.820 | 5,320,480 | -160,000 | 0.96% | 20,324,234 |
| 2019-04-23 | 2019-04-17 | 3.750 | 5,480,480 | -20,000 | 0.99% | 20,551,800 |
| 2019-04-16 | 2019-04-12 | 3.690 | 5,500,480 | +30,000 | 0.99% | 20,296,771 |
| 2019-04-08 | 2019-04-03 | 3.620 | 5,470,480 | +42,000 | 0.98% | 19,803,138 |
| 2019-04-01 | 2019-03-28 | 3.630 | 5,428,480 | +286,000 | 0.98% | 19,705,382 |
| 2019-03-26 | 2019-03-22 | 3.670 | 5,142,480 | +8,000 | 0.93% | 18,872,902 |
| 2019-03-25 | 2019-03-21 | 3.680 | 5,134,480 | +10,000 | 0.92% | 18,894,886 |
| 2019-03-20 | 2019-03-18 | 3.730 | 5,124,480 | +14,000 | 0.92% | 19,114,310 |
| 2019-03-19 | 2019-03-15 | 3.720 | 5,110,480 | +4,000 | 0.92% | 19,010,986 |
| 2019-03-18 | 2019-03-14 | 3.750 | 5,106,480 | +10,000 | 0.92% | 19,149,300 |
| 2019-03-14 | 2019-03-12 | 3.800 | 5,096,480 | +4,000 | 0.92% | 19,366,624 |
| 2019-03-13 | 2019-03-11 | 3.750 | 5,092,480 | +2,000 | 0.92% | 19,096,800 |
| 2019-03-08 | 2019-03-06 | 3.780 | 5,090,480 | +2,000 | 0.92% | 19,242,014 |
| 2019-03-04 | 2019-02-28 | 3.800 | 5,088,480 | -2,000 | 0.92% | 19,336,224 |
| 2019-02-28 | 2019-02-26 | 3.830 | 5,090,480 | +2,000 | 0.92% | 19,496,538 |
| 2019-02-27 | 2019-02-25 | 3.900 | 5,088,480 | -212,000 | 0.92% | 19,845,072 |
| 2019-02-26 | 2019-02-22 | 3.810 | 5,300,480 | -162,000 | 0.95% | 20,194,829 |
| 2019-02-25 | 2019-02-21 | 3.770 | 5,462,480 | +16,000 | 0.98% | 20,593,550 |
| 2019-02-22 | 2019-02-20 | 3.800 | 5,446,480 | +12,000 | 0.98% | 20,696,624 |
| 2019-02-18 | 2019-02-14 | 3.880 | 5,434,480 | -6,000 | 0.98% | 21,085,782 |
| 2019-02-13 | 2019-02-11 | 3.970 | 5,440,480 | -2,000 | 0.98% | 21,598,706 |
| 2019-02-01 | 2019-01-30 | 3.800 | 5,442,480 | -150,000 | 0.98% | 20,681,424 |
| 2019-01-31 | 2019-01-29 | 3.820 | 5,592,480 | -154,000 | 1.01% | 21,363,274 |
| 2019-01-29 | 2019-01-25 | 3.790 | 5,746,480 | +16,000 | 1.03% | 21,779,159 |
| 2019-01-28 | 2019-01-24 | 3.800 | 5,730,480 | -340,000 | 1.03% | 21,775,824 |
| 2019-01-25 | 2019-01-23 | 3.800 | 6,070,480 | -100,000 | 1.09% | 23,067,824 |
| 2019-01-24 | 2019-01-22 | 3.780 | 6,170,480 | +4,000 | 1.11% | 23,324,414 |
| 2019-01-23 | 2019-01-21 | 3.830 | 6,166,480 | -6,000 | 1.11% | 23,617,618 |
| 2019-01-22 | 2019-01-18 | 3.840 | 6,172,480 | -6,000 | 1.11% | 23,702,323 |
| 2019-01-21 | 2019-01-17 | 3.820 | 6,178,480 | -2,000 | 1.11% | 23,601,794 |
| 2019-01-17 | 2019-01-15 | 3.840 | 6,180,480 | +2,000 | 1.11% | 23,733,043 |
| 2019-01-09 | 2019-01-07 | 3.920 | 6,178,480 | -4,000 | 1.11% | 24,219,642 |
| 2019-01-08 | 2019-01-04 | 3.900 | 6,182,480 | -8,000 | 1.11% | 24,111,672 |
| 2019-01-04 | 2019-01-02 | 3.890 | 6,190,480 | +106,000 | 1.11% | 24,080,967 |
| 2019-01-03 | 2018-12-31 | 3.910 | 6,084,480 | +24,000 | 1.09% | 23,790,317 |
| 2019-01-02 | 2018-12-27 | 3.880 | 6,060,480 | +100,000 | 1.09% | 23,514,662 |
| 2018-12-28 | 2018-12-24 | 3.960 | 5,960,480 | +26,000 | 1.07% | 23,603,501 |
| 2018-12-27 | 2018-12-20 | 3.950 | 5,934,480 | +104,000 | 1.07% | 23,441,196 |
| 2018-12-21 | 2018-12-19 | 3.940 | 5,830,480 | +6,000 | 1.05% | 22,972,091 |
| 2018-12-13 | 2018-12-11 | 3.990 | 5,824,480 | +12,000 | 1.05% | 23,239,675 |
| 2018-12-12 | 2018-12-10 | 3.970 | 5,812,480 | +4,000 | 1.05% | 23,075,546 |
| 2018-12-11 | 2018-12-07 | 3.980 | 5,808,480 | +10,000 | 1.04% | 23,117,750 |
| 2018-12-10 | 2018-12-06 | 3.990 | 5,798,480 | +4,000 | 1.04% | 23,135,935 |
| 2018-12-07 | 2018-12-05 | 4.030 | 5,794,480 | +26,000 | 1.04% | 23,351,754 |
| 2018-12-06 | 2018-12-04 | 3.970 | 5,768,480 | -766,000 | 1.04% | 22,900,866 |
| 2018-12-03 | 2018-11-29 | 3.970 | 6,534,480 | +4,000 | 1.18% | 25,941,886 |
| 2018-11-30 | 2018-11-28 | 3.940 | 6,530,480 | +4,000 | 1.17% | 25,730,091 |
| 2018-11-29 | 2018-11-27 | 3.950 | 6,526,480 | +70,000 | 1.17% | 25,779,596 |
| 2018-11-28 | 2018-11-26 | 3.960 | 6,456,480 | -400,000 | 1.16% | 25,567,661 |
| 2018-11-27 | 2018-11-23 | 3.990 | 6,856,480 | +552,000 | 1.23% | 27,357,355 |
| 2018-11-26 | 2018-11-22 | 3.970 | 6,304,480 | +6,000 | 1.13% | 25,028,786 |
| 2018-11-23 | 2018-11-21 | 3.880 | 6,298,480 | +98,000 | 1.13% | 24,438,102 |
| 2018-11-22 | 2018-11-20 | 4.020 | 6,200,480 | +250,000 | 1.12% | 24,925,930 |
| 2018-11-20 | 2018-11-16 | 3.970 | 5,950,480 | +506,000 | 1.07% | 23,623,406 |
| 2018-11-19 | 2018-11-15 | 3.950 | 5,444,480 | +20,000 | 0.98% | 21,505,696 |
| 2018-11-16 | 2018-11-14 | 3.980 | 5,424,480 | +10,000 | 0.98% | 21,589,430 |
| 2018-11-15 | 2018-11-13 | 3.960 | 5,414,480 | -6,000 | 0.97% | 21,441,341 |
| 2018-11-14 | 2018-11-12 | 3.980 | 5,420,480 | -44,000 | 0.98% | 21,573,510 |
| 2018-11-12 | 2018-11-08 | 3.980 | 5,464,480 | +2,000 | 0.98% | 21,748,630 |
| 2018-11-09 | 2018-11-07 | 3.960 | 5,462,480 | -18,000 | 0.98% | 21,631,421 |
| 2018-11-07 | 2018-11-05 | 3.970 | 5,480,480 | +4,000 | 0.99% | 21,757,506 |
| 2018-11-06 | 2018-11-02 | 3.960 | 5,476,480 | +6,000 | 0.99% | 21,686,861 |
| 2018-11-02 | 2018-10-31 | 3.950 | 5,470,480 | +2,000 | 0.98% | 21,608,396 |
| 2018-11-01 | 2018-10-30 | 3.950 | 5,468,480 | +2,000 | 0.98% | 21,600,496 |
