History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,066,980 | +0 | 0.13% | 938,942 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,066,980 | +0 | 0.13% | 938,942 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,066,980 | +8,000 | 0.13% | 917,603 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,058,980 | +28,000 | 0.13% | 857,774 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,030,980 | +18,000 | 0.13% | 1,010,360 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,012,980 | -18,000 | 0.13% | 1,671,417 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,030,980 | -30,000 | 0.13% | 1,453,682 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,060,980 | -24,000 | 0.13% | 1,230,737 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,084,980 | -102,000 | 0.14% | 1,193,478 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,186,980 | +2,000 | 0.15% | 1,127,631 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,184,980 | -64,000 | 0.15% | 1,090,182 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,248,980 | +10,000 | 0.16% | 1,061,633 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,238,980 | +2,000 | 0.16% | 991,184 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,236,980 | +22,000 | 0.16% | 1,014,324 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,214,980 | +32,000 | 0.16% | 996,284 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,182,980 | -250,000 | 0.15% | 981,873 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,432,980 | -24,000 | 0.18% | 1,261,022 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,456,980 | +94,000 | 0.19% | 1,311,282 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,362,980 | +24,000 | 0.18% | 1,294,831 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,338,980 | +6,000 | 0.17% | 1,285,421 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,332,980 | -40,000 | 0.18% | 1,279,661 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,372,980 | -10,000 | 0.18% | 1,318,061 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,382,980 | +10,000 | 0.18% | 1,230,852 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,372,980 | -82,000 | 0.18% | 1,194,493 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,454,980 | -20,000 | 0.19% | 1,382,231 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,474,980 | +22,000 | 0.20% | 1,224,233 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,452,980 | +2,000 | 0.20% | 1,191,444 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,450,980 | -56,000 | 0.20% | 1,305,882 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,506,980 | +16,000 | 0.21% | 979,537 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,490,980 | +10,000 | 0.20% | 984,047 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,480,980 | -10,000 | 0.20% | 977,447 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,490,980 | +2,000 | 0.20% | 939,317 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,488,980 | +24,000 | 0.20% | 982,727 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,464,980 | -8,000 | 0.20% | 996,186 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,472,980 | -36,000 | 0.20% | 1,031,086 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,508,980 | +24,000 | 0.21% | 935,568 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,484,980 | +12,000 | 0.20% | 935,537 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,472,980 | +170,000 | 0.20% | 869,058 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,302,980 | -96,000 | 0.18% | 964,205 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,398,980 | +264,000 | 0.19% | 923,327 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,134,980 | +10,000 | 0.17% | 1,169,029 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,124,980 | +56,000 | 0.17% | 899,984 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,068,980 | -17,600 | 0.16% | 951,392 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,086,580 | +4,000 | 0.16% | 608,485 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,082,580 | -22,000 | 0.16% | 595,419 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,104,580 | +6,000 | 0.17% | 596,473 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,098,580 | +4,000 | 0.16% | 571,262 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,094,580 | +12,000 | 0.16% | 569,182 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,082,580 | +48,000 | 0.16% | 530,464 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,034,580 | +22,000 | 0.15% | 512,117 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,012,580 | -2,000 | 0.15% | 268,334 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,014,580 | -4,000 | 0.15% | 329,738 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,018,580 | +2,000 | 0.15% | 305,574 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,016,580 | -2,000 | 0.15% | 289,725 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,018,580 | -22,000 | 0.15% | 269,924 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,040,580 | +6,000 | 0.16% | 255,983 |
| 2024-09-20 | 2024-09-17 | 0.234 | 1,034,580 | +2,000 | 0.15% | 242,092 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,032,580 | +4,000 | 0.15% | 252,982 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,028,580 | +4,000 | 0.15% | 288,002 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,024,580 | +10,000 | 0.15% | 230,530 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,014,580 | -800 | 0.15% | 375,395 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,015,380 | -100,000 | 0.15% | 538,151 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,115,380 | -100 | 0.17% | 702,689 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,115,480 | -2,400 | 0.17% | 981,622 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,117,880 | -6,000 | 0.17% | 950,198 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,123,880 | +22,000 | 0.17% | 1,225,029 |
| 2022-03-17 | 2022-03-15 | 2.000 | 1,101,880 | -10,000 | 0.17% | 2,203,760 |
| 2021-07-20 | 2021-07-16 | 4.540 | 1,111,880 | +100,000 | 0.17% | 5,047,935 |
| 2021-07-14 | 2021-07-12 | 5.820 | 1,011,880 | +10,000 | 0.15% | 5,889,142 |
| 2021-06-28 | 2021-06-24 | 5.300 | 1,001,880 | +300,000 | 0.15% | 5,309,964 |
| 2021-06-25 | 2021-06-23 | 5.650 | 701,880 | -42,000 | 0.11% | 3,965,622 |
| 2021-06-24 | 2021-06-22 | 5.930 | 743,880 | +600,000 | 0.11% | 4,411,208 |
| 2021-06-22 | 2021-06-18 | 5.780 | 143,880 | -2,000 | 0.02% | 831,626 |
| 2021-06-21 | 2021-06-17 | 5.760 | 145,880 | -250,000 | 0.02% | 840,269 |
| 2021-06-18 | 2021-06-16 | 5.900 | 395,880 | -50,000 | 0.06% | 2,335,692 |
| 2021-06-17 | 2021-06-15 | 5.800 | 445,880 | +8,000 | 0.07% | 2,586,104 |
| 2021-06-16 | 2021-06-11 | 6.520 | 437,880 | -40,000 | 0.07% | 2,854,978 |
| 2021-06-15 | 2021-06-10 | 6.600 | 477,880 | +6,000 | 0.07% | 3,154,008 |
| 2021-06-11 | 2021-06-09 | 6.650 | 471,880 | -60,000 | 0.07% | 3,138,002 |
| 2021-06-10 | 2021-06-08 | 6.680 | 531,880 | -154,000 | 0.08% | 3,552,958 |
| 2021-06-09 | 2021-06-07 | 6.610 | 685,880 | +12,000 | 0.10% | 4,533,667 |
| 2021-06-08 | 2021-06-04 | 6.880 | 673,880 | -92,400 | 0.10% | 4,636,294 |
| 2021-06-07 | 2021-06-03 | 6.870 | 766,280 | -50,000 | 0.11% | 5,264,344 |
| 2021-06-04 | 2021-06-02 | 6.860 | 816,280 | -184,000 | 0.12% | 5,599,681 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,000,280 | -300,000 | 0.15% | 6,631,856 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,300,280 | -96,000 | 0.19% | 8,347,798 |
| 2021-06-01 | 2021-05-28 | 6.180 | 1,396,280 | +14,000 | 0.21% | 8,629,010 |
| 2021-05-31 | 2021-05-27 | 6.110 | 1,382,280 | -38,000 | 0.21% | 8,445,731 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,420,280 | +12,000 | 0.21% | 8,237,624 |
| 2021-05-20 | 2021-05-17 | 5.840 | 1,408,280 | +390,000 | 0.21% | 8,224,355 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,018,280 | +30,000 | 0.15% | 5,906,024 |
| 2021-05-17 | 2021-05-13 | 5.800 | 988,280 | -20,000 | 0.15% | 5,732,024 |
| 2021-05-13 | 2021-05-11 | 5.640 | 1,008,280 | -4,000 | 0.15% | 5,686,699 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,012,280 | +10,000 | 0.15% | 5,668,768 |
| 2021-05-07 | 2021-05-05 | 5.410 | 1,002,280 | +64,000 | 0.15% | 5,422,335 |
| 2021-04-30 | 2021-04-28 | 6.080 | 938,280 | -40,000 | 0.14% | 5,704,742 |
| 2021-04-28 | 2021-04-26 | 6.060 | 978,280 | -42,000 | 0.15% | 5,928,377 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,020,280 | +1,000,000 | 0.15% | 6,203,302 |
| 2021-04-21 | 2021-04-19 | 5.990 | 20,280 | -38,000 | 0.00% | 121,477 |
| 2021-04-20 | 2021-04-16 | 5.810 | 58,280 | -14,000 | 0.01% | 338,607 |
| 2021-04-19 | 2021-04-15 | 5.190 | 72,280 | -148,000 | 0.01% | 375,133 |
| 2021-03-03 | 2021-03-01 | 4.450 | 220,280 | -10,000 | 0.03% | 980,246 |
| 2021-03-01 | 2021-02-25 | 4.070 | 230,280 | +10,000 | 0.03% | 937,240 |
| 2021-01-11 | 2021-01-07 | 3.100 | 220,280 | -3,200 | 0.03% | 682,868 |
| 2020-04-15 | 2020-04-09 | 5.370 | 223,480 | -80,000 | 0.03% | 1,200,088 |
| 2020-04-01 | 2020-03-30 | 5.300 | 303,480 | -22,000 | 0.05% | 1,608,444 |
| 2020-03-27 | 2020-03-25 | 5.420 | 325,480 | -32,000 | 0.05% | 1,764,102 |
| 2020-03-25 | 2020-03-23 | 5.400 | 357,480 | -20,000 | 0.05% | 1,930,392 |
| 2020-03-23 | 2020-03-19 | 5.450 | 377,480 | -62,000 | 0.06% | 2,057,266 |
| 2020-03-20 | 2020-03-18 | 5.440 | 439,480 | -132,000 | 0.07% | 2,390,771 |
| 2020-03-03 | 2020-02-28 | 5.600 | 571,480 | -110,000 | 0.09% | 3,200,288 |
| 2020-03-02 | 2020-02-27 | 5.600 | 681,480 | -20,000 | 0.10% | 3,816,288 |
| 2020-02-28 | 2020-02-26 | 5.770 | 701,480 | -68,000 | 0.11% | 4,047,540 |
| 2020-02-27 | 2020-02-25 | 5.770 | 769,480 | -274,000 | 0.12% | 4,439,900 |
| 2020-02-21 | 2020-02-19 | 5.790 | 1,043,480 | -100,000 | 0.16% | 6,041,749 |
| 2020-01-06 | 2020-01-02 | 6.490 | 1,143,480 | -2,400 | 0.17% | 7,421,185 |
| 2020-01-02 | 2019-12-27 | 6.540 | 1,145,880 | -80,000 | 0.17% | 7,494,055 |
| 2019-12-30 | 2019-12-24 | 6.440 | 1,225,880 | -10,000 | 0.18% | 7,894,667 |
| 2019-12-04 | 2019-12-02 | 5.970 | 1,235,880 | +10,000 | 0.19% | 7,378,204 |
| 2019-10-16 | 2019-10-14 | 5.160 | 1,225,880 | -10,000 | 0.18% | 6,325,541 |
| 2019-10-02 | 2019-09-27 | 5.210 | 1,235,880 | -10,000 | 0.19% | 6,438,935 |
| 2019-09-30 | 2019-09-26 | 5.200 | 1,245,880 | +10,000 | 0.19% | 6,478,576 |
| 2019-09-23 | 2019-09-19 | 5.240 | 1,235,880 | +2,000 | 0.19% | 6,476,011 |
| 2019-09-20 | 2019-09-18 | 5.280 | 1,233,880 | +8,000 | 0.18% | 6,514,886 |
| 2019-08-22 | 2019-08-20 | 5.670 | 1,225,880 | +700,000 | 0.22% | 6,950,740 |
| 2019-08-15 | 2019-08-13 | 5.560 | 525,880 | -800 | 0.09% | 2,923,893 |
| 2019-08-13 | 2019-08-09 | 5.650 | 526,680 | -18,000 | 0.09% | 2,975,742 |
| 2019-08-06 | 2019-08-02 | 5.800 | 544,680 | -10,000 | 0.10% | 3,159,144 |
| 2019-07-26 | 2019-07-24 | 5.700 | 554,680 | +500,000 | 0.10% | 3,161,676 |
| 2019-07-23 | 2019-07-19 | 5.660 | 54,680 | +8,000 | 0.01% | 309,489 |
| 2019-07-19 | 2019-07-17 | 5.800 | 46,680 | +14,000 | 0.01% | 270,744 |
| 2019-07-18 | 2019-07-16 | 6.490 | 32,680 | -14,000 | 0.01% | 212,093 |
| 2019-07-17 | 2019-07-15 | 6.560 | 46,680 | -30,000 | 0.01% | 306,221 |
| 2019-07-16 | 2019-07-12 | 6.550 | 76,680 | +10,000 | 0.01% | 502,254 |
| 2019-07-15 | 2019-07-11 | 6.240 | 66,680 | +8,000 | 0.01% | 416,083 |
| 2019-07-10 | 2019-07-08 | 6.050 | 58,680 | +32,000 | 0.01% | 355,014 |
| 2019-07-09 | 2019-07-05 | 5.880 | 26,680 | -4,000 | 0.00% | 156,878 |
| 2018-10-31 | 2018-10-29 | 3.950 | 30,680 | -2,400 | 0.01% | 121,186 |
| 2018-02-27 | 2018-02-23 | 4.870 | 33,080 | -144,000 | 0.01% | 161,100 |
| 2018-01-08 | 2018-01-04 | 4.750 | 177,080 | -4,000 | 0.03% | 841,130 |
| 2017-12-11 | 2017-12-07 | 4.760 | 181,080 | -10,000 | 0.03% | 861,941 |
| 2017-12-08 | 2017-12-06 | 4.820 | 191,080 | -18,000 | 0.03% | 921,006 |
| 2017-10-27 | 2017-10-25 | 5.170 | 209,080 | -1,200 | 0.04% | 1,080,944 |
| 2017-10-16 | 2017-10-12 | 5.200 | 210,280 | +32,000 | 0.04% | 1,093,456 |
| 2017-06-20 | 2017-06-16 | 5.110 | 178,280 | -6,000 | 0.03% | 911,011 |
| 2017-06-14 | 2017-06-12 | 4.330 | 184,280 | +6,000 | 0.03% | 797,932 |
| 2017-05-12 | 2017-05-10 | 3.800 | 178,280 | -800 | 0.03% | 677,464 |
| 2017-03-23 | 2017-03-21 | 3.430 | 179,080 | -800 | 0.03% | 614,244 |
| 2017-02-27 | 2017-02-23 | 3.500 | 179,880 | -800 | 0.04% | 629,580 |
| 2017-02-17 | 2017-02-15 | 3.400 | 180,680 | -3,600 | 0.04% | 614,312 |
| 2016-11-09 | 2016-11-07 | 3.780 | 184,280 | -400 | 0.04% | 696,578 |
| 2016-06-08 | 2016-06-06 | 3.450 | 184,680 | -4,000 | 0.04% | 637,146 |
| 2016-02-26 | 2016-02-24 | 3.390 | 188,680 | -18,000 | 0.04% | 639,625 |
| 2016-01-11 | 2016-01-07 | 2.930 | 206,680 | +144,000 | 0.04% | 605,572 |
| 2016-01-08 | 2016-01-06 | 2.930 | 62,680 | -144,000 | 0.01% | 183,652 |
| 2015-12-11 | 2015-12-09 | 3.600 | 206,680 | -60,000 | 0.06% | 744,048 |
| 2015-12-07 | 2015-12-03 | 2.990 | 266,680 | +18,000 | 0.08% | 797,373 |
| 2015-12-03 | 2015-12-01 | 2.990 | 248,680 | +50,000 | 0.07% | 743,553 |
| 2015-08-19 | 2015-08-17 | 2.710 | 198,680 | -28,000 | 0.07% | 538,423 |
| 2015-07-30 | 2015-07-28 | 3.320 | 226,680 | +28,000 | 0.08% | 752,578 |
| 2015-07-20 | 2015-07-16 | 3.700 | 198,680 | -20,000 | 0.07% | 735,116 |
| 2015-07-15 | 2015-07-13 | 3.390 | 218,680 | +20,000 | 0.08% | 741,325 |
| 2015-07-03 | 2015-06-30 | 4.290 | 198,680 | -20,000 | 0.07% | 852,337 |
| 2015-06-22 | 2015-06-18 | 4.990 | 218,680 | -146,000 | 0.08% | 1,091,213 |
| 2015-06-19 | 2015-06-17 | 5.320 | 364,680 | -2,400 | 0.13% | 1,940,098 |
| 2015-06-18 | 2015-06-16 | 3.900 | 367,080 | -20,000 | 0.13% | 1,431,612 |
| 2015-06-17 | 2015-06-15 | 3.400 | 387,080 | +20,000 | 0.14% | 1,316,072 |
| 2015-06-11 | 2015-06-09 | 3.370 | 367,080 | +110,000 | 0.13% | 1,237,060 |
| 2015-06-10 | 2015-06-08 | 3.460 | 257,080 | -20,000 | 0.09% | 889,497 |
| 2015-06-08 | 2015-06-04 | 3.400 | 277,080 | +10,000 | 0.10% | 942,072 |
| 2015-06-04 | 2015-06-02 | 3.330 | 267,080 | +10,000 | 0.10% | 889,376 |
| 2015-06-03 | 2015-06-01 | 3.650 | 257,080 | -198,000 | 0.09% | 938,342 |
| 2015-06-02 | 2015-05-29 | 3.650 | 455,080 | -54,000 | 0.16% | 1,661,042 |
| 2015-06-01 | 2015-05-28 | 3.250 | 509,080 | -120,000 | 0.18% | 1,654,510 |
| 2015-05-29 | 2015-05-27 | 3.160 | 629,080 | +210,000 | 0.23% | 1,987,893 |
| 2015-05-28 | 2015-05-26 | 2.840 | 419,080 | -30,000 | 0.15% | 1,190,187 |
| 2015-05-27 | 2015-05-22 | 2.750 | 449,080 | +80,000 | 0.16% | 1,234,970 |
| 2015-05-20 | 2015-05-18 | 2.240 | 369,080 | -40,000 | 0.13% | 826,739 |
| 2015-05-14 | 2015-05-12 | 2.600 | 409,080 | -60,000 | 0.15% | 1,063,608 |
| 2015-05-12 | 2015-05-08 | 2.680 | 469,080 | +40,000 | 0.17% | 1,257,134 |
| 2015-05-11 | 2015-05-07 | 3.030 | 429,080 | +50,000 | 0.16% | 1,300,112 |
| 2015-05-08 | 2015-05-06 | 2.420 | 379,080 | -30,000 | 0.14% | 917,374 |
| 2015-05-07 | 2015-05-05 | 2.150 | 409,080 | +30,000 | 0.15% | 879,522 |
| 2015-04-30 | 2015-04-28 | 1.990 | 379,080 | -64,000 | 0.14% | 754,369 |
| 2015-04-29 | 2015-04-27 | 2.020 | 443,080 | -51,200 | 0.16% | 895,022 |
| 2015-04-28 | 2015-04-24 | 2.000 | 494,280 | -6,000 | 0.18% | 988,560 |
| 2015-04-27 | 2015-04-23 | 1.910 | 500,280 | +30,000 | 0.18% | 955,535 |
| 2015-04-24 | 2015-04-22 | 2.030 | 470,280 | -210,000 | 0.17% | 954,668 |
| 2015-04-23 | 2015-04-21 | 2.010 | 680,280 | +280,000 | 0.25% | 1,367,363 |
| 2015-04-22 | 2015-04-20 | 1.750 | 400,280 | +60,000 | 0.15% | 700,490 |
| 2015-04-21 | 2015-04-17 | 1.640 | 340,280 | +40,000 | 0.12% | 558,059 |
| 2015-04-15 | 2015-04-13 | 1.410 | 300,280 | -650,000 | 0.11% | 423,395 |
| 2015-03-31 | 2015-03-27 | 1.600 | 950,280 | -30,000 | 0.35% | 1,520,448 |
| 2015-03-27 | 2015-03-25 | 1.560 | 980,280 | -30,000 | 0.36% | 1,529,237 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,010,280 | +20,000 | 0.37% | 1,444,700 |
| 2015-03-23 | 2015-03-19 | 1.380 | 990,280 | +80,000 | 0.36% | 1,366,586 |
| 2015-03-12 | 2015-03-10 | 1.260 | 910,280 | +50,000 | 0.33% | 1,146,953 |
| 2015-03-03 | 2015-02-27 | 1.350 | 860,280 | -16,000 | 0.31% | 1,161,378 |
| 2015-02-17 | 2015-02-13 | 1.040 | 876,280 | +16,000 | 0.32% | 911,331 |
| 2015-02-11 | 2015-02-09 | 1.240 | 860,280 | +250,000 | 0.31% | 1,066,747 |
| 2015-02-10 | 2015-02-06 | 1.350 | 610,280 | -100,000 | 0.22% | 823,878 |
| 2015-02-09 | 2015-02-05 | 1.540 | 710,280 | +370,000 | 0.26% | 1,093,831 |
| 2015-02-06 | 2015-02-04 | 1.570 | 340,280 | +128,800 | 0.12% | 534,240 |
| 2015-02-05 | 2015-02-03 | 1.490 | 211,480 | -18,000 | 0.08% | 315,105 |
| 2015-02-04 | 2015-02-02 | 1.480 | 229,480 | -40,000 | 0.08% | 339,630 |
| 2015-02-03 | 2015-01-30 | 1.410 | 269,480 | -120,000 | 0.10% | 379,967 |
| 2015-02-02 | 2015-01-29 | 1.230 | 389,480 | -100,000 | 0.14% | 479,060 |
| 2015-01-07 | 2015-01-05 | 1.030 | 489,480 | -12,000 | 0.18% | 504,164 |
| 2014-12-10 | 2014-12-08 | 1.180 | 501,480 | -50,000 | 0.18% | 591,746 |
| 2014-12-05 | 2014-12-03 | 1.150 | 551,480 | +50,000 | 0.20% | 634,202 |
| 2014-11-03 | 2014-10-30 | 1.190 | 501,480 | -50,000 | 0.18% | 596,761 |
| 2014-10-20 | 2014-10-16 | 0.970 | 551,480 | -1,600 | 0.20% | 534,936 |
| 2014-09-29 | 2014-09-25 | 1.130 | 553,080 | -301,600 | 0.20% | 624,980 |
| 2014-09-15 | 2014-09-11 | 1.110 | 854,680 | -66,000 | 0.31% | 948,695 |
| 2014-09-10 | 2014-09-05 | 1.100 | 920,680 | -34,000 | 0.33% | 1,012,748 |
| 2014-09-05 | 2014-09-03 | 1.070 | 954,680 | -100,000 | 0.35% | 1,021,508 |
| 2014-09-04 | 2014-09-02 | 1.070 | 1,054,680 | -72,000 | 0.38% | 1,128,508 |
| 2014-09-02 | 2014-08-29 | 1.070 | 1,126,680 | -10,000 | 0.41% | 1,205,548 |
| 2014-08-29 | 2014-08-27 | 1.150 | 1,136,680 | -260,000 | 0.41% | 1,307,182 |
| 2014-08-28 | 2014-08-26 | 1.250 | 1,396,680 | +226,000 | 0.51% | 1,745,850 |
| 2014-08-27 | 2014-08-25 | 1.100 | 1,170,680 | +220,000 | 0.43% | 1,287,748 |
| 2014-07-30 | 2014-07-28 | 1.100 | 950,680 | +24,000 | 0.35% | 1,045,748 |
| 2014-07-28 | 2014-07-24 | 1.090 | 926,680 | -22,000 | 0.34% | 1,010,081 |
| 2014-07-25 | 2014-07-23 | 1.110 | 948,680 | -10,000 | 0.34% | 1,053,035 |
| 2014-07-22 | 2014-07-18 | 1.050 | 958,680 | +70,000 | 0.35% | 1,006,614 |
| 2014-07-17 | 2014-07-15 | 1.090 | 888,680 | +2,000 | 0.32% | 968,661 |
| 2014-07-15 | 2014-07-11 | 1.120 | 886,680 | -12,000 | 0.32% | 993,082 |
| 2014-07-10 | 2014-07-08 | 1.240 | 898,680 | -12,000 | 0.33% | 1,114,363 |
| 2014-07-08 | 2014-07-04 | 1.280 | 910,680 | -22,000 | 0.33% | 1,165,670 |
| 2014-07-07 | 2014-07-03 | 1.080 | 932,680 | +22,000 | 0.34% | 1,007,294 |
| 2014-06-30 | 2014-06-26 | 0.980 | 910,680 | +2,000 | 0.33% | 892,466 |
| 2014-06-26 | 2014-06-24 | 0.980 | 908,680 | +54,000 | 0.33% | 890,506 |
| 2014-05-14 | 2014-05-12 | 0.840 | 854,680 | -100,000 | 0.31% | 717,931 |
| 2014-05-13 | 2014-05-09 | 0.910 | 954,680 | +92,000 | 0.35% | 868,759 |
| 2014-04-02 | 2014-03-31 | 0.800 | 862,680 | -50,000 | 0.31% | 690,144 |
| 2014-01-17 | 2014-01-15 | 0.770 | 912,680 | -54,000 | 0.33% | 702,764 |
| 2014-01-14 | 2014-01-10 | 0.740 | 966,680 | +112,000 | 0.35% | 715,343 |
| 2014-01-13 | 2014-01-09 | 0.820 | 854,680 | +20,000 | 0.31% | 700,838 |
| 2014-01-10 | 2014-01-08 | 0.880 | 834,680 | +30,000 | 0.30% | 734,518 |
| 2013-12-13 | 2013-12-11 | 1.050 | 804,680 | -50,000 | 0.29% | 844,914 |
| 2013-12-11 | 2013-12-09 | 1.120 | 854,680 | +50,000 | 0.31% | 957,242 |
| 2013-12-06 | 2013-12-04 | 1.220 | 804,680 | +142,000 | 0.29% | 981,710 |
| 2013-12-05 | 2013-12-03 | 1.220 | 662,680 | +378,000 | 0.24% | 808,470 |
| 2013-11-26 | 2013-11-22 | 1.240 | 284,680 | -140,000 | 0.10% | 353,003 |
| 2013-11-25 | 2013-11-21 | 1.000 | 424,680 | +130,000 | 0.15% | 424,680 |
| 2013-11-21 | 2013-11-19 | 1.120 | 294,680 | +10,000 | 0.11% | 330,042 |
| 2013-11-15 | 2013-11-13 | 1.300 | 284,680 | +40,000 | 0.10% | 370,084 |
| 2013-11-13 | 2013-11-11 | 1.400 | 244,680 | -8,000 | 0.09% | 342,552 |
| 2013-11-07 | 2013-11-05 | 1.350 | 252,680 | +8,000 | 0.09% | 341,118 |
| 2013-11-06 | 2013-11-04 | 1.350 | 244,680 | -1,600 | 0.09% | 330,318 |
| 2013-10-30 | 2013-10-28 | 1.210 | 246,280 | -90,000 | 0.09% | 297,999 |
| 2013-10-29 | 2013-10-25 | 1.210 | 336,280 | -34,000 | 0.12% | 406,899 |
| 2013-10-28 | 2013-10-24 | 1.450 | 370,280 | -105,600 | 0.13% | 536,906 |
| 2013-10-04 | 2013-10-02 | 0.610 | 475,880 | -4,000 | 0.17% | 290,287 |
| 2013-07-17 | 2013-07-15 | 0.620 | 479,880 | +1,600 | 0.17% | 297,526 |
| 2013-02-28 | 2013-02-26 | 0.550 | 478,280 | -28,000 | 0.17% | 263,054 |
| 2013-02-22 | 2013-02-20 | 0.570 | 506,280 | -100,000 | 0.18% | 288,580 |
| 2013-02-21 | 2013-02-19 | 0.590 | 606,280 | +100,000 | 0.22% | 357,705 |
| 2013-01-25 | 2013-01-23 | 0.620 | 506,280 | +24,000 | 0.19% | 313,894 |
| 2013-01-04 | 2013-01-02 | 0.600 | 482,280 | +50,000 | 0.18% | 289,368 |
| 2012-11-05 | 2012-11-01 | 0.710 | 432,280 | -38,400 | 0.16% | 306,919 |
| 2012-10-24 | 2012-10-19 | 0.730 | 470,680 | +28,000 | 0.17% | 343,596 |
| 2012-10-17 | 2012-10-15 | 0.670 | 442,680 | +30,000 | 0.16% | 296,596 |
| 2012-10-10 | 2012-10-08 | 0.700 | 412,680 | -80,000 | 0.20% | 288,876 |
| 2012-10-09 | 2012-10-05 | 0.700 | 492,680 | -60,000 | 0.24% | 344,876 |
| 2012-10-04 | 2012-09-28 | 0.700 | 552,680 | +68,000 | 0.27% | 386,876 |
| 2012-10-03 | 2012-09-27 | 0.700 | 484,680 | -18,149,320 | 0.24% | 339,276 |
| 2012-09-17 | 2012-09-13 | 0.650 | 18,634,000 | +18,261,320 | 9.12% | 12,112,100 |
| 2012-09-13 | 2012-09-11 | 0.650 | 372,680 | -1,200 | 0.18% | 242,242 |
| 2012-08-27 | 2012-08-23 | 0.650 | 373,880 | -14,400 | 0.18% | 243,022 |
| 2012-08-10 | 2012-08-08 | 0.900 | 388,280 | +48,000 | 0.19% | 349,452 |
| 2012-04-20 | 2012-04-18 | 1.500 | 340,280 | -2,400 | 0.17% | 510,420 |
| 2011-08-16 | 2011-08-12 | 2.200 | 342,680 | -8,000 | 0.17% | 753,896 |
| 2011-08-11 | 2011-08-09 | 2.150 | 350,680 | +8,000 | 0.17% | 753,962 |
| 2011-07-20 | 2011-07-18 | 2.200 | 342,680 | -5,600 | 0.17% | 753,896 |
| 2011-06-30 | 2011-06-28 | 2.250 | 348,280 | +17,600 | 0.17% | 783,630 |
| 2011-06-28 | 2011-06-24 | 2.200 | 330,680 | -59,200 | 0.16% | 727,496 |
| 2011-06-24 | 2011-06-22 | 2.050 | 389,880 | +19,200 | 0.19% | 799,254 |
| 2011-06-22 | 2011-06-20 | 2.050 | 370,680 | +20,000 | 0.18% | 759,894 |
| 2011-06-20 | 2011-06-16 | 2.200 | 350,680 | -29,600 | 0.17% | 771,496 |
| 2011-06-16 | 2011-06-14 | 2.150 | 380,280 | -9,600 | 0.19% | 817,602 |
| 2011-06-15 | 2011-06-13 | 2.100 | 389,880 | +39,200 | 0.19% | 818,748 |
| 2011-06-14 | 2011-06-10 | 2.200 | 350,680 | -31,200 | 0.17% | 771,496 |
| 2011-05-31 | 2011-05-27 | 2.050 | 381,880 | +11,200 | 0.19% | 782,854 |
| 2011-05-23 | 2011-05-19 | 2.150 | 370,680 | +30,400 | 0.18% | 796,962 |
| 2011-05-06 | 2011-05-04 | 2.600 | 340,280 | -1,600 | 0.17% | 884,728 |
| 2011-04-29 | 2011-04-27 | 2.550 | 341,880 | -60,000 | 0.17% | 871,794 |
| 2011-04-28 | 2011-04-26 | 2.650 | 401,880 | -40,000 | 0.20% | 1,064,982 |
| 2011-04-27 | 2011-04-21 | 2.500 | 441,880 | -87,200 | 0.22% | 1,104,700 |
| 2011-04-26 | 2011-04-20 | 2.300 | 529,080 | -4,000 | 0.26% | 1,216,884 |
| 2011-04-21 | 2011-04-19 | 2.200 | 533,080 | +4,000 | 0.26% | 1,172,776 |
| 2011-04-20 | 2011-04-18 | 2.300 | 529,080 | -8,000 | 0.26% | 1,216,884 |
| 2011-04-19 | 2011-04-15 | 2.300 | 537,080 | -40,000 | 0.26% | 1,235,284 |
| 2011-03-29 | 2011-03-25 | 2.100 | 577,080 | -36,800 | 0.28% | 1,211,868 |
| 2011-03-28 | 2011-03-24 | 2.100 | 613,880 | +8,000 | 0.30% | 1,289,148 |
| 2011-03-14 | 2011-03-10 | 1.950 | 605,880 | -12,000 | 0.30% | 1,181,466 |
| 2011-03-10 | 2011-03-08 | 2.050 | 617,880 | +40,000 | 0.30% | 1,266,654 |
| 2011-03-01 | 2011-02-25 | 2.000 | 577,880 | +40,000 | 0.28% | 1,155,760 |
| 2011-02-28 | 2011-02-24 | 2.050 | 537,880 | +12,000 | 0.26% | 1,102,654 |
| 2011-02-10 | 2011-02-08 | 2.050 | 525,880 | +19,200 | 0.26% | 1,078,054 |
| 2011-01-12 | 2011-01-10 | 2.150 | 506,680 | +8,000 | 0.25% | 1,089,362 |
| 2010-12-23 | 2010-12-21 | 2.150 | 498,680 | +56,800 | 0.25% | 1,072,162 |
| 2010-11-30 | 2010-11-26 | 2.400 | 441,880 | +60,000 | 0.22% | 1,060,512 |
| 2010-11-10 | 2010-11-08 | 2.550 | 381,880 | +20,000 | 0.19% | 973,794 |
| 2010-11-09 | 2010-11-05 | 2.600 | 361,880 | -1,600 | 0.18% | 940,888 |
| 2010-11-05 | 2010-11-03 | 2.700 | 363,480 | -40,000 | 0.18% | 981,396 |
| 2010-11-03 | 2010-11-01 | 2.700 | 403,480 | -23,200 | 0.20% | 1,089,396 |
| 2010-10-28 | 2010-10-26 | 2.550 | 426,680 | -20,000 | 0.21% | 1,088,034 |
| 2010-10-27 | 2010-10-25 | 2.600 | 446,680 | -13,600 | 0.22% | 1,161,368 |
| 2010-10-26 | 2010-10-22 | 2.650 | 460,280 | +20,000 | 0.23% | 1,219,742 |
| 2010-10-25 | 2010-10-21 | 2.600 | 440,280 | +4,000 | 0.22% | 1,144,728 |
| 2010-10-22 | 2010-10-20 | 2.850 | 436,280 | -20,000 | 0.22% | 1,243,398 |
| 2010-10-18 | 2010-10-14 | 2.500 | 456,280 | -30,400 | 0.23% | 1,140,700 |
| 2010-10-13 | 2010-10-11 | 2.300 | 486,680 | +10,400 | 0.24% | 1,119,364 |
| 2010-10-12 | 2010-10-08 | 2.300 | 476,280 | -36,000 | 0.24% | 1,095,444 |
| 2010-10-07 | 2010-10-05 | 2.350 | 512,280 | -40,000 | 0.25% | 1,203,858 |
| 2010-10-05 | 2010-09-30 | 2.400 | 552,280 | +40,000 | 0.27% | 1,325,472 |
| 2010-09-30 | 2010-09-28 | 2.300 | 512,280 | +5,600 | 0.25% | 1,178,244 |
| 2010-09-27 | 2010-09-22 | 2.700 | 506,680 | +26,400 | 0.25% | 1,368,036 |
| 2010-09-14 | 2010-09-10 | 2.300 | 480,280 | -1,600 | 0.24% | 1,104,644 |
| 2010-09-10 | 2010-09-08 | 2.250 | 481,880 | -9,600 | 0.24% | 1,084,230 |
| 2010-08-13 | 2010-08-11 | 2.150 | 491,480 | -10,400 | 0.24% | 1,056,682 |
| 2010-07-20 | 2010-07-16 | 2.050 | 501,880 | +16,800 | 0.25% | 1,028,854 |
| 2010-07-14 | 2010-07-12 | 2.500 | 485,080 | +20,000 | 0.24% | 1,212,700 |
| 2010-07-13 | 2010-07-09 | 2.450 | 465,080 | -16,000 | 0.23% | 1,139,446 |
| 2010-07-09 | 2010-07-07 | 2.150 | 481,080 | -13,600 | 0.24% | 1,034,322 |
| 2010-07-08 | 2010-07-06 | 2.200 | 494,680 | -40,000 | 0.25% | 1,088,296 |
| 2010-07-07 | 2010-07-05 | 2.250 | 534,680 | +12,000 | 0.26% | 1,203,030 |
| 2010-07-06 | 2010-07-02 | 2.150 | 522,680 | +24,000 | 0.26% | 1,123,762 |
| 2010-07-05 | 2010-06-30 | 2.200 | 498,680 | +20,800 | 0.25% | 1,097,096 |
| 2010-06-30 | 2010-06-28 | 2.150 | 477,880 | -20,000 | 0.24% | 1,027,442 |
| 2010-06-29 | 2010-06-25 | 1.900 | 497,880 | +28,000 | 0.25% | 945,972 |
| 2010-06-28 | 2010-06-24 | 1.900 | 469,880 | -146,400 | 0.23% | 892,772 |
| 2010-06-23 | 2010-06-21 | 1.700 | 616,280 | -13,600 | 0.31% | 1,047,676 |
| 2010-06-21 | 2010-06-17 | 1.700 | 629,880 | -4,800 | 0.31% | 1,070,796 |
| 2010-06-18 | 2010-06-15 | 1.600 | 634,680 | +18,400 | 0.31% | 1,015,488 |
| 2010-06-17 | 2010-06-14 | 1.600 | 616,280 | +115,200 | 0.31% | 986,048 |
| 2010-06-04 | 2010-06-02 | 1.900 | 501,080 | -15,200 | 0.25% | 952,052 |
| 2010-05-31 | 2010-05-27 | 1.500 | 516,280 | +7,200 | 0.26% | 774,420 |
| 2010-05-25 | 2010-05-20 | 1.600 | 509,080 | -8,800 | 0.25% | 814,528 |
| 2010-05-24 | 2010-05-19 | 1.650 | 517,880 | -12,000 | 0.26% | 854,502 |
| 2010-05-05 | 2010-05-03 | 2.050 | 529,880 | +24,800 | 0.26% | 1,086,254 |
| 2010-05-04 | 2010-04-30 | 2.100 | 505,080 | -60,000 | 0.25% | 1,060,668 |
| 2010-05-03 | 2010-04-29 | 2.150 | 565,080 | +7,200 | 0.28% | 1,214,922 |
| 2010-04-30 | 2010-04-28 | 2.000 | 557,880 | -13,200 | 0.28% | 1,115,760 |
| 2010-04-29 | 2010-04-27 | 2.000 | 571,080 | -9,600 | 0.28% | 1,142,160 |
| 2010-04-28 | 2010-04-26 | 2.100 | 580,680 | +20,800 | 0.29% | 1,219,428 |
| 2010-04-27 | 2010-04-23 | 2.100 | 559,880 | +10,400 | 0.28% | 1,175,748 |
| 2010-04-22 | 2010-04-20 | 2.150 | 549,480 | +10,400 | 0.27% | 1,181,382 |
| 2010-04-20 | 2010-04-16 | 2.200 | 539,080 | +25,600 | 0.27% | 1,185,976 |
| 2010-04-19 | 2010-04-15 | 2.300 | 513,480 | -40,000 | 0.25% | 1,181,004 |
| 2010-04-16 | 2010-04-14 | 2.400 | 553,480 | +200,000 | 0.27% | 1,328,352 |
| 2010-03-22 | 2010-03-18 | 2.000 | 353,480 | -11,200 | 0.18% | 706,960 |
| 2010-03-18 | 2010-03-16 | 2.000 | 364,680 | +4,000 | 0.18% | 729,360 |
| 2010-02-24 | 2010-02-22 | 1.750 | 360,680 | +11,200 | 0.18% | 631,190 |
| 2010-02-02 | 2010-01-29 | 1.900 | 349,480 | -8,800 | 0.17% | 664,012 |
| 2010-02-01 | 2010-01-28 | 1.950 | 358,280 | +8,800 | 0.18% | 698,646 |
| 2010-01-14 | 2010-01-12 | 2.200 | 349,480 | +20,000 | 0.17% | 768,856 |
| 2010-01-12 | 2010-01-08 | 2.300 | 329,480 | +24,000 | 0.16% | 757,804 |
| 2009-12-14 | 2009-12-10 | 2.450 | 305,480 | -16,000 | 0.15% | 748,426 |
| 2009-12-07 | 2009-12-03 | 2.250 | 321,480 | -4,000 | 0.16% | 723,330 |
| 2009-12-04 | 2009-12-02 | 2.100 | 325,480 | +4,000 | 0.16% | 683,508 |
| 2009-11-30 | 2009-11-26 | 2.350 | 321,480 | -5,600 | 0.16% | 755,478 |
| 2009-11-26 | 2009-11-24 | 2.350 | 327,080 | -16,800 | 0.16% | 768,638 |
| 2009-11-25 | 2009-11-23 | 2.450 | 343,880 | +12,000 | 0.17% | 842,506 |
| 2009-11-20 | 2009-11-18 | 2.350 | 331,880 | +20,800 | 0.16% | 779,918 |
| 2009-11-19 | 2009-11-17 | 2.200 | 311,080 | +10,400 | 0.15% | 684,376 |
| 2009-11-17 | 2009-11-13 | 2.400 | 300,680 | -1,600 | 0.15% | 721,632 |
| 2009-11-16 | 2009-11-12 | 2.500 | 302,280 | -26,400 | 0.15% | 755,700 |
| 2009-11-12 | 2009-11-10 | 2.050 | 328,680 | -800 | 0.16% | 673,794 |
| 2009-11-11 | 2009-11-09 | 2.000 | 329,480 | +9,600 | 0.16% | 658,960 |
| 2009-11-04 | 2009-11-02 | 1.900 | 319,880 | -20,000 | 0.16% | 607,772 |
| 2009-11-02 | 2009-10-29 | 1.950 | 339,880 | -4,000 | 0.17% | 662,766 |
| 2009-10-20 | 2009-10-16 | 2.000 | 343,880 | +10,400 | 0.17% | 687,760 |
| 2009-10-19 | 2009-10-15 | 2.050 | 333,480 | -11,200 | 0.17% | 683,634 |
| 2009-10-05 | 2009-09-30 | 2.000 | 344,680 | -7,200 | 0.17% | 689,360 |
| 2009-09-14 | 2009-09-10 | 2.250 | 351,880 | -12,000 | 0.17% | 791,730 |
| 2009-09-09 | 2009-09-07 | 2.250 | 363,880 | +12,000 | 0.18% | 818,730 |
| 2009-09-07 | 2009-09-03 | 2.200 | 351,880 | -11,200 | 0.17% | 774,136 |
| 2009-09-04 | 2009-09-02 | 2.250 | 363,080 | +11,200 | 0.18% | 816,930 |
| 2009-09-01 | 2009-08-28 | 2.350 | 351,880 | -140,000 | 0.17% | 826,918 |
| 2009-08-21 | 2009-08-19 | 2.200 | 491,880 | -28,000 | 0.24% | 1,082,136 |
| 2009-08-20 | 2009-08-18 | 2.200 | 519,880 | -12,000 | 0.26% | 1,143,736 |
| 2009-08-12 | 2009-08-10 | 2.250 | 531,880 | -13,600 | 0.26% | 1,196,730 |
| 2009-08-11 | 2009-08-07 | 2.350 | 545,480 | +172,750 | 0.27% | 1,281,878 |
| 2009-08-07 | 2009-08-05 | 2.050 | 372,730 | -68,000 | 0.18% | 764,097 |
| 2009-07-31 | 2009-07-29 | 2.150 | 440,730 | -208,800 | 0.22% | 947,570 |
| 2009-07-30 | 2009-07-28 | 2.300 | 649,530 | +12,800 | 0.32% | 1,493,919 |
| 2009-07-28 | 2009-07-24 | 2.200 | 636,730 | -29,600 | 0.32% | 1,400,806 |
| 2009-07-23 | 2009-07-21 | 2.000 | 666,330 | +9,600 | 0.33% | 1,332,660 |
| 2009-07-21 | 2009-07-17 | 2.000 | 656,730 | -16,000 | 0.33% | 1,313,460 |
| 2009-07-20 | 2009-07-16 | 2.050 | 672,730 | +16,000 | 0.33% | 1,379,097 |
| 2009-07-15 | 2009-07-13 | 1.900 | 656,730 | -61,600 | 0.33% | 1,247,787 |
| 2009-07-13 | 2009-07-09 | 2.000 | 718,330 | -10,400 | 0.36% | 1,436,660 |
| 2009-07-08 | 2009-07-06 | 2.100 | 728,730 | +10,400 | 0.36% | 1,530,333 |
| 2009-07-07 | 2009-07-03 | 2.100 | 718,330 | +10,400 | 0.36% | 1,508,493 |
| 2009-07-06 | 2009-07-02 | 2.050 | 707,930 | -40,000 | 0.35% | 1,451,257 |
| 2009-07-03 | 2009-06-30 | 2.250 | 747,930 | +99,600 | 0.37% | 1,682,843 |
| 2009-07-02 | 2009-06-29 | 2.400 | 648,330 | -4,000 | 0.32% | 1,555,992 |
| 2009-06-30 | 2009-06-26 | 2.400 | 652,330 | +60,000 | 0.32% | 1,565,592 |
| 2009-06-29 | 2009-06-25 | 2.300 | 592,330 | -2,400 | 0.29% | 1,362,359 |
| 2009-06-26 | 2009-06-24 | 2.300 | 594,730 | +13,600 | 0.29% | 1,367,879 |
| 2009-06-25 | 2009-06-23 | 2.150 | 581,130 | -146,400 | 0.29% | 1,249,430 |
| 2009-06-24 | 2009-06-22 | 2.400 | 727,530 | +8,000 | 0.36% | 1,746,072 |
| 2009-06-19 | 2009-06-17 | 2.400 | 719,530 | +62,800 | 0.36% | 1,726,872 |
| 2009-06-18 | 2009-06-16 | 2.650 | 656,730 | +106,400 | 0.33% | 1,740,335 |
| 2009-06-16 | 2009-06-12 | 2.100 | 550,330 | -15,200 | 0.27% | 1,155,693 |
| 2009-06-15 | 2009-06-11 | 2.150 | 565,530 | -239,200 | 0.28% | 1,215,890 |
| 2009-06-12 | 2009-06-10 | 2.300 | 804,730 | +340,000 | 0.40% | 1,850,879 |
| 2009-06-11 | 2009-06-09 | 1.950 | 464,730 | +60,000 | 0.23% | 906,224 |
| 2009-06-10 | 2009-06-08 | 2.000 | 404,730 | +19,200 | 0.20% | 809,460 |
| 2009-06-04 | 2009-06-02 | 2.000 | 385,530 | -9,600 | 0.19% | 771,060 |
| 2009-06-03 | 2009-06-01 | 2.050 | 395,130 | +33,600 | 0.20% | 810,017 |
| 2009-05-29 | 2009-05-26 | 2.000 | 361,530 | -7,200 | 0.18% | 723,060 |
| 2009-05-27 | 2009-05-25 | 1.950 | 368,730 | +20,000 | 0.18% | 719,024 |
| 2009-05-26 | 2009-05-22 | 2.050 | 348,730 | +7,200 | 0.17% | 714,897 |
| 2009-05-25 | 2009-05-21 | 2.200 | 341,530 | +8,000 | 0.17% | 751,366 |
| 2009-05-22 | 2009-05-20 | 1.950 | 333,530 | -14,400 | 0.17% | 650,384 |
| 2009-05-21 | 2009-05-19 | 1.950 | 347,930 | -8,000 | 0.17% | 678,464 |
| 2009-05-19 | 2009-05-15 | 1.900 | 355,930 | +5,600 | 0.18% | 676,267 |
| 2009-05-15 | 2009-05-13 | 1.900 | 350,330 | +25,600 | 0.17% | 665,627 |
| 2009-05-13 | 2009-05-11 | 1.750 | 324,730 | -8,000 | 0.16% | 568,278 |
| 2009-05-04 | 2009-04-29 | 1.650 | 332,730 | +8,000 | 0.16% | 549,005 |
| 2009-04-24 | 2009-04-22 | 1.700 | 324,730 | +6,400 | 0.16% | 552,041 |
| 2009-04-21 | 2009-04-17 | 1.750 | 318,330 | +12,000 | 0.16% | 557,078 |
| 2009-03-05 | 2009-03-03 | 1.450 | 306,330 | -3,200 | 0.15% | 444,179 |
| 2009-02-10 | 2009-02-06 | 1.100 | 309,530 | +3,200 | 0.15% | 340,483 |
| 2008-11-13 | 2008-11-11 | 1.000 | 306,330 | +1,200 | 0.15% | 306,330 |
| 2008-10-27 | 2008-10-23 | 0.700 | 305,130 | -20,000 | 0.15% | 213,591 |
| 2008-10-23 | 2008-10-21 | 0.900 | 325,130 | -6,400 | 0.16% | 292,617 |
| 2008-10-14 | 2008-10-10 | 1.050 | 331,530 | +3,000 | 0.16% | 348,107 |
| 2008-09-26 | 2008-09-24 | 1.500 | 328,530 | -1,600 | 0.33% | 492,795 |
| 2008-09-18 | 2008-09-16 | 1.600 | 330,130 | -16,000 | 0.33% | 528,208 |
| 2008-09-16 | 2008-09-11 | 1.700 | 346,130 | -1,600 | 0.34% | 588,421 |
| 2008-07-11 | 2008-07-09 | 2.000 | 347,730 | -800 | 0.34% | 695,460 |
| 2008-06-16 | 2008-06-12 | 2.600 | 348,530 | +16,800 | 0.35% | 906,178 |
| 2008-05-15 | 2008-05-13 | 3.350 | 331,730 | +1,600 | 0.33% | 1,111,296 |
| 2008-05-08 | 2008-05-06 | 3.600 | 330,130 | +8,000 | 0.33% | 1,188,468 |
| 2008-05-07 | 2008-05-05 | 3.700 | 322,130 | -8,000 | 0.32% | 1,191,881 |
| 2008-05-05 | 2008-04-30 | 3.350 | 330,130 | +4,000 | 0.33% | 1,105,936 |
| 2008-04-15 | 2008-04-11 | 3.600 | 326,130 | -7,200 | 0.32% | 1,174,068 |
| 2008-04-14 | 2008-04-10 | 3.600 | 333,330 | -800 | 0.33% | 1,199,988 |
| 2008-04-11 | 2008-04-09 | 3.150 | 334,130 | +4,800 | 0.33% | 1,052,510 |
| 2008-04-07 | 2008-04-02 | 3.250 | 329,330 | -3,600 | 0.33% | 1,070,323 |
| 2008-03-10 | 2008-03-06 | 3.700 | 332,930 | -8,000 | 0.33% | 1,231,841 |
| 2008-03-07 | 2008-03-05 | 3.950 | 340,930 | +8,000 | 0.34% | 1,346,674 |
| 2008-03-05 | 2008-03-03 | 4.200 | 332,930 | -12,000 | 0.33% | 1,398,306 |
| 2008-03-04 | 2008-02-29 | 4.450 | 344,930 | +12,000 | 0.34% | 1,534,938 |
| 2008-02-21 | 2008-02-19 | 4.300 | 332,930 | -5,600 | 0.33% | 1,431,599 |
| 2008-02-20 | 2008-02-18 | 3.400 | 338,530 | -800 | 0.34% | 1,151,002 |
| 2008-02-19 | 2008-02-15 | 3.000 | 339,330 | +4,800 | 0.34% | 1,017,990 |
| 2008-01-29 | 2008-01-25 | 3.100 | 334,530 | -11,200 | 0.33% | 1,037,043 |
| 2008-01-28 | 2008-01-24 | 2.400 | 345,730 | -2,400 | 0.34% | 829,752 |
| 2008-01-25 | 2008-01-23 | 2.400 | 348,130 | -3,200 | 0.35% | 835,512 |
| 2008-01-11 | 2008-01-09 | 3.300 | 351,330 | +1,600 | 0.35% | 1,159,389 |
| 2008-01-10 | 2008-01-08 | 3.700 | 349,730 | -3,200 | 0.35% | 1,294,001 |
| 2008-01-03 | 2007-12-31 | 4.050 | 352,930 | -4,000 | 0.35% | 1,429,367 |
| 2007-12-17 | 2007-12-13 | 4.850 | 356,930 | -2,400 | 0.35% | 1,731,111 |
| 2007-12-13 | 2007-12-11 | 5.400 | 359,330 | -1,600 | 0.36% | 1,940,382 |
| 2007-12-12 | 2007-12-10 | 5.150 | 360,930 | +4,000 | 0.36% | 1,858,790 |
| 2007-11-27 | 2007-11-23 | 5.550 | 356,930 | -2,400 | 0.35% | 1,980,962 |
| 2007-11-26 | 2007-11-22 | 5.400 | 359,330 | -32,000 | 0.36% | 1,940,382 |
| 2007-11-23 | 2007-11-21 | 5.650 | 391,330 | -16,000 | 0.39% | 2,211,015 |
| 2007-11-22 | 2007-11-20 | 5.700 | 407,330 | +12,000 | 0.40% | 2,321,781 |
| 2007-11-20 | 2007-11-16 | 5.950 | 395,330 | -46,400 | 0.39% | 2,352,214 |
| 2007-11-19 | 2007-11-15 | 6.250 | 441,730 | +11,200 | 0.44% | 2,760,813 |
| 2007-11-15 | 2007-11-13 | 5.750 | 430,530 | +1,600 | 0.43% | 2,475,548 |
| 2007-11-12 | 2007-11-08 | 6.350 | 428,930 | -15,200 | 0.43% | 2,723,706 |
| 2007-11-08 | 2007-11-06 | 6.450 | 444,130 | -1,600 | 0.44% | 2,864,639 |
| 2007-11-07 | 2007-11-05 | 6.250 | 445,730 | -4,000 | 0.44% | 2,785,813 |
| 2007-11-06 | 2007-11-02 | 6.650 | 449,730 | +2,400 | 0.45% | 2,990,705 |
| 2007-11-05 | 2007-11-01 | 6.950 | 447,330 | +11,200 | 0.44% | 3,108,944 |
| 2007-11-02 | 2007-10-31 | 6.900 | 436,130 | +28,800 | 0.43% | 3,009,297 |
| 2007-10-31 | 2007-10-29 | 7.300 | 407,330 | -8,000 | 0.40% | 2,973,509 |
| 2007-10-30 | 2007-10-26 | 7.450 | 415,330 | -2,400 | 0.41% | 3,094,209 |
| 2007-10-29 | 2007-10-25 | 7.800 | 417,730 | -16,800 | 0.41% | 3,258,294 |
| 2007-10-26 | 2007-10-24 | 7.150 | 434,530 | -1,600 | 0.43% | 3,106,890 |
| 2007-10-25 | 2007-10-23 | 5.550 | 436,130 | +15,200 | 0.43% | 2,420,522 |
| 2007-10-24 | 2007-10-22 | 5.650 | 420,930 | +14,400 | 0.42% | 2,378,255 |
| 2007-10-18 | 2007-10-16 | 5.350 | 406,530 | +4,000 | 0.40% | 2,174,936 |
| 2007-10-15 | 2007-10-11 | 6.000 | 402,530 | -12,000 | 0.40% | 2,415,180 |
| 2007-10-12 | 2007-10-10 | 6.200 | 414,530 | -2,400 | 0.41% | 2,570,086 |
| 2007-10-10 | 2007-10-08 | 6.250 | 416,930 | -2,400 | 0.41% | 2,605,813 |
| 2007-10-09 | 2007-10-05 | 6.550 | 419,330 | +4,000 | 0.42% | 2,746,612 |
| 2007-10-08 | 2007-10-04 | 6.250 | 415,330 | -34,400 | 0.41% | 2,595,813 |
| 2007-10-05 | 2007-10-03 | 5.700 | 449,730 | -33,600 | 0.45% | 2,563,461 |
| 2007-10-03 | 2007-09-28 | 6.500 | 483,330 | -59,200 | 0.48% | 3,141,645 |
| 2007-10-02 | 2007-09-27 | 6.700 | 542,530 | +18,400 | 0.54% | 3,634,951 |
| 2007-09-28 | 2007-09-25 | 5.750 | 524,130 | +2,400 | 0.52% | 3,013,748 |
| 2007-09-27 | 2007-09-24 | 5.800 | 521,730 | +4,000 | 0.52% | 3,026,034 |
| 2007-09-25 | 2007-09-21 | 6.600 | 517,730 | -20,000 | 0.51% | 3,417,018 |
| 2007-09-24 | 2007-09-20 | 6.950 | 537,730 | -4,000 | 0.53% | 3,737,224 |
| 2007-09-21 | 2007-09-19 | 7.450 | 541,730 | -3,200 | 0.54% | 4,035,889 |
| 2007-09-20 | 2007-09-18 | 7.500 | 544,930 | +12,000 | 0.54% | 4,086,975 |
| 2007-09-19 | 2007-09-17 | 7.400 | 532,930 | +9,600 | 0.53% | 3,943,682 |
| 2007-09-18 | 2007-09-14 | 7.650 | 523,330 | -37,600 | 0.52% | 4,003,475 |
| 2007-09-17 | 2007-09-13 | 7.700 | 560,930 | -24,000 | 0.56% | 4,319,161 |
| 2007-09-14 | 2007-09-12 | 8.050 | 584,930 | +24,000 | 0.58% | 4,708,686 |
| 2007-09-13 | 2007-09-11 | 8.200 | 560,930 | +64,800 | 0.56% | 4,599,626 |
| 2007-09-12 | 2007-09-10 | 8.300 | 496,130 | -400 | 0.49% | 4,117,879 |
| 2007-09-11 | 2007-09-07 | 8.450 | 496,530 | +8,000 | 0.49% | 4,195,679 |
| 2007-09-06 | 2007-09-04 | 8.700 | 488,530 | +6,400 | 0.48% | 4,250,211 |
| 2007-09-05 | 2007-09-03 | 8.900 | 482,130 | +8,000 | 0.48% | 4,290,957 |
| 2007-09-04 | 2007-08-31 | 9.050 | 474,130 | -20,000 | 0.47% | 4,290,876 |
| 2007-09-03 | 2007-08-30 | 9.150 | 494,130 | -16,000 | 0.49% | 4,521,290 |
| 2007-08-31 | 2007-08-29 | 9.000 | 510,130 | +20,800 | 0.51% | 4,591,170 |
| 2007-08-30 | 2007-08-28 | 9.550 | 489,330 | -40,800 | 0.48% | 4,673,102 |
| 2007-08-29 | 2007-08-27 | 10.200 | 530,130 | +35,200 | 0.53% | 5,407,326 |
| 2007-08-28 | 2007-08-24 | 9.500 | 494,930 | +12,000 | 0.49% | 4,701,835 |
| 2007-08-27 | 2007-08-23 | 8.950 | 482,930 | +26,400 | 0.48% | 4,322,224 |
| 2007-08-24 | 2007-08-22 | 8.250 | 456,530 | -11,600 | 0.45% | 3,766,373 |
| 2007-08-23 | 2007-08-21 | 8.000 | 468,130 | +12,000 | 0.46% | 3,745,040 |
| 2007-08-22 | 2007-08-20 | 8.400 | 456,130 | -80,000 | 0.45% | 3,831,492 |
| 2007-08-21 | 2007-08-17 | 7.750 | 536,130 | -5,600 | 0.53% | 4,155,008 |
| 2007-08-20 | 2007-08-16 | 8.850 | 541,730 | -70,400 | 0.54% | 4,794,311 |
| 2007-08-17 | 2007-08-15 | 10.000 | 612,130 | +11,200 | 0.61% | 6,121,300 |
| 2007-08-16 | 2007-08-14 | 10.250 | 600,930 | +1,600 | 0.60% | 6,159,532 |
| 2007-08-15 | 2007-08-13 | 9.750 | 599,330 | -4,800 | 0.59% | 5,843,468 |
| 2007-08-14 | 2007-08-10 | 9.450 | 604,130 | -8,000 | 0.60% | 5,709,029 |
| 2007-08-13 | 2007-08-09 | 9.950 | 612,130 | +11,200 | 0.61% | 6,090,694 |
| 2007-08-10 | 2007-08-08 | 9.600 | 600,930 | +2,400 | 0.60% | 5,768,928 |
| 2007-08-09 | 2007-08-07 | 9.250 | 598,530 | -16,000 | 0.59% | 5,536,403 |
| 2007-08-08 | 2007-08-06 | 10.700 | 614,530 | +1,600 | 0.61% | 6,575,471 |
| 2007-08-07 | 2007-08-03 | 12.300 | 612,930 | -81,200 | 0.61% | 7,539,039 |
| 2007-08-06 | 2007-08-02 | 13.500 | 694,130 | +18,800 | 0.69% | 9,370,755 |
| 2007-08-03 | 2007-08-01 | 14.000 | 675,330 | -84,000 | 0.67% | 9,454,620 |
| 2007-08-02 | 2007-07-31 | 15.000 | 759,330 | -35,600 | 0.75% | 11,389,950 |
| 2007-08-01 | 2007-07-30 | 14.500 | 794,930 | -9,600 | 0.79% | 11,526,485 |
| 2007-07-31 | 2007-07-27 | 13.500 | 804,530 | -30,000 | 0.80% | 10,861,155 |
| 2007-07-30 | 2007-07-26 | 14.000 | 834,530 | +10,000 | 0.83% | 11,683,420 |
| 2007-07-27 | 2007-07-25 | 14.000 | 824,530 | +30,800 | 0.82% | 11,543,420 |
| 2007-07-26 | 2007-07-24 | 15.000 | 793,730 | +3,200 | 0.79% | 11,905,950 |
| 2007-07-25 | 2007-07-23 | 15.000 | 790,530 | -115,200 | 0.78% | 11,857,950 |
| 2007-07-24 | 2007-07-20 | 12.250 | 905,730 | +419,950 | 0.90% | 11,095,193 |
| 2007-07-20 | 2007-07-18 | 10.500 | 485,780 | +2,400 | 0.72% | 5,100,690 |
| 2007-07-19 | 2007-07-17 | 10.800 | 483,380 | +2,400 | 0.72% | 5,220,504 |
| 2007-07-18 | 2007-07-16 | 10.450 | 480,980 | -84,800 | 0.72% | 5,026,241 |
| 2007-07-17 | 2007-07-13 | 9.400 | 565,780 | -117,600 | 0.84% | 5,318,332 |
| 2007-07-16 | 2007-07-12 | 9.000 | 683,380 | -41,600 | 1.02% | 6,150,420 |
| 2007-07-13 | 2007-07-11 | 9.050 | 724,980 | +4,000 | 1.08% | 6,561,069 |
| 2007-07-12 | 2007-07-10 | 9.300 | 720,980 | +200,000 | 1.07% | 6,705,114 |
| 2007-07-11 | 2007-07-09 | 9.200 | 520,980 | -83,200 | 0.77% | 4,793,016 |
| 2007-07-10 | 2007-07-06 | 9.550 | 604,180 | -129,600 | 0.90% | 5,769,919 |
| 2007-07-09 | 2007-07-05 | 10.250 | 733,780 | -20,000 | 1.09% | 7,521,245 |
| 2007-07-06 | 2007-07-04 | 10.450 | 753,780 | +2,400 | 1.12% | 7,877,001 |
| 2007-07-05 | 2007-07-03 | 10.300 | 751,380 | -4,000 | 1.12% | 7,739,214 |
| 2007-07-04 | 2007-06-29 | 10.300 | 755,380 | -48,800 | 1.12% | 7,780,414 |
| 2007-07-03 | 2007-06-28 | 10.900 | 804,180 | -32,000 | 1.20% | 8,765,562 |
| 2007-06-29 | 2007-06-27 | 10.950 | 836,180 | -58,400 | 1.24% | 9,156,171 |
| 2007-06-28 | 2007-06-26 | 9.500 | 894,580 | +71,200 | 1.33% | 8,498,510 |
| 2007-06-27 | 2007-06-25 | 9.381 | 823,380 | -195,458 | 1.22% | 7,724,334 |
| 2007-06-26 | 2007-06-22 | 9.619 | 1,018,838 | 1.20% | 9,799,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy