History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 180 +0 0.00% 158
2025-10-13 2025-10-09 0.880 180 +0 0.00% 158
2025-10-10 2025-10-08 0.860 180 +0 0.00% 155
2025-10-09 2025-10-06 0.810 180 +0 0.00% 146
2025-10-08 2025-10-03 0.980 180 +0 0.00% 176
2025-10-06 2025-10-02 1.370 180 +0 0.00% 247
2025-10-03 2025-09-30 1.650 180 +0 0.00% 297
2025-10-02 2025-09-29 1.410 180 +0 0.00% 254
2025-09-30 2025-09-26 1.160 180 +0 0.00% 209
2025-09-29 2025-09-25 1.100 180 +0 0.00% 198
2025-09-26 2025-09-24 0.950 180 +0 0.00% 171
2025-09-25 2025-09-23 0.920 180 +0 0.00% 166
2025-09-24 2025-09-22 0.850 180 +0 0.00% 153
2025-09-23 2025-09-19 0.800 180 +0 0.00% 144
2025-09-22 2025-09-18 0.820 180 +0 0.00% 148
2025-09-19 2025-09-17 0.820 180 +0 0.00% 148
2025-09-18 2025-09-16 0.830 180 +0 0.00% 149
2025-09-17 2025-09-15 0.850 180 +0 0.00% 153
2025-09-16 2025-09-12 0.880 180 +0 0.00% 158
2025-09-15 2025-09-11 0.880 180 +0 0.00% 158
2025-09-12 2025-09-10 0.900 180 +0 0.00% 162
2025-09-11 2025-09-09 0.900 180 +0 0.00% 162
2025-09-10 2025-09-08 0.950 180 +0 0.00% 171
2025-09-09 2025-09-05 0.960 180 +0 0.00% 173
2025-09-08 2025-09-04 0.960 180 +0 0.00% 173
2025-09-05 2025-09-03 0.960 180 +0 0.00% 173
2025-09-04 2025-09-02 0.890 180 +0 0.00% 160
2025-09-03 2025-09-01 0.870 180 +0 0.00% 157
2025-09-02 2025-08-29 0.950 180 +0 0.00% 171
2025-09-01 2025-08-28 0.890 180 +0 0.00% 160
2025-08-29 2025-08-27 0.830 180 +0 0.00% 149
2025-08-28 2025-08-26 0.820 180 +0 0.00% 148
2025-08-27 2025-08-25 0.900 180 +0 0.00% 162
2025-08-26 2025-08-22 0.680 180 +0 0.00% 122
2025-08-25 2025-08-21 0.660 180 +0 0.00% 119
2025-08-22 2025-08-20 0.650 180 +0 0.00% 117
2025-08-21 2025-08-19 0.660 180 +0 0.00% 119
2025-08-20 2025-08-18 0.640 180 +0 0.00% 115
2025-08-19 2025-08-15 0.660 180 +0 0.00% 119
2025-08-18 2025-08-14 0.630 180 +0 0.00% 113
2025-08-15 2025-08-13 0.660 180 +0 0.00% 119
2025-08-14 2025-08-12 0.680 180 +0 0.00% 122
2025-08-13 2025-08-11 0.700 180 +0 0.00% 126
2025-08-12 2025-08-08 0.620 180 +0 0.00% 112
2025-08-11 2025-08-07 0.630 180 +0 0.00% 113
2025-08-08 2025-08-06 0.590 180 +0 0.00% 106
2025-08-07 2025-08-05 0.740 180 +0 0.00% 133
2025-08-06 2025-08-04 0.660 180 +0 0.00% 119
2025-08-05 2025-08-01 0.980 180 +0 0.00% 176
2025-08-04 2025-07-31 0.990 180 +0 0.00% 178
2025-08-01 2025-07-30 0.970 180 +0 0.00% 175
2025-07-31 2025-07-29 1.030 180 +0 0.00% 185
2025-07-30 2025-07-28 0.950 180 +0 0.00% 171
2025-07-29 2025-07-25 0.800 180 +0 0.00% 144
2025-07-28 2025-07-24 0.890 180 +0 0.00% 160
2025-07-25 2025-07-23 0.560 180 +0 0.00% 101
2025-07-24 2025-07-22 0.550 180 +0 0.00% 99
2025-07-23 2025-07-21 0.540 180 +0 0.00% 97
2025-07-22 2025-07-18 0.520 180 +0 0.00% 94
2025-07-21 2025-07-17 0.520 180 +0 0.00% 94
2025-07-18 2025-07-16 0.520 180 +0 0.00% 94
2025-07-17 2025-07-15 0.490 180 +0 0.00% 88
2025-07-16 2025-07-14 0.550 180 +0 0.00% 99
2025-07-15 2025-07-11 0.495 180 +0 0.00% 89
2025-07-14 2025-07-10 0.520 180 +0 0.00% 94
2025-07-11 2025-07-09 0.500 180 +0 0.00% 90
2025-07-10 2025-07-08 0.390 180 +0 0.00% 70
2025-07-09 2025-07-07 0.250 180 +0 0.00% 45
2025-07-08 2025-07-04 0.225 180 +0 0.00% 40
2025-07-07 2025-07-03 0.230 180 +0 0.00% 41
2025-07-04 2025-07-02 0.230 180 +0 0.00% 41
2025-07-03 2025-06-30 0.230 180 +0 0.00% 41
2025-07-02 2025-06-27 0.230 180 +0 0.00% 41
2025-06-30 2025-06-26 0.230 180 +0 0.00% 41
2025-06-27 2025-06-25 0.230 180 +0 0.00% 41
2025-06-26 2025-06-24 0.230 180 +0 0.00% 41
2025-06-25 2025-06-23 0.230 180 +0 0.00% 41
2025-06-24 2025-06-20 0.230 180 +0 0.00% 41
2025-06-23 2025-06-19 0.233 180 +0 0.00% 42
2025-06-20 2025-06-18 0.233 180 +0 0.00% 42
2025-06-19 2025-06-17 0.265 180 +0 0.00% 48
2025-06-18 2025-06-16 0.265 180 +0 0.00% 48
2025-06-17 2025-06-13 0.265 180 +0 0.00% 48
2025-06-16 2025-06-12 0.265 180 +0 0.00% 48
2025-06-13 2025-06-11 0.265 180 +0 0.00% 48
2025-06-12 2025-06-10 0.265 180 +0 0.00% 48
2025-06-11 2025-06-09 0.265 180 +0 0.00% 48
2025-06-10 2025-06-06 0.245 180 +0 0.00% 44
2025-06-09 2025-06-05 0.248 180 +0 0.00% 45
2025-06-06 2025-06-04 0.250 180 +0 0.00% 45
2025-06-05 2025-06-03 0.250 180 +0 0.00% 45
2025-06-04 2025-06-02 0.250 180 +0 0.00% 45
2025-06-03 2025-05-30 0.250 180 +0 0.00% 45
2025-06-02 2025-05-29 0.250 180 +0 0.00% 45
2025-05-30 2025-05-28 0.255 180 +0 0.00% 46
2025-05-29 2025-05-27 0.255 180 +0 0.00% 46
2025-05-28 2025-05-26 0.255 180 +0 0.00% 46
2025-05-27 2025-05-23 0.255 180 +0 0.00% 46
2025-05-26 2025-05-22 0.255 180 +0 0.00% 46
2025-05-23 2025-05-21 0.255 180 +0 0.00% 46
2025-05-22 2025-05-20 0.255 180 +0 0.00% 46
2025-05-21 2025-05-19 0.255 180 +0 0.00% 46
2025-05-20 2025-05-16 0.255 180 +0 0.00% 46
2025-05-19 2025-05-15 0.255 180 +0 0.00% 46
2025-05-16 2025-05-14 0.255 180 +0 0.00% 46
2025-05-15 2025-05-13 0.255 180 +0 0.00% 46
2025-05-14 2025-05-12 0.255 180 +0 0.00% 46
2025-05-13 2025-05-09 0.255 180 +0 0.00% 46
2025-05-12 2025-05-08 0.255 180 +0 0.00% 46
2025-05-09 2025-05-07 0.255 180 +0 0.00% 46
2025-05-08 2025-05-06 0.255 180 +0 0.00% 46
2025-05-07 2025-05-02 0.255 180 +0 0.00% 46
2025-05-06 2025-04-30 0.255 180 +0 0.00% 46
2025-05-02 2025-04-29 0.255 180 +0 0.00% 46
2025-04-30 2025-04-28 0.255 180 +0 0.00% 46
2025-04-29 2025-04-25 0.255 180 +0 0.00% 46
2025-04-28 2025-04-24 0.255 180 +0 0.00% 46
2025-04-25 2025-04-23 0.255 180 +0 0.00% 46
2025-04-24 2025-04-22 0.255 180 +0 0.00% 46
2025-04-23 2025-04-17 0.255 180 +0 0.00% 46
2025-04-22 2025-04-16 0.255 180 +0 0.00% 46
2025-04-17 2025-04-15 0.255 180 +0 0.00% 46
2025-04-16 2025-04-14 0.255 180 +0 0.00% 46
2025-04-15 2025-04-11 0.255 180 +0 0.00% 46
2025-04-14 2025-04-10 0.255 180 +0 0.00% 46
2025-04-11 2025-04-09 0.255 180 +0 0.00% 46
2025-04-10 2025-04-08 0.255 180 +0 0.00% 46
2025-04-09 2025-04-07 0.255 180 +0 0.00% 46
2025-04-08 2025-04-03 0.255 180 +0 0.00% 46
2025-04-07 2025-04-02 0.255 180 +0 0.00% 46
2025-04-03 2025-04-01 0.255 180 +0 0.00% 46
2025-04-02 2025-03-31 0.255 180 +0 0.00% 46
2025-04-01 2025-03-28 0.240 180 +0 0.00% 43
2025-03-31 2025-03-27 0.239 180 +0 0.00% 43
2025-03-28 2025-03-26 0.238 180 +0 0.00% 43
2025-03-27 2025-03-25 0.238 180 +0 0.00% 43
2025-03-26 2025-03-24 0.238 180 +0 0.00% 43
2025-03-25 2025-03-21 0.238 180 +0 0.00% 43
2025-03-24 2025-03-20 0.238 180 +0 0.00% 43
2025-03-21 2025-03-19 0.238 180 +0 0.00% 43
2025-03-20 2025-03-18 0.239 180 +0 0.00% 43
2025-03-19 2025-03-17 0.239 180 +0 0.00% 43
2025-03-18 2025-03-14 0.239 180 +0 0.00% 43
2025-03-17 2025-03-13 0.239 180 +0 0.00% 43
2025-03-14 2025-03-12 0.241 180 +0 0.00% 43
2025-03-13 2025-03-11 0.241 180 +0 0.00% 43
2025-03-12 2025-03-10 0.241 180 +0 0.00% 43
2025-03-11 2025-03-07 0.241 180 +0 0.00% 43
2025-03-10 2025-03-06 0.240 180 +0 0.00% 43
2025-03-07 2025-03-05 0.230 180 +0 0.00% 41
2025-03-06 2025-03-04 0.230 180 +0 0.00% 41
2025-03-05 2025-03-03 0.230 180 +0 0.00% 41
2025-03-04 2025-02-28 0.245 180 +0 0.00% 44
2025-03-03 2025-02-27 0.248 180 +0 0.00% 45
2025-02-28 2025-02-26 0.213 180 +0 0.00% 38
2025-02-27 2025-02-25 0.213 180 +0 0.00% 38
2025-02-26 2025-02-24 0.217 180 +0 0.00% 39
2025-02-25 2025-02-21 0.217 180 +0 0.00% 39
2025-02-24 2025-02-20 0.217 180 +0 0.00% 39
2025-02-21 2025-02-19 0.226 180 +0 0.00% 41
2025-02-20 2025-02-18 0.241 180 +0 0.00% 43
2025-02-19 2025-02-17 0.241 180 +0 0.00% 43
2025-02-18 2025-02-14 0.250 180 +0 0.00% 45
2025-02-17 2025-02-13 0.250 180 +0 0.00% 45
2025-02-14 2025-02-12 0.250 180 +0 0.00% 45
2025-02-13 2025-02-11 0.250 180 +0 0.00% 45
2025-02-12 2025-02-10 0.250 180 +0 0.00% 45
2025-02-11 2025-02-07 0.250 180 +0 0.00% 45
2025-02-10 2025-02-06 0.250 180 +0 0.00% 45
2025-02-07 2025-02-05 0.250 180 +0 0.00% 45
2025-02-06 2025-02-04 0.250 180 +0 0.00% 45
2025-02-05 2025-02-03 0.250 180 +0 0.00% 45
2025-02-04 2025-01-28 0.250 180 +0 0.00% 45
2025-02-03 2025-01-24 0.250 180 +0 0.00% 45
2025-01-27 2025-01-23 0.250 180 +0 0.00% 45
2025-01-24 2025-01-22 0.250 180 +0 0.00% 45
2025-01-23 2025-01-21 0.243 180 +0 0.00% 44
2025-01-22 2025-01-20 0.243 180 +0 0.00% 44
2025-01-21 2025-01-17 0.250 180 +0 0.00% 45
2025-01-20 2025-01-16 0.250 180 +0 0.00% 45
2025-01-17 2025-01-15 0.250 180 +0 0.00% 45
2025-01-16 2025-01-14 0.255 180 +0 0.00% 46
2025-01-15 2025-01-13 0.255 180 +0 0.00% 46
2025-01-14 2025-01-10 0.255 180 +0 0.00% 46
2025-01-13 2025-01-09 0.255 180 +0 0.00% 46
2025-01-10 2025-01-08 0.255 180 +0 0.00% 46
2025-01-09 2025-01-07 0.255 180 +0 0.00% 46
2025-01-08 2025-01-06 0.250 180 +0 0.00% 45
2025-01-07 2025-01-03 0.250 180 +0 0.00% 45
2025-01-06 2025-01-02 0.260 180 +0 0.00% 47
2025-01-03 2024-12-31 0.260 180 +0 0.00% 47
2025-01-02 2024-12-27 0.255 180 +0 0.00% 46
2024-12-30 2024-12-24 0.255 180 +0 0.00% 46
2024-12-27 2024-12-20 0.255 180 +0 0.00% 46
2024-12-23 2024-12-19 0.255 180 +0 0.00% 46
2024-12-20 2024-12-18 0.255 180 +0 0.00% 46
2024-12-19 2024-12-17 0.255 180 +0 0.00% 46
2024-12-18 2024-12-16 0.255 180 +0 0.00% 46
2024-12-17 2024-12-13 0.255 180 +0 0.00% 46
2024-12-16 2024-12-12 0.255 180 +0 0.00% 46
2024-12-13 2024-12-11 0.255 180 +0 0.00% 46
2024-12-12 2024-12-10 0.265 180 +0 0.00% 48
2024-12-11 2024-12-09 0.300 180 +0 0.00% 54
2024-12-10 2024-12-06 0.300 180 +0 0.00% 54
2024-12-09 2024-12-05 0.300 180 +0 0.00% 54
2024-12-06 2024-12-04 0.260 180 +0 0.00% 47
2024-12-05 2024-12-03 0.280 180 +0 0.00% 50
2024-12-04 2024-12-02 0.280 180 +0 0.00% 50
2024-12-03 2024-11-29 0.275 180 +0 0.00% 50
2024-12-02 2024-11-28 0.280 180 +0 0.00% 50
2024-11-29 2024-11-27 0.315 180 +0 0.00% 57
2024-11-28 2024-11-26 0.315 180 +0 0.00% 57
2024-11-27 2024-11-25 0.310 180 +0 0.00% 56
2024-11-26 2024-11-22 0.310 180 +0 0.00% 56
2024-11-25 2024-11-21 0.300 180 +0 0.00% 54
2024-11-22 2024-11-20 0.300 180 +0 0.00% 54
2024-11-21 2024-11-19 0.290 180 +0 0.00% 52
2024-11-20 2024-11-18 0.300 180 +0 0.00% 54
2024-11-19 2024-11-15 0.325 180 +0 0.00% 58
2024-11-18 2024-11-14 0.265 180 +0 0.00% 48
2024-11-15 2024-11-13 0.265 180 +0 0.00% 48
2024-11-14 2024-11-12 0.265 180 +0 0.00% 48
2024-11-13 2024-11-11 0.270 180 +0 0.00% 49
2024-11-12 2024-11-08 0.270 180 +0 0.00% 49
2024-11-11 2024-11-07 0.270 180 +0 0.00% 49
2024-11-08 2024-11-06 0.270 180 +0 0.00% 49
2024-11-07 2024-11-05 0.290 180 +0 0.00% 52
2024-11-06 2024-11-04 0.290 180 +0 0.00% 52
2024-11-05 2024-11-01 0.270 180 +0 0.00% 49
2024-11-04 2024-10-31 0.300 180 +0 0.00% 54
2024-11-01 2024-10-30 0.285 180 +0 0.00% 51
2024-10-31 2024-10-29 0.255 180 +0 0.00% 46
2024-10-30 2024-10-28 0.270 180 +0 0.00% 49
2024-10-29 2024-10-25 0.300 180 +0 0.00% 54
2024-10-28 2024-10-24 0.300 180 +0 0.00% 54
2024-10-25 2024-10-23 0.300 180 +0 0.00% 54
2024-10-24 2024-10-22 0.285 180 +0 0.00% 51
2024-10-23 2024-10-21 0.240 180 +0 0.00% 43
2024-10-22 2024-10-18 0.260 180 +0 0.00% 47
2024-10-21 2024-10-17 0.260 180 +0 0.00% 47
2024-10-18 2024-10-16 0.260 180 +0 0.00% 47
2024-10-17 2024-10-15 0.265 180 +0 0.00% 48
2024-10-16 2024-10-14 0.290 180 +0 0.00% 52
2024-10-15 2024-10-10 0.300 180 +0 0.00% 54
2024-10-14 2024-10-09 0.265 180 +0 0.00% 48
2024-10-10 2024-10-08 0.265 180 +0 0.00% 48
2024-10-09 2024-10-07 0.280 180 +0 0.00% 50
2024-10-08 2024-10-04 0.290 180 +0 0.00% 52
2024-10-07 2024-10-03 0.300 180 +0 0.00% 54
2024-10-04 2024-10-02 0.300 180 +0 0.00% 54
2024-10-03 2024-09-30 0.275 180 +0 0.00% 50
2024-10-02 2024-09-27 0.275 180 +0 0.00% 50
2024-09-30 2024-09-26 0.275 180 +0 0.00% 50
2024-09-27 2024-09-25 0.275 180 +0 0.00% 50
2024-09-26 2024-09-24 0.275 180 +0 0.00% 50
2024-09-25 2024-09-23 0.280 180 +0 0.00% 50
2024-09-24 2024-09-20 0.245 180 +0 0.00% 44
2024-09-23 2024-09-19 0.246 180 +0 0.00% 44
2024-09-20 2024-09-17 0.234 180 +0 0.00% 42
2024-09-19 2024-09-16 0.228 180 +0 0.00% 41
2024-09-17 2024-09-13 0.228 180 +0 0.00% 41
2024-09-16 2024-09-12 0.228 180 +0 0.00% 41
2024-09-13 2024-09-11 0.228 180 +0 0.00% 41
2024-09-12 2024-09-10 0.228 180 +0 0.00% 41
2024-09-11 2024-09-09 0.228 180 +0 0.00% 41
2024-09-10 2024-09-05 0.228 180 +0 0.00% 41
2024-09-09 2024-09-04 0.228 180 +0 0.00% 41
2024-09-05 2024-09-03 0.228 180 +0 0.00% 41
2024-09-04 2024-09-02 0.229 180 +0 0.00% 41
2024-09-03 2024-08-30 0.229 180 +0 0.00% 41
2024-09-02 2024-08-29 0.245 180 +0 0.00% 44
2024-08-30 2024-08-28 0.245 180 +0 0.00% 44
2024-08-29 2024-08-27 0.185 180 +0 0.00% 33
2024-08-28 2024-08-26 0.185 180 +0 0.00% 33
2024-08-27 2024-08-23 0.210 180 +0 0.00% 38
2024-08-26 2024-08-22 0.210 180 +0 0.00% 38
2024-08-23 2024-08-21 0.210 180 +0 0.00% 38
2024-08-22 2024-08-20 0.210 180 +0 0.00% 38
2024-08-21 2024-08-19 0.216 180 +0 0.00% 39
2024-08-20 2024-08-16 0.216 180 +0 0.00% 39
2024-08-19 2024-08-15 0.223 180 +0 0.00% 40
2024-08-16 2024-08-14 0.222 180 +0 0.00% 40
2024-08-15 2024-08-13 0.250 180 +0 0.00% 45
2024-08-14 2024-08-12 0.260 180 +0 0.00% 47
2024-08-13 2024-08-09 0.260 180 +0 0.00% 47
2024-08-12 2024-08-08 0.260 180 +0 0.00% 47
2024-08-09 2024-08-07 0.260 180 +0 0.00% 47
2024-08-08 2024-08-06 0.260 180 +0 0.00% 47
2024-08-07 2024-08-05 0.260 180 +0 0.00% 47
2024-08-06 2024-08-02 0.260 180 +0 0.00% 47
2024-08-05 2024-08-01 0.260 180 +0 0.00% 47
2024-08-02 2024-07-31 0.250 180 +0 0.00% 45
2024-08-01 2024-07-30 0.300 180 +0 0.00% 54
2024-07-31 2024-07-29 0.300 180 +0 0.00% 54
2024-07-30 2024-07-26 0.275 180 +0 0.00% 50
2024-07-29 2024-07-25 0.275 180 +0 0.00% 50
2024-07-26 2024-07-24 0.275 180 +0 0.00% 50
2024-07-25 2024-07-23 0.280 180 +0 0.00% 50
2024-07-24 2024-07-22 0.280 180 +0 0.00% 50
2024-07-23 2024-07-19 0.225 180 +0 0.00% 40
2024-07-22 2024-07-18 0.270 180 +0 0.00% 49
2024-07-19 2024-07-17 0.300 180 +0 0.00% 54
2024-07-18 2024-07-16 0.300 180 +0 0.00% 54
2024-07-17 2024-07-15 0.255 180 +0 0.00% 46
2024-07-16 2024-07-12 0.255 180 +0 0.00% 46
2024-07-15 2024-07-11 0.255 180 +0 0.00% 46
2024-07-12 2024-07-10 0.255 180 +0 0.00% 46
2024-07-11 2024-07-09 0.255 180 +0 0.00% 46
2024-07-10 2024-07-08 0.255 180 +0 0.00% 46
2024-07-09 2024-07-05 0.255 180 +0 0.00% 46
2024-07-08 2024-07-04 0.255 180 +0 0.00% 46
2024-07-05 2024-07-03 0.255 180 +0 0.00% 46
2024-07-04 2024-07-02 0.255 180 +0 0.00% 46
2024-07-03 2024-06-28 0.220 180 +0 0.00% 40
2024-07-02 2024-06-27 0.220 180 +0 0.00% 40
2024-06-28 2024-06-26 0.220 180 +0 0.00% 40
2024-06-27 2024-06-25 0.220 180 +0 0.00% 40
2024-06-26 2024-06-24 0.220 180 +0 0.00% 40
2024-06-25 2024-06-21 0.220 180 +0 0.00% 40
2024-06-24 2024-06-20 0.220 180 +0 0.00% 40
2024-06-21 2024-06-19 0.245 180 +0 0.00% 44
2024-06-20 2024-06-18 0.270 180 +0 0.00% 49
2024-06-19 2024-06-17 0.220 180 +0 0.00% 40
2024-06-18 2024-06-14 0.220 180 +0 0.00% 40
2024-06-17 2024-06-13 0.220 180 +0 0.00% 40
2024-06-14 2024-06-12 0.220 180 +0 0.00% 40
2024-06-13 2024-06-11 0.220 180 +0 0.00% 40
2024-06-12 2024-06-07 0.220 180 +0 0.00% 40
2024-06-11 2024-06-06 0.220 180 +0 0.00% 40
2024-06-07 2024-06-05 0.220 180 +0 0.00% 40
2024-06-06 2024-06-04 0.220 180 +0 0.00% 40
2024-06-05 2024-06-03 0.250 180 +0 0.00% 45
2024-06-04 2024-05-31 0.250 180 +0 0.00% 45
2024-06-03 2024-05-30 0.250 180 +0 0.00% 45
2024-05-31 2024-05-29 0.250 180 +0 0.00% 45
2024-05-30 2024-05-28 0.250 180 +0 0.00% 45
2024-05-29 2024-05-27 0.250 180 +0 0.00% 45
2024-05-28 2024-05-24 0.250 180 +0 0.00% 45
2024-05-27 2024-05-23 0.245 180 +0 0.00% 44
2024-05-24 2024-05-22 0.245 180 +0 0.00% 44
2024-05-23 2024-05-21 0.230 180 +0 0.00% 41
2024-05-22 2024-05-20 0.230 180 +0 0.00% 41
2024-05-21 2024-05-17 0.230 180 +0 0.00% 41
2024-05-20 2024-05-16 0.230 180 +0 0.00% 41
2024-05-17 2024-05-14 0.230 180 +0 0.00% 41
2024-05-16 2024-05-13 0.230 180 +0 0.00% 41
2024-05-14 2024-05-10 0.230 180 +0 0.00% 41
2024-05-13 2024-05-09 0.230 180 +0 0.00% 41
2024-05-10 2024-05-08 0.230 180 +0 0.00% 41
2024-05-09 2024-05-07 0.230 180 +0 0.00% 41
2024-05-08 2024-05-06 0.230 180 +0 0.00% 41
2024-05-07 2024-05-03 0.230 180 +0 0.00% 41
2024-05-06 2024-05-02 0.230 180 +0 0.00% 41
2024-05-03 2024-04-30 0.260 180 +0 0.00% 47
2024-05-02 2024-04-29 0.300 180 +0 0.00% 54
2024-04-30 2024-04-26 0.300 180 +0 0.00% 54
2024-04-29 2024-04-25 0.300 180 +0 0.00% 54
2024-04-26 2024-04-24 0.300 180 +0 0.00% 54
2024-04-25 2024-04-23 0.300 180 +0 0.00% 54
2024-04-24 2024-04-22 0.300 180 +0 0.00% 54
2024-04-23 2024-04-19 0.300 180 +0 0.00% 54
2024-04-22 2024-04-18 0.300 180 +0 0.00% 54
2024-04-19 2024-04-17 0.300 180 +0 0.00% 54
2024-04-18 2024-04-16 0.300 180 +0 0.00% 54
2024-04-17 2024-04-15 0.300 180 +0 0.00% 54
2024-04-16 2024-04-12 0.300 180 +0 0.00% 54
2024-04-15 2024-04-11 0.300 180 +0 0.00% 54
2024-04-12 2024-04-10 0.300 180 +0 0.00% 54
2024-04-11 2024-04-09 0.300 180 +0 0.00% 54
2024-04-10 2024-04-08 0.300 180 +0 0.00% 54
2024-04-09 2024-04-05 0.300 180 +0 0.00% 54
2024-04-08 2024-04-03 0.300 180 +0 0.00% 54
2024-04-05 2024-04-02 0.300 180 +0 0.00% 54
2024-04-03 2024-03-28 0.300 180 +0 0.00% 54
2024-04-02 2024-03-27 0.300 180 +0 0.00% 54
2024-03-28 2024-03-26 0.300 180 +0 0.00% 54
2024-03-27 2024-03-25 0.300 180 +0 0.00% 54
2024-03-26 2024-03-22 0.300 180 +0 0.00% 54
2024-03-25 2024-03-21 0.310 180 +0 0.00% 56
2024-03-22 2024-03-20 0.320 180 +0 0.00% 58
2024-03-21 2024-03-19 0.300 180 +0 0.00% 54
2024-03-20 2024-03-18 0.300 180 +0 0.00% 54
2024-03-19 2024-03-15 0.285 180 +0 0.00% 51
2024-03-18 2024-03-14 0.280 180 +0 0.00% 50
2024-03-15 2024-03-13 0.285 180 +0 0.00% 51
2024-03-14 2024-03-12 0.295 180 +0 0.00% 53
2024-03-13 2024-03-11 0.300 180 +0 0.00% 54
2024-03-12 2024-03-08 0.280 180 +0 0.00% 50
2024-03-11 2024-03-07 0.300 180 +0 0.00% 54
2024-03-08 2024-03-06 0.285 180 +0 0.00% 51
2024-03-07 2024-03-05 0.290 180 +0 0.00% 52
2024-03-