| 2018-10-31 | 2018-10-29 | 3.950 | 5,466,480 | +14,000 | 0.98% | 21,592,596 |
| 2018-10-29 | 2018-10-25 | 3.970 | 5,452,480 | +22,000 | 0.98% | 21,646,346 |
| 2018-10-26 | 2018-10-24 | 3.940 | 5,430,480 | +26,000 | 0.98% | 21,396,091 |
| 2018-10-25 | 2018-10-23 | 3.940 | 5,404,480 | +24,000 | 0.97% | 21,293,651 |
| 2018-10-24 | 2018-10-22 | 3.990 | 5,380,480 | -72,000 | 0.97% | 21,468,115 |
| 2018-10-23 | 2018-10-19 | 3.980 | 5,452,480 | +6,000 | 0.98% | 21,700,870 |
| 2018-10-22 | 2018-10-18 | 3.960 | 5,446,480 | +8,000 | 0.98% | 21,568,061 |
| 2018-10-19 | 2018-10-16 | 4.000 | 5,438,480 | +4,000 | 0.98% | 21,753,920 |
| 2018-10-18 | 2018-10-15 | 4.010 | 5,434,480 | +24,000 | 0.98% | 21,792,265 |
| 2018-10-16 | 2018-10-12 | 4.050 | 5,410,480 | +34,000 | 0.97% | 21,912,444 |
| 2018-10-15 | 2018-10-11 | 4.060 | 5,376,480 | +54,000 | 0.97% | 21,828,509 |
| 2018-10-12 | 2018-10-10 | 4.080 | 5,322,480 | +46,000 | 0.96% | 21,715,718 |
| 2018-10-10 | 2018-10-08 | 3.930 | 5,276,480 | +26,000 | 0.95% | 20,736,566 |
| 2018-10-09 | 2018-10-05 | 3.910 | 5,250,480 | +22,000 | 0.94% | 20,529,377 |
| 2018-10-03 | 2018-09-28 | 4.010 | 5,228,480 | -152,000 | 0.94% | 20,966,205 |
| 2018-10-02 | 2018-09-27 | 3.990 | 5,380,480 | +10,000 | 0.97% | 21,468,115 |
| 2018-09-28 | 2018-09-26 | 3.960 | 5,370,480 | -2,000 | 0.97% | 21,267,101 |
| 2018-09-27 | 2018-09-24 | 3.950 | 5,372,480 | -2,000 | 0.97% | 21,221,296 |
| 2018-09-14 | 2018-09-12 | 3.990 | 5,374,480 | +18,000 | 0.97% | 21,444,175 |
| 2018-09-13 | 2018-09-11 | 4.000 | 5,356,480 | -424,000 | 0.96% | 21,425,920 |
| 2018-09-11 | 2018-09-07 | 4.000 | 5,780,480 | -2,000,000 | 1.04% | 23,121,920 |
| 2018-09-10 | 2018-09-06 | 4.030 | 7,780,480 | +2,000,000 | 1.40% | 31,355,334 |
| 2018-09-07 | 2018-09-05 | 3.970 | 5,780,480 | +4,000 | 1.04% | 22,948,506 |
| 2018-08-30 | 2018-08-28 | 3.980 | 5,776,480 | +10,000 | 1.04% | 22,990,390 |
| 2018-08-28 | 2018-08-24 | 4.000 | 5,766,480 | -20,000 | 1.04% | 23,065,920 |
| 2018-08-20 | 2018-08-16 | 3.970 | 5,786,480 | -276,000 | 1.04% | 22,972,326 |
| 2018-08-17 | 2018-08-15 | 3.960 | 6,062,480 | +2,000 | 1.09% | 24,007,421 |
| 2018-08-16 | 2018-08-14 | 3.990 | 6,060,480 | -290,000 | 1.09% | 24,181,315 |
| 2018-08-14 | 2018-08-10 | 3.990 | 6,350,480 | +8,000 | 1.14% | 25,338,415 |
| 2018-08-09 | 2018-08-07 | 4.100 | 6,342,480 | -30,000 | 1.14% | 26,004,168 |
| 2018-08-07 | 2018-08-03 | 4.030 | 6,372,480 | +4,000 | 1.15% | 25,681,094 |
| 2018-08-02 | 2018-07-31 | 4.060 | 6,368,480 | +24,000 | 1.15% | 25,856,029 |
| 2018-08-01 | 2018-07-30 | 4.040 | 6,344,480 | +6,000 | 1.14% | 25,631,699 |
| 2018-07-30 | 2018-07-26 | 4.070 | 6,338,480 | +16,000 | 1.14% | 25,797,614 |
| 2018-07-27 | 2018-07-25 | 4.100 | 6,322,480 | -350,000 | 1.14% | 25,922,168 |
| 2018-07-23 | 2018-07-19 | 4.140 | 6,672,480 | +10,000 | 1.20% | 27,624,067 |
| 2018-07-20 | 2018-07-18 | 4.100 | 6,662,480 | +1,000,000 | 1.20% | 27,316,168 |
| 2018-07-19 | 2018-07-17 | 4.140 | 5,662,480 | +4,000 | 1.02% | 23,442,667 |
| 2018-07-17 | 2018-07-13 | 4.200 | 5,658,480 | +4,000 | 1.02% | 23,765,616 |
| 2018-07-16 | 2018-07-12 | 4.180 | 5,654,480 | -198,000 | 1.02% | 23,635,726 |
| 2018-07-13 | 2018-07-11 | 4.080 | 5,852,480 | +6,000 | 1.05% | 23,878,118 |
| 2018-07-12 | 2018-07-10 | 4.160 | 5,846,480 | +16,000 | 1.05% | 24,321,357 |
| 2018-07-11 | 2018-07-09 | 4.180 | 5,830,480 | +6,000 | 1.05% | 24,371,406 |
| 2018-07-10 | 2018-07-06 | 4.150 | 5,824,480 | +22,000 | 1.05% | 24,171,592 |
| 2018-07-09 | 2018-07-05 | 4.210 | 5,802,480 | -8,000 | 1.04% | 24,428,441 |
| 2018-07-04 | 2018-06-29 | 4.320 | 5,810,480 | +48,000 | 1.05% | 25,101,274 |
| 2018-07-03 | 2018-06-28 | 4.300 | 5,762,480 | +140,000 | 1.04% | 24,778,664 |
| 2018-06-29 | 2018-06-27 | 4.230 | 5,622,480 | -226,000 | 1.01% | 23,783,090 |
| 2018-06-25 | 2018-06-21 | 4.220 | 5,848,480 | +62,000 | 1.05% | 24,680,586 |
| 2018-06-22 | 2018-06-20 | 4.180 | 5,786,480 | +24,000 | 1.04% | 24,187,486 |
| 2018-06-21 | 2018-06-19 | 4.180 | 5,762,480 | -16,000 | 1.04% | 24,087,166 |
| 2018-06-20 | 2018-06-15 | 4.110 | 5,778,480 | +46,000 | 1.04% | 23,749,553 |
| 2018-06-19 | 2018-06-14 | 4.130 | 5,732,480 | +90,000 | 1.03% | 23,675,142 |
| 2018-06-15 | 2018-06-13 | 4.150 | 5,642,480 | +14,000 | 1.01% | 23,416,292 |
| 2018-06-14 | 2018-06-12 | 4.300 | 5,628,480 | +58,000 | 1.01% | 24,202,464 |
| 2018-06-12 | 2018-06-08 | 4.370 | 5,570,480 | +60,000 | 1.00% | 24,342,998 |
| 2018-06-11 | 2018-06-07 | 4.370 | 5,510,480 | +22,000 | 0.99% | 24,080,798 |
| 2018-06-08 | 2018-06-06 | 4.350 | 5,488,480 | +12,000 | 0.99% | 23,874,888 |
| 2018-06-07 | 2018-06-05 | 4.340 | 5,476,480 | +10,000 | 0.99% | 23,767,923 |
| 2018-06-06 | 2018-06-04 | 4.370 | 5,466,480 | +18,000 | 0.98% | 23,888,518 |
| 2018-06-05 | 2018-06-01 | 4.370 | 5,448,480 | +16,000 | 0.98% | 23,809,858 |
| 2018-06-04 | 2018-05-31 | 4.380 | 5,432,480 | +6,000 | 0.98% | 23,794,262 |
| 2018-05-30 | 2018-05-28 | 4.490 | 5,426,480 | +20,000 | 0.98% | 24,364,895 |
| 2018-05-29 | 2018-05-25 | 4.490 | 5,406,480 | +2,000 | 0.97% | 24,275,095 |
| 2018-05-28 | 2018-05-24 | 4.480 | 5,404,480 | +4,000 | 0.97% | 24,212,070 |
| 2018-05-25 | 2018-05-23 | 4.450 | 5,400,480 | +20,000 | 0.97% | 24,032,136 |
| 2018-05-24 | 2018-05-21 | 4.500 | 5,380,480 | +18,000 | 0.97% | 24,212,160 |
| 2018-05-21 | 2018-05-17 | 4.500 | 5,362,480 | +8,000 | 0.96% | 24,131,160 |
| 2018-05-18 | 2018-05-16 | 4.500 | 5,354,480 | +10,000 | 0.96% | 24,095,160 |
| 2018-05-17 | 2018-05-15 | 4.580 | 5,344,480 | +18,000 | 0.96% | 24,477,718 |
| 2018-05-15 | 2018-05-11 | 4.670 | 5,326,480 | -600,000 | 0.96% | 24,874,662 |
| 2018-05-11 | 2018-05-09 | 4.670 | 5,926,480 | +80,000 | 1.07% | 27,676,662 |
| 2018-05-10 | 2018-05-08 | 4.540 | 5,846,480 | -990,000 | 1.05% | 26,543,019 |
| 2018-05-04 | 2018-05-02 | 4.590 | 6,836,480 | +4,000 | 1.23% | 31,379,443 |
| 2018-05-03 | 2018-04-30 | 4.630 | 6,832,480 | +28,000 | 1.23% | 31,634,382 |
| 2018-05-02 | 2018-04-27 | 4.640 | 6,804,480 | -1,000,000 | 1.22% | 31,572,787 |
| 2018-04-27 | 2018-04-25 | 4.650 | 7,804,480 | -600,000 | 1.40% | 36,290,832 |
| 2018-04-26 | 2018-04-24 | 4.670 | 8,404,480 | +2,000,000 | 1.51% | 39,248,922 |
| 2018-04-06 | 2018-04-03 | 4.680 | 6,404,480 | +4,000 | 1.15% | 29,972,966 |
| 2018-03-29 | 2018-03-27 | 4.830 | 6,400,480 | -50,000 | 1.15% | 30,914,318 |
| 2018-03-28 | 2018-03-26 | 4.750 | 6,450,480 | -64,000 | 1.16% | 30,639,780 |
| 2018-03-27 | 2018-03-23 | 4.520 | 6,514,480 | -18,000 | 1.17% | 29,445,450 |
| 2018-03-26 | 2018-03-22 | 4.520 | 6,532,480 | -500,000 | 1.18% | 29,526,810 |
| 2018-03-23 | 2018-03-21 | 4.590 | 7,032,480 | +2,042,000 | 1.27% | 32,279,083 |
| 2018-03-22 | 2018-03-20 | 4.580 | 4,990,480 | +10,000 | 0.90% | 22,856,398 |
| 2018-03-21 | 2018-03-19 | 4.640 | 4,980,480 | +26,000 | 0.90% | 23,109,427 |
| 2018-03-16 | 2018-03-14 | 4.940 | 4,954,480 | -1,200 | 0.89% | 24,475,131 |
| 2018-03-15 | 2018-03-13 | 4.910 | 4,955,680 | +4,000 | 0.89% | 24,332,389 |
| 2018-03-14 | 2018-03-12 | 4.890 | 4,951,680 | -4,000 | 0.89% | 24,213,715 |
| 2018-03-06 | 2018-03-02 | 4.950 | 4,955,680 | -36,000 | 0.89% | 24,530,616 |
| 2018-03-05 | 2018-03-01 | 4.950 | 4,991,680 | -82,000 | 0.90% | 24,708,816 |
| 2018-03-02 | 2018-02-28 | 4.920 | 5,073,680 | -26,000 | 0.91% | 24,962,506 |
| 2018-03-01 | 2018-02-27 | 4.920 | 5,099,680 | -98,000 | 0.92% | 25,090,426 |
| 2018-02-28 | 2018-02-26 | 4.890 | 5,197,680 | -64,000 | 0.94% | 25,416,655 |
| 2018-02-27 | 2018-02-23 | 4.870 | 5,261,680 | -90,000 | 0.95% | 25,624,382 |
| 2018-02-26 | 2018-02-22 | 4.830 | 5,351,680 | -118,000 | 0.96% | 25,848,614 |
| 2018-02-23 | 2018-02-21 | 4.830 | 5,469,680 | -192,000 | 0.98% | 26,418,554 |
| 2018-02-22 | 2018-02-20 | 4.800 | 5,661,680 | -62,000 | 1.02% | 27,176,064 |
| 2018-02-21 | 2018-02-15 | 4.820 | 5,723,680 | +76,000 | 1.03% | 27,588,138 |
| 2018-02-20 | 2018-02-13 | 4.820 | 5,647,680 | +14,000 | 1.02% | 27,221,818 |
| 2018-02-14 | 2018-02-12 | 4.820 | 5,633,680 | +12,000 | 1.01% | 27,154,338 |
| 2018-02-13 | 2018-02-09 | 4.800 | 5,621,680 | +12,000 | 1.01% | 26,984,064 |
| 2018-02-09 | 2018-02-07 | 4.600 | 5,609,680 | +30,000 | 1.01% | 25,804,528 |
| 2018-02-08 | 2018-02-06 | 4.630 | 5,579,680 | +10,000 | 1.00% | 25,833,918 |
| 2018-02-06 | 2018-02-02 | 4.820 | 5,569,680 | +2,000 | 1.00% | 26,845,858 |
| 2018-01-29 | 2018-01-25 | 5.030 | 5,567,680 | +1,000,000 | 1.00% | 28,005,430 |
| 2018-01-26 | 2018-01-24 | 5.000 | 4,567,680 | -50,000 | 0.82% | 22,838,400 |
| 2018-01-19 | 2018-01-17 | 4.800 | 4,617,680 | -40,000 | 0.83% | 22,164,864 |
| 2018-01-18 | 2018-01-16 | 4.800 | 4,657,680 | -200,000 | 0.84% | 22,356,864 |
| 2018-01-17 | 2018-01-15 | 4.650 | 4,857,680 | -74,000 | 0.88% | 22,588,212 |
| 2018-01-09 | 2018-01-05 | 4.700 | 4,931,680 | +4,000 | 0.89% | 23,178,896 |
| 2018-01-02 | 2017-12-28 | 4.760 | 4,927,680 | -20,000 | 0.89% | 23,455,757 |
| 2017-12-22 | 2017-12-20 | 4.850 | 4,947,680 | -90,000 | 0.89% | 23,996,248 |
| 2017-12-21 | 2017-12-19 | 4.840 | 5,037,680 | -10,000 | 0.91% | 24,382,371 |
| 2017-12-20 | 2017-12-18 | 4.700 | 5,047,680 | -80,000 | 0.91% | 23,724,096 |
| 2017-11-30 | 2017-11-28 | 4.700 | 5,127,680 | +30,000 | 0.92% | 24,100,096 |
| 2017-11-29 | 2017-11-27 | 4.770 | 5,097,680 | -50,000 | 0.92% | 24,315,934 |
| 2017-11-28 | 2017-11-24 | 4.790 | 5,147,680 | -22,000 | 0.93% | 24,657,387 |
| 2017-11-24 | 2017-11-22 | 4.770 | 5,169,680 | -26,000 | 0.93% | 24,659,374 |
| 2017-11-22 | 2017-11-20 | 4.740 | 5,195,680 | +6,000 | 0.94% | 24,627,523 |
| 2017-11-21 | 2017-11-17 | 4.730 | 5,189,680 | -44,000 | 0.93% | 24,547,186 |
| 2017-10-31 | 2017-10-27 | 5.180 | 5,233,680 | +10,000 | 0.94% | 27,110,462 |
| 2017-10-30 | 2017-10-26 | 5.180 | 5,223,680 | +12,000 | 0.94% | 27,058,662 |
| 2017-10-27 | 2017-10-25 | 5.170 | 5,211,680 | +18,000 | 0.94% | 26,944,386 |
| 2017-10-26 | 2017-10-24 | 5.170 | 5,193,680 | -7,986,000 | 0.94% | 26,851,326 |
| 2017-10-24 | 2017-10-20 | 5.180 | 13,179,680 | +18,000 | 2.37% | 68,270,742 |
| 2017-10-23 | 2017-10-19 | 5.120 | 13,161,680 | +6,000 | 2.37% | 67,387,802 |
| 2017-10-20 | 2017-10-18 | 5.160 | 13,155,680 | -2,000 | 2.37% | 67,883,309 |
| 2017-10-19 | 2017-10-17 | 5.130 | 13,157,680 | +10,000 | 2.37% | 67,498,898 |
| 2017-10-18 | 2017-10-16 | 5.140 | 13,147,680 | +62,000 | 2.37% | 67,579,075 |
| 2017-10-17 | 2017-10-13 | 5.240 | 13,085,680 | +90,000 | 2.36% | 68,568,963 |
| 2017-10-16 | 2017-10-12 | 5.200 | 12,995,680 | -2,400 | 2.34% | 67,577,536 |
| 2017-10-13 | 2017-10-11 | 5.130 | 12,998,080 | -14,000 | 2.34% | 66,680,150 |
| 2017-10-12 | 2017-10-10 | 4.910 | 13,012,080 | +344,000 | 2.34% | 63,889,313 |
| 2017-10-11 | 2017-10-09 | 4.890 | 12,668,080 | -742,000 | 2.28% | 61,946,911 |
| 2017-10-10 | 2017-10-06 | 4.870 | 13,410,080 | -32,000 | 2.42% | 65,307,090 |
| 2017-10-06 | 2017-10-03 | 4.800 | 13,442,080 | -8,000 | 2.42% | 64,521,984 |
| 2017-10-04 | 2017-09-29 | 4.800 | 13,450,080 | -6,000 | 2.42% | 64,560,384 |
| 2017-10-03 | 2017-09-28 | 4.780 | 13,456,080 | +12,000 | 2.42% | 64,320,062 |
| 2017-09-29 | 2017-09-27 | 4.700 | 13,444,080 | +2,000 | 2.42% | 63,187,176 |
| 2017-09-27 | 2017-09-25 | 4.640 | 13,442,080 | +4,000 | 2.42% | 62,371,251 |
| 2017-09-26 | 2017-09-22 | 4.700 | 13,438,080 | -4,994,000 | 2.42% | 63,158,976 |
| 2017-09-13 | 2017-09-11 | 4.690 | 18,432,080 | +20,000 | 3.32% | 86,446,455 |
| 2017-09-12 | 2017-09-08 | 4.760 | 18,412,080 | +12,000 | 3.32% | 87,641,501 |
| 2017-09-07 | 2017-09-05 | 4.800 | 18,400,080 | +14,000 | 3.31% | 88,320,384 |
| 2017-09-06 | 2017-09-04 | 4.790 | 18,386,080 | +2,000 | 3.31% | 88,069,323 |
| 2017-09-04 | 2017-08-31 | 4.800 | 18,384,080 | +4,000 | 3.31% | 88,243,584 |
| 2017-08-31 | 2017-08-29 | 4.850 | 18,380,080 | +10,000 | 3.31% | 89,143,388 |
| 2017-08-29 | 2017-08-25 | 4.840 | 18,370,080 | +170,000 | 3.31% | 88,911,187 |
| 2017-08-25 | 2017-08-22 | 4.870 | 18,200,080 | +32,000 | 3.28% | 88,634,390 |
| 2017-08-24 | 2017-08-21 | 4.850 | 18,168,080 | +2,000 | 3.27% | 88,115,188 |
| 2017-08-17 | 2017-08-15 | 4.800 | 18,166,080 | +112,000 | 3.27% | 87,197,184 |
| 2017-08-10 | 2017-08-08 | 4.870 | 18,054,080 | +20,000 | 3.25% | 87,923,370 |
| 2017-08-08 | 2017-08-04 | 4.880 | 18,034,080 | -610,000 | 3.25% | 88,006,310 |
| 2017-07-28 | 2017-07-26 | 4.830 | 18,644,080 | -16,000 | 3.36% | 90,050,906 |
| 2017-07-27 | 2017-07-25 | 4.800 | 18,660,080 | -10,000 | 3.36% | 89,568,384 |
| 2017-07-26 | 2017-07-24 | 4.760 | 18,670,080 | -20,000 | 3.36% | 88,869,581 |
| 2017-07-24 | 2017-07-20 | 4.690 | 18,690,080 | +4,000 | 3.37% | 87,656,475 |
| 2017-07-21 | 2017-07-19 | 4.700 | 18,686,080 | +44,000 | 3.37% | 87,824,576 |
| 2017-07-20 | 2017-07-18 | 4.690 | 18,642,080 | +34,000 | 3.36% | 87,431,355 |
| 2017-07-19 | 2017-07-17 | 4.730 | 18,608,080 | +18,000 | 3.35% | 88,016,218 |
| 2017-07-18 | 2017-07-14 | 4.790 | 18,590,080 | +20,000 | 3.35% | 89,046,483 |
| 2017-07-17 | 2017-07-13 | 4.780 | 18,570,080 | +15,028,000 | 3.35% | 88,764,982 |
| 2017-07-12 | 2017-07-10 | 4.750 | 3,542,080 | +36,000 | 0.64% | 16,824,880 |
| 2017-07-11 | 2017-07-07 | 4.850 | 3,506,080 | +60,000 | 0.63% | 17,004,488 |
| 2017-07-10 | 2017-07-06 | 4.890 | 3,446,080 | +60,000 | 0.62% | 16,851,331 |
| 2017-07-07 | 2017-07-05 | 4.950 | 3,386,080 | +10,000 | 0.61% | 16,761,096 |
| 2017-07-06 | 2017-07-04 | 4.980 | 3,376,080 | -190,000 | 0.61% | 16,812,878 |
| 2017-07-05 | 2017-07-03 | 4.810 | 3,566,080 | +10,000 | 0.64% | 17,152,845 |
| 2017-07-04 | 2017-06-30 | 4.800 | 3,556,080 | +18,000 | 0.64% | 17,069,184 |
| 2017-07-03 | 2017-06-29 | 4.790 | 3,538,080 | +84,000 | 0.64% | 16,947,403 |
| 2017-06-30 | 2017-06-28 | 4.750 | 3,454,080 | +84,000 | 0.62% | 16,406,880 |
| 2017-06-29 | 2017-06-27 | 4.900 | 3,370,080 | +188,000 | 0.61% | 16,513,392 |
| 2017-06-28 | 2017-06-26 | 4.980 | 3,182,080 | +56,000 | 0.57% | 15,846,758 |
| 2017-06-27 | 2017-06-23 | 5.080 | 3,126,080 | +24,000 | 0.56% | 15,880,486 |
| 2017-06-22 | 2017-06-20 | 5.000 | 3,102,080 | +40,000 | 0.56% | 15,510,400 |
| 2017-06-20 | 2017-06-16 | 5.110 | 3,062,080 | -84,000 | 0.55% | 15,647,229 |
| 2017-06-19 | 2017-06-15 | 5.190 | 3,146,080 | -28,000 | 0.57% | 16,328,155 |
| 2017-05-17 | 2017-05-15 | 3.800 | 3,174,080 | +8,000 | 0.57% | 12,061,504 |
| 2017-05-09 | 2017-05-05 | 3.700 | 3,166,080 | -10,000 | 0.57% | 11,714,496 |
| 2017-05-08 | 2017-05-04 | 3.790 | 3,176,080 | -10,000 | 0.57% | 12,037,343 |
| 2017-05-04 | 2017-04-28 | 3.530 | 3,186,080 | -10,000 | 0.57% | 11,246,862 |
| 2017-05-02 | 2017-04-27 | 3.320 | 3,196,080 | +86,000 | 0.58% | 10,610,986 |
| 2017-04-28 | 2017-04-26 | 3.400 | 3,110,080 | +24,000 | 0.56% | 10,574,272 |
| 2016-12-21 | 2016-12-19 | 3.680 | 3,086,080 | -4,031,081 | 0.61% | 11,356,774 |
| 2016-11-22 | 2016-11-18 | 3.780 | 7,117,161 | -992,000 | 1.41% | 26,902,869 |
| 2016-11-16 | 2016-11-14 | 3.790 | 8,109,161 | +512,000 | 1.61% | 30,733,720 |
| 2016-08-15 | 2016-08-11 | 3.650 | 7,597,161 | -50,000 | 1.51% | 27,729,638 |
| 2016-08-11 | 2016-08-09 | 3.550 | 7,647,161 | -2,400 | 1.52% | 27,147,422 |
| 2016-08-08 | 2016-08-04 | 3.510 | 7,649,561 | -8,000 | 1.52% | 26,849,959 |
| 2016-06-28 | 2016-06-24 | 3.450 | 7,657,561 | -100,000 | 1.61% | 26,418,585 |
| 2016-06-24 | 2016-06-22 | 3.550 | 7,757,561 | -220,000 | 1.63% | 27,539,342 |
| 2016-06-23 | 2016-06-21 | 3.430 | 7,977,561 | -30,000 | 1.68% | 27,363,034 |
| 2016-06-10 | 2016-06-07 | 3.400 | 8,007,561 | -512,000 | 1.69% | 27,225,707 |
| 2016-05-30 | 2016-05-26 | 3.450 | 8,519,561 | -48,000 | 1.79% | 29,392,485 |
| 2016-05-27 | 2016-05-25 | 3.390 | 8,567,561 | -52,000 | 1.81% | 29,044,032 |
| 2016-05-26 | 2016-05-24 | 3.400 | 8,619,561 | -100,000 | 1.82% | 29,306,507 |
| 2016-05-25 | 2016-05-23 | 3.330 | 8,719,561 | -50,000 | 1.84% | 29,036,138 |
| 2016-05-24 | 2016-05-20 | 3.350 | 8,769,561 | -100,000 | 1.85% | 29,378,029 |
| 2016-05-23 | 2016-05-19 | 3.300 | 8,869,561 | -80,000 | 1.87% | 29,269,551 |
| 2016-05-20 | 2016-05-18 | 3.250 | 8,949,561 | -30,000 | 1.89% | 29,086,073 |
| 2016-05-19 | 2016-05-17 | 3.330 | 8,979,561 | -124,000 | 1.89% | 29,901,938 |
| 2016-05-13 | 2016-05-11 | 3.300 | 9,103,561 | -28,000 | 1.92% | 30,041,751 |
| 2016-04-28 | 2016-04-26 | 3.400 | 9,131,561 | -14,000 | 1.92% | 31,047,307 |
| 2016-04-27 | 2016-04-25 | 3.400 | 9,145,561 | -34,000 | 1.93% | 31,094,907 |
| 2016-04-14 | 2016-04-12 | 3.380 | 9,179,561 | +16,000 | 1.93% | 31,026,916 |
| 2016-04-11 | 2016-04-07 | 3.310 | 9,163,561 | +18,000 | 1.93% | 30,331,387 |
| 2016-04-06 | 2016-04-01 | 3.500 | 9,145,561 | -150,000 | 1.93% | 32,009,464 |
| 2016-04-01 | 2016-03-30 | 3.400 | 9,295,561 | +18,000 | 1.96% | 31,604,907 |
| 2016-03-29 | 2016-03-23 | 3.500 | 9,277,561 | -10,000 | 1.95% | 32,471,464 |
| 2016-03-24 | 2016-03-22 | 3.530 | 9,287,561 | -32,000 | 1.96% | 32,785,090 |
| 2016-03-22 | 2016-03-18 | 3.530 | 9,319,561 | -50,000 | 1.96% | 32,898,050 |
| 2016-03-18 | 2016-03-16 | 3.450 | 9,369,561 | +2,000 | 1.97% | 32,324,985 |
| 2016-03-17 | 2016-03-15 | 3.450 | 9,367,561 | +22,000 | 1.97% | 32,318,085 |
| 2016-03-16 | 2016-03-14 | 3.480 | 9,345,561 | +10,000 | 1.97% | 32,522,552 |
| 2016-03-15 | 2016-03-11 | 3.480 | 9,335,561 | +12,000 | 1.97% | 32,487,752 |
| 2016-03-07 | 2016-03-03 | 3.330 | 9,323,561 | -20,000 | 1.96% | 31,047,458 |
| 2016-03-03 | 2016-03-01 | 3.300 | 9,343,561 | -480,000 | 1.97% | 30,833,751 |
| 2016-03-02 | 2016-02-29 | 3.260 | 9,823,561 | +4,000 | 2.07% | 32,024,809 |
| 2016-03-01 | 2016-02-26 | 3.330 | 9,819,561 | +48,000 | 2.07% | 32,699,138 |
| 2016-02-29 | 2016-02-25 | 3.380 | 9,771,561 | -48,000 | 2.06% | 33,027,876 |
| 2016-02-26 | 2016-02-24 | 3.390 | 9,819,561 | +10,000 | 2.07% | 33,288,312 |
| 2016-02-25 | 2016-02-23 | 3.200 | 9,809,561 | +122,000 | 2.07% | 31,390,595 |
| 2016-02-24 | 2016-02-22 | 2.830 | 9,687,561 | +310,000 | 2.04% | 27,415,798 |
| 2016-02-23 | 2016-02-19 | 2.850 | 9,377,561 | +44,000 | 1.98% | 26,726,049 |
| 2016-02-22 | 2016-02-18 | 2.860 | 9,333,561 | +176,000 | 1.97% | 26,693,984 |
| 2016-01-26 | 2016-01-22 | 3.080 | 9,157,561 | -10,000 | 1.93% | 28,205,288 |
| 2016-01-22 | 2016-01-20 | 2.880 | 9,167,561 | -30,000 | 1.93% | 26,402,576 |
| 2016-01-19 | 2016-01-15 | 2.790 | 9,197,561 | +46,000 | 1.94% | 25,661,195 |
| 2016-01-18 | 2016-01-14 | 2.930 | 9,151,561 | +20,000 | 1.93% | 26,814,074 |
| 2016-01-14 | 2016-01-12 | 2.870 | 9,131,561 | +5,879 | 1.92% | 26,207,580 |
| 2016-01-13 | 2016-01-11 | 2.870 | 9,125,682 | +12,000 | 1.92% | 26,190,707 |
| 2016-01-12 | 2016-01-08 | 2.930 | 9,113,682 | +4,000 | 1.92% | 26,703,088 |
| 2016-01-11 | 2016-01-07 | 2.930 | 9,109,682 | +16,000 | 1.92% | 26,691,368 |
| 2016-01-08 | 2016-01-06 | 2.930 | 9,093,682 | +82,000 | 1.92% | 26,644,488 |
| 2016-01-07 | 2016-01-05 | 2.950 | 9,011,682 | +48,000 | 1.90% | 26,584,462 |
| 2015-12-29 | 2015-12-24 | 3.000 | 8,963,682 | +100,000 | 1.89% | 26,891,046 |
| 2015-12-23 | 2015-12-21 | 3.000 | 8,863,682 | +22,000 | 1.87% | 26,591,046 |
| 2015-12-22 | 2015-12-18 | 2.970 | 8,841,682 | +52,000 | 1.86% | 26,259,796 |
| 2015-12-21 | 2015-12-17 | 3.020 | 8,789,682 | +14,000 | 1.85% | 26,544,840 |
| 2015-12-14 | 2015-12-10 | 3.200 | 8,775,682 | +10,000 | 1.85% | 28,082,182 |
| 2015-12-11 | 2015-12-09 | 3.600 | 8,765,682 | -10,000 | 2.59% | 31,556,455 |
| 2015-12-10 | 2015-12-08 | 3.460 | 8,775,682 | -29,879 | 2.59% | 30,363,860 |
| 2015-12-09 | 2015-12-07 | 3.050 | 8,805,561 | +10,000 | 2.60% | 26,856,961 |
| 2015-12-01 | 2015-11-27 | 2.950 | 8,795,561 | +20,000 | 2.59% | 25,946,905 |
| 2015-11-17 | 2015-11-13 | 3.020 | 8,775,561 | +6,000 | 2.59% | 26,502,194 |
| 2015-11-16 | 2015-11-12 | 3.000 | 8,769,561 | +8,000 | 2.59% | 26,308,683 |
| 2015-11-11 | 2015-11-09 | 3.040 | 8,761,561 | +4,000 | 2.58% | 26,635,145 |
| 2015-11-10 | 2015-11-06 | 3.000 | 8,757,561 | +42,000 | 2.58% | 26,272,683 |
| 2015-11-06 | 2015-11-04 | 3.100 | 8,715,561 | -10,000 | 2.57% | 27,018,239 |
| 2015-11-05 | 2015-11-03 | 3.210 | 8,725,561 | -214,000 | 2.57% | 28,009,051 |
| 2015-11-04 | 2015-11-02 | 3.300 | 8,939,561 | -44,000 | 2.64% | 29,500,551 |
| 2015-11-02 | 2015-10-29 | 2.950 | 8,983,561 | +20,000 | 2.65% | 26,501,505 |
| 2015-10-30 | 2015-10-28 | 2.950 | 8,963,561 | -1,000,000 | 2.64% | 26,442,505 |
| 2015-10-29 | 2015-10-27 | 2.950 | 9,963,561 | +208,000 | 2.94% | 29,392,505 |
| 2015-10-28 | 2015-10-26 | 3.250 | 9,755,561 | +8,000 | 2.88% | 31,705,573 |
| 2015-10-26 | 2015-10-22 | 3.200 | 9,747,561 | +20,000 | 2.88% | 31,192,195 |
| 2015-10-23 | 2015-10-20 | 3.150 | 9,727,561 | +24,000 | 2.87% | 30,641,817 |
| 2015-10-22 | 2015-10-19 | 3.250 | 9,703,561 | +12,000 | 2.86% | 31,536,573 |
| 2015-10-19 | 2015-10-15 | 3.280 | 9,691,561 | -30,000 | 2.86% | 31,788,320 |
| 2015-10-16 | 2015-10-14 | 3.260 | 9,721,561 | -22,000 | 2.87% | 31,692,289 |
| 2015-10-12 | 2015-10-08 | 3.240 | 9,743,561 | -6,000 | 2.87% | 31,569,138 |
| 2015-10-09 | 2015-10-07 | 3.400 | 9,749,561 | -56,000 | 2.88% | 33,148,507 |
| 2015-10-08 | 2015-10-06 | 3.290 | 9,805,561 | -252,000 | 2.89% | 32,260,296 |
| 2015-10-06 | 2015-10-02 | 3.200 | 10,057,561 | +8,979,081 | 2.97% | 32,184,195 |
| 2015-08-25 | 2015-08-21 | 2.620 | 1,078,480 | +2,000 | 0.38% | 2,825,618 |
| 2015-08-19 | 2015-08-17 | 2.710 | 1,076,480 | -10,000 | 0.38% | 2,917,261 |
| 2015-08-18 | 2015-08-14 | 2.670 | 1,086,480 | +10,000 | 0.38% | 2,900,902 |
| 2015-08-17 | 2015-08-13 | 2.530 | 1,076,480 | +32,000 | 0.38% | 2,723,494 |
| 2015-08-07 | 2015-08-05 | 2.690 | 1,044,480 | +100,000 | 0.37% | 2,809,651 |
| 2015-08-06 | 2015-08-04 | 2.710 | 944,480 | +10,000 | 0.33% | 2,559,541 |
| 2015-08-05 | 2015-08-03 | 2.780 | 934,480 | -84,000 | 0.33% | 2,597,854 |
| 2015-08-04 | 2015-07-31 | 3.100 | 1,018,480 | +10,000 | 0.36% | 3,157,288 |
| 2015-07-31 | 2015-07-29 | 3.330 | 1,008,480 | +10,000 | 0.36% | 3,358,238 |
| 2015-07-30 | 2015-07-28 | 3.320 | 998,480 | -8,000 | 0.35% | 3,314,954 |
| 2015-07-28 | 2015-07-24 | 3.490 | 1,006,480 | +10,000 | 0.35% | 3,512,615 |
| 2015-07-17 | 2015-07-15 | 3.220 | 996,480 | -50,000 | 0.35% | 3,208,666 |
| 2015-07-15 | 2015-07-13 | 3.390 | 1,046,480 | -10,000 | 0.37% | 3,547,567 |
| 2015-07-14 | 2015-07-10 | 3.900 | 1,056,480 | -26,000 | 0.37% | 4,120,272 |
| 2015-07-09 | 2015-07-07 | 2.610 | 1,082,480 | +38,000 | 0.38% | 2,825,273 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,044,480 | +140,000 | 0.37% | 3,081,216 |
| 2015-07-07 | 2015-07-03 | 3.280 | 904,480 | +74,000 | 0.33% | 2,966,694 |
| 2015-07-06 | 2015-07-02 | 3.610 | 830,480 | -22,000 | 0.30% | 2,998,033 |
| 2015-07-03 | 2015-06-30 | 4.290 | 852,480 | +260,000 | 0.31% | 3,657,139 |
| 2015-06-22 | 2015-06-18 | 4.990 | 592,480 | +60,000 | 0.21% | 2,956,475 |
| 2015-06-18 | 2015-06-16 | 3.900 | 532,480 | -26,000 | 0.19% | 2,076,672 |
| 2015-06-16 | 2015-06-12 | 3.180 | 558,480 | +108,000 | 0.20% | 1,775,966 |
| 2015-06-15 | 2015-06-11 | 3.270 | 450,480 | +2,000 | 0.16% | 1,473,070 |
| 2015-06-11 | 2015-06-09 | 3.370 | 448,480 | +6,000 | 0.16% | 1,511,378 |
| 2015-06-09 | 2015-06-05 | 3.300 | 442,480 | +120,000 | 0.16% | 1,460,184 |
| 2015-06-05 | 2015-06-03 | 3.250 | 322,480 | -130,000 | 0.12% | 1,048,060 |
| 2015-06-02 | 2015-05-29 | 3.650 | 452,480 | -40,000 | 0.16% | 1,651,552 |
| 2015-06-01 | 2015-05-28 | 3.250 | 492,480 | +40,000 | 0.18% | 1,600,560 |
| 2015-05-28 | 2015-05-26 | 2.840 | 452,480 | +180,000 | 0.16% | 1,285,043 |
| 2015-05-18 | 2015-05-14 | 2.390 | 272,480 | -20,000 | 0.10% | 651,227 |
| 2015-05-15 | 2015-05-13 | 2.280 | 292,480 | +20,000 | 0.11% | 666,854 |
| 2015-05-11 | 2015-05-07 | 3.030 | 272,480 | -10,000 | 0.10% | 825,614 |
| 2015-05-07 | 2015-05-05 | 2.150 | 282,480 | -34,000 | 0.10% | 607,332 |
| 2015-05-06 | 2015-05-04 | 2.270 | 316,480 | -26,000 | 0.12% | 718,410 |
| 2015-05-05 | 2015-04-30 | 2.170 | 342,480 | -26,000 | 0.12% | 743,182 |
| 2015-04-29 | 2015-04-27 | 2.020 | 368,480 | +10,000 | 0.13% | 744,330 |
| 2015-04-27 | 2015-04-23 | 1.910 | 358,480 | +36,000 | 0.13% | 684,697 |
| 2015-04-24 | 2015-04-22 | 2.030 | 322,480 | +20,000 | 0.12% | 654,634 |
| 2015-04-23 | 2015-04-21 | 2.010 | 302,480 | +20,000 | 0.11% | 607,985 |
| 2015-04-21 | 2015-04-17 | 1.640 | 282,480 | -30,000 | 0.10% | 463,267 |
| 2015-04-20 | 2015-04-16 | 1.670 | 312,480 | +30,000 | 0.11% | 521,842 |
| 2015-02-25 | 2015-02-23 | 1.260 | 282,480 | -10,000 | 0.10% | 355,925 |
| 2015-02-24 | 2015-02-18 | 1.140 | 292,480 | +10,000 | 0.11% | 333,427 |
| 2015-01-23 | 2015-01-21 | 1.050 | 282,480 | -98,000 | 0.10% | 296,604 |
| 2015-01-22 | 2015-01-20 | 1.040 | 380,480 | -152,000 | 0.14% | 395,699 |
| 2014-11-04 | 2014-10-31 | 1.240 | 532,480 | -100,000 | 0.19% | 660,275 |
| 2014-11-03 | 2014-10-30 | 1.190 | 632,480 | +500,000 | 0.23% | 752,651 |
| 2014-10-31 | 2014-10-29 | 1.100 | 132,480 | -10,000 | 0.05% | 145,728 |
| 2014-09-08 | 2014-09-04 | 1.070 | 142,480 | -2,400 | 0.05% | 152,454 |
| 2014-09-02 | 2014-08-29 | 1.070 | 144,880 | +10,000 | 0.05% | 155,022 |
| 2014-07-11 | 2014-07-09 | 1.160 | 134,880 | +50,000 | 0.05% | 156,461 |
| 2014-07-10 | 2014-07-08 | 1.240 | 84,880 | +50,000 | 0.03% | 105,251 |
| 2014-02-24 | 2014-02-20 | 0.800 | 34,880 | -30,000 | 0.01% | 27,904 |
| 2014-01-15 | 2014-01-13 | 0.760 | 64,880 | +30,000 | 0.02% | 49,309 |
| 2013-12-12 | 2013-12-10 | 1.120 | 34,880 | -10,000 | 0.01% | 39,066 |
| 2013-12-06 | 2013-12-04 | 1.220 | 44,880 | -20,000 | 0.02% | 54,754 |
| 2013-11-27 | 2013-11-25 | 1.170 | 64,880 | +14,000 | 0.02% | 75,910 |
| 2013-11-01 | 2013-10-30 | 1.310 | 50,880 | +36,000 | 0.02% | 66,653 |
| 2013-10-28 | 2013-10-24 | 1.450 | 14,880 | -16,000 | 0.01% | 21,576 |
| 2012-10-11 | 2012-10-09 | 0.700 | 30,880 | -4,000 | 0.02% | 21,616 |
| 2012-10-03 | 2012-09-27 | 0.700 | 34,880 | -1,909,120 | 0.02% | 24,416 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,944,000 | +1,905,120 | 0.95% | 1,263,600 |
| 2012-09-05 | 2012-09-03 | 0.700 | 38,880 | -4,000 | 0.02% | 27,216 |
| 2012-04-24 | 2012-04-20 | 1.600 | 42,880 | -6,400 | 0.02% | 68,608 |
| 2012-04-23 | 2012-04-19 | 1.500 | 49,280 | -1,600 | 0.02% | 73,920 |
| 2012-04-20 | 2012-04-18 | 1.500 | 50,880 | +8,000 | 0.02% | 76,320 |
| 2012-03-16 | 2012-03-14 | 1.800 | 42,880 | -12,000 | 0.02% | 77,184 |
| 2012-02-28 | 2012-02-24 | 1.800 | 54,880 | +12,000 | 0.03% | 98,784 |
| 2012-01-18 | 2012-01-16 | 1.600 | 42,880 | -7,200 | 0.02% | 68,608 |
| 2012-01-17 | 2012-01-13 | 1.750 | 50,080 | -12,800 | 0.02% | 87,640 |
| 2012-01-16 | 2012-01-12 | 1.650 | 62,880 | -3,200 | 0.03% | 103,752 |
| 2012-01-12 | 2012-01-10 | 1.650 | 66,080 | -4,000 | 0.03% | 109,032 |
| 2012-01-11 | 2012-01-09 | 1.650 | 70,080 | -3,200 | 0.03% | 115,632 |
| 2011-12-08 | 2011-12-06 | 1.850 | 73,280 | -800 | 0.04% | 135,568 |
| 2011-12-02 | 2011-11-30 | 1.800 | 74,080 | -20,000 | 0.04% | 133,344 |
| 2011-11-25 | 2011-11-23 | 1.850 | 94,080 | +20,000 | 0.05% | 174,048 |
| 2011-11-24 | 2011-11-22 | 1.950 | 74,080 | -20,000 | 0.04% | 144,456 |
| 2011-11-16 | 2011-11-14 | 1.950 | 94,080 | +11,200 | 0.05% | 183,456 |
| 2011-11-15 | 2011-11-11 | 1.950 | 82,880 | +20,000 | 0.04% | 161,616 |
| 2011-11-10 | 2011-11-08 | 1.900 | 62,880 | +20,000 | 0.03% | 119,472 |
| 2010-11-25 | 2010-11-23 | 2.350 | 42,880 | -7,200 | 0.02% | 100,768 |
| 2010-10-19 | 2010-10-15 | 2.500 | 50,080 | -4,000 | 0.02% | 125,200 |
| 2010-10-14 | 2010-10-12 | 2.300 | 54,080 | -4,000 | 0.03% | 124,384 |
| 2010-10-07 | 2010-10-05 | 2.350 | 58,080 | -2,400 | 0.03% | 136,488 |
| 2010-10-06 | 2010-10-04 | 2.450 | 60,480 | +2,400 | 0.03% | 148,176 |
| 2010-09-30 | 2010-09-28 | 2.300 | 58,080 | -1,600 | 0.03% | 133,584 |
| 2010-09-28 | 2010-09-24 | 2.450 | 59,680 | +4,000 | 0.03% | 146,216 |
| 2010-09-27 | 2010-09-22 | 2.700 | 55,680 | +5,600 | 0.03% | 150,336 |
| 2010-08-26 | 2010-08-24 | 2.050 | 50,080 | -8,000 | 0.02% | 102,664 |
| 2010-07-26 | 2010-07-22 | 2.200 | 58,080 | +4,000 | 0.03% | 127,776 |
| 2010-07-19 | 2010-07-15 | 2.150 | 54,080 | -9,600 | 0.03% | 116,272 |
| 2010-07-16 | 2010-07-14 | 2.300 | 63,680 | -2,400 | 0.03% | 146,464 |
| 2010-07-15 | 2010-07-13 | 2.400 | 66,080 | +4,000 | 0.03% | 158,592 |
| 2010-07-13 | 2010-07-09 | 2.450 | 62,080 | -1,600 | 0.03% | 152,096 |
| 2010-07-12 | 2010-07-08 | 2.250 | 63,680 | -3,200 | 0.03% | 143,280 |
| 2010-07-09 | 2010-07-07 | 2.150 | 66,880 | +2,400 | 0.03% | 143,792 |
| 2010-07-08 | 2010-07-06 | 2.200 | 64,480 | -2,400 | 0.03% | 141,856 |
| 2010-07-07 | 2010-07-05 | 2.250 | 66,880 | +4,000 | 0.03% | 150,480 |
| 2010-07-05 | 2010-06-30 | 2.200 | 62,880 | +4,000 | 0.03% | 138,336 |
| 2010-06-30 | 2010-06-28 | 2.150 | 58,880 | -4,800 | 0.03% | 126,592 |
| 2010-06-28 | 2010-06-24 | 1.900 | 63,680 | -2,400 | 0.03% | 120,992 |
| 2010-06-21 | 2010-06-17 | 1.700 | 66,080 | +4,800 | 0.03% | 112,336 |
| 2010-06-14 | 2010-06-10 | 1.550 | 61,280 | -4,800 | 0.03% | 94,984 |
| 2010-06-04 | 2010-06-02 | 1.900 | 66,080 | +7,200 | 0.03% | 125,552 |
| 2010-05-07 | 2010-05-05 | 1.950 | 58,880 | -4,000 | 0.03% | 114,816 |
| 2010-04-19 | 2010-04-15 | 2.300 | 62,880 | +6,400 | 0.03% | 144,624 |
| 2010-04-08 | 2010-04-01 | 2.050 | 56,480 | +4,000 | 0.03% | 115,784 |
| 2009-12-10 | 2009-12-08 | 2.350 | 52,480 | -20,000 | 0.03% | 123,328 |
| 2009-12-08 | 2009-12-04 | 2.250 | 72,480 | -11,200 | 0.04% | 163,080 |
| 2009-11-18 | 2009-11-16 | 2.350 | 83,680 | -3,200 | 0.04% | 196,648 |
| 2009-11-17 | 2009-11-13 | 2.400 | 86,880 | -800 | 0.04% | 208,512 |
| 2009-11-16 | 2009-11-12 | 2.500 | 87,680 | +28,000 | 0.04% | 219,200 |
| 2009-09-09 | 2009-09-07 | 2.250 | 59,680 | -16,400 | 0.03% | 134,280 |
| 2009-08-28 | 2009-08-26 | 2.250 | 76,080 | -4,000 | 0.04% | 171,180 |
| 2009-08-26 | 2009-08-24 | 2.300 | 80,080 | -3,200 | 0.04% | 184,184 |
| 2009-08-24 | 2009-08-20 | 2.350 | 83,280 | -800 | 0.04% | 195,708 |
| 2009-08-19 | 2009-08-17 | 2.250 | 84,080 | -3,200 | 0.04% | 189,180 |
| 2009-08-17 | 2009-08-13 | 2.450 | 87,280 | -12,000 | 0.04% | 213,836 |
| 2009-08-14 | 2009-08-12 | 2.400 | 99,280 | -800 | 0.05% | 238,272 |
| 2009-08-12 | 2009-08-10 | 2.250 | 100,080 | +3,200 | 0.05% | 225,180 |
| 2009-08-11 | 2009-08-07 | 2.350 | 96,880 | +16,800 | 0.05% | 227,668 |
| 2009-07-02 | 2009-06-29 | 2.400 | 80,080 | +8,000 | 0.04% | 192,192 |
| 2009-06-30 | 2009-06-26 | 2.400 | 72,080 | -2,400 | 0.04% | 172,992 |
| 2009-06-29 | 2009-06-25 | 2.300 | 74,480 | +3,200 | 0.04% | 171,304 |
| 2009-06-16 | 2009-06-12 | 2.100 | 71,280 | -9,600 | 0.04% | 149,688 |
| 2009-06-15 | 2009-06-11 | 2.150 | 80,880 | +15,200 | 0.04% | 173,892 |
| 2009-06-12 | 2009-06-10 | 2.300 | 65,680 | -5,600 | 0.03% | 151,064 |
| 2009-06-10 | 2009-06-08 | 2.000 | 71,280 | +5,600 | 0.04% | 142,560 |
| 2009-05-25 | 2009-05-21 | 2.200 | 65,680 | +6,400 | 0.03% | 144,496 |
| 2009-04-21 | 2009-04-17 | 1.750 | 59,280 | -800 | 0.03% | 103,740 |
| 2009-04-17 | 2009-04-15 | 1.750 | 60,080 | -4,000 | 0.03% | 105,140 |
| 2009-04-07 | 2009-04-03 | 1.450 | 64,080 | -8,000 | 0.03% | 92,916 |
| 2009-04-06 | 2009-04-02 | 1.450 | 72,080 | +8,000 | 0.04% | 104,516 |
| 2009-03-03 | 2009-02-27 | 1.500 | 64,080 | +4,000 | 0.03% | 96,120 |
| 2009-01-16 | 2009-01-14 | 1.200 | 60,080 | +800 | 0.03% | 72,096 |
| 2008-10-06 | 2008-10-02 | 1.400 | 59,280 | -6,400 | 0.06% | 82,992 |
| 2008-08-13 | 2008-08-11 | 1.650 | 65,680 | -24,000 | 0.07% | 108,372 |
| 2008-05-06 | 2008-05-02 | 3.350 | 89,680 | -1,600 | 0.09% | 300,428 |
| 2008-04-15 | 2008-04-11 | 3.600 | 91,280 | +4,000 | 0.09% | 328,608 |
| 2008-04-14 | 2008-04-10 | 3.600 | 87,280 | -1,600 | 0.09% | 314,208 |
| 2008-04-01 | 2008-03-28 | 3.300 | 88,880 | +1,600 | 0.09% | 293,304 |
| 2008-01-02 | 2007-12-27 | 4.100 | 87,280 | -14,400 | 0.09% | 357,848 |
| 2007-12-28 | 2007-12-24 | 4.200 | 101,680 | +7,200 | 0.10% | 427,056 |
| 2007-12-18 | 2007-12-14 | 4.800 | 94,480 | -2,400 | 0.09% | 453,504 |
| 2007-12-03 | 2007-11-29 | 5.400 | 96,880 | +8,000 | 0.10% | 523,152 |
| 2007-11-05 | 2007-11-01 | 6.950 | 88,880 | -6,400 | 0.09% | 617,716 |
| 2007-10-30 | 2007-10-26 | 7.450 | 95,280 | +4,000 | 0.09% | 709,836 |
| 2007-10-29 | 2007-10-25 | 7.800 | 91,280 | +5,600 | 0.09% | 711,984 |
| 2007-10-26 | 2007-10-24 | 7.150 | 85,680 | -2,400 | 0.08% | 612,612 |
| 2007-10-18 | 2007-10-16 | 5.350 | 88,080 | +5,600 | 0.09% | 471,228 |
| 2007-10-16 | 2007-10-12 | 5.950 | 82,480 | +2,400 | 0.08% | 490,756 |
| 2007-10-11 | 2007-10-09 | 6.150 | 80,080 | -2,400 | 0.08% | 492,492 |
| 2007-10-10 | 2007-10-08 | 6.250 | 82,480 | -800 | 0.08% | 515,500 |
| 2007-10-03 | 2007-09-28 | 6.500 | 83,280 | +5,600 | 0.08% | 541,320 |
| 2007-10-02 | 2007-09-27 | 6.700 | 77,680 | +3,200 | 0.08% | 520,456 |
| 2007-09-28 | 2007-09-25 | 5.750 | 74,480 | -6,400 | 0.07% | 428,260 |
| 2007-09-27 | 2007-09-24 | 5.800 | 80,880 | +2,400 | 0.08% | 469,104 |
| 2007-09-18 | 2007-09-14 | 7.650 | 78,480 | +8,000 | 0.08% | 600,372 |
| 2007-09-12 | 2007-09-10 | 8.300 | 70,480 | -4,000 | 0.07% | 584,984 |
| 2007-09-10 | 2007-09-06 | 8.500 | 74,480 | +6,400 | 0.07% | 633,080 |
| 2007-09-06 | 2007-09-04 | 8.700 | 68,080 | -1,600 | 0.07% | 592,296 |
| 2007-09-04 | 2007-08-31 | 9.050 | 69,680 | +4,000 | 0.07% | 630,604 |
| 2007-08-30 | 2007-08-28 | 9.550 | 65,680 | -1,600 | 0.07% | 627,244 |
| 2007-08-22 | 2007-08-20 | 8.400 | 67,280 | +9,600 | 0.07% | 565,152 |
| 2007-08-21 | 2007-08-17 | 7.750 | 57,680 | -4,000 | 0.06% | 447,020 |
| 2007-08-20 | 2007-08-16 | 8.850 | 61,680 | +800 | 0.06% | 545,868 |
| 2007-08-16 | 2007-08-14 | 10.250 | 60,880 | -800 | 0.06% | 624,020 |
| 2007-08-14 | 2007-08-10 | 9.450 | 61,680 | -7,200 | 0.06% | 582,876 |
| 2007-08-13 | 2007-08-09 | 9.950 | 68,880 | +4,000 | 0.07% | 685,356 |
| 2007-08-10 | 2007-08-08 | 9.600 | 64,880 | -9,600 | 0.06% | 622,848 |
| 2007-08-07 | 2007-08-03 | 12.300 | 74,480 | -1,600 | 0.07% | 916,104 |
| 2007-08-06 | 2007-08-02 | 13.500 | 76,080 | +3,200 | 0.08% | 1,027,080 |
| 2007-08-03 | 2007-08-01 | 14.000 | 72,880 | +5,600 | 0.07% | 1,020,320 |
| 2007-08-02 | 2007-07-31 | 15.000 | 67,280 | +1,600 | 0.07% | 1,009,200 |
| 2007-08-01 | 2007-07-30 | 14.500 | 65,680 | -32,800 | 0.07% | 952,360 |
| 2007-07-31 | 2007-07-27 | 13.500 | 98,480 | +28,800 | 0.10% | 1,329,480 |
| 2007-07-30 | 2007-07-26 | 14.000 | 69,680 | -7,200 | 0.07% | 975,520 |
| 2007-07-27 | 2007-07-25 | 14.000 | 76,880 | +10,400 | 0.08% | 1,076,320 |
| 2007-07-26 | 2007-07-24 | 15.000 | 66,480 | +800 | 0.07% | 997,200 |
| 2007-07-25 | 2007-07-23 | 15.000 | 65,680 | +22,400 | 0.07% | 985,200 |
| 2007-07-24 | 2007-07-20 | 12.250 | 43,280 | +17,200 | 0.04% | 530,180 |
| 2007-07-19 | 2007-07-17 | 10.800 | 26,080 | -5,600 | 0.04% | 281,664 |
| 2007-07-18 | 2007-07-16 | 10.450 | 31,680 | -800 | 0.05% | 331,056 |
| 2007-07-13 | 2007-07-11 | 9.050 | 32,480 | -330 | 0.05% | 293,944 |
| 2007-07-12 | 2007-07-10 | 9.300 | 32,810 | -4,000 | 0.05% | 305,133 |
| 2007-07-10 | 2007-07-06 | 9.550 | 36,810 | -5,600 | 0.05% | 351,536 |
| 2007-07-09 | 2007-07-05 | 10.250 | 42,410 | -3,200 | 0.06% | 434,702 |
| 2007-07-06 | 2007-07-04 | 10.450 | 45,610 | +5,600 | 0.07% | 476,625 |
| 2007-07-04 | 2007-06-29 | 10.300 | 40,010 | +2,400 | 0.06% | 412,103 |
| 2007-06-29 | 2007-06-27 | 10.950 | 37,610 | +6,400 | 0.06% | 411,830 |
| 2007-06-28 | 2007-06-26 | 9.500 | 31,210 | -800 | 0.05% | 296,495 |
| 2007-06-27 | 2007-06-25 | 9.381 | 32,010 | -7,413 | 0.05% | 300,294 |
| 2007-06-26 | 2007-06-22 | 9.619 | 39,423 | 0.05% | 379,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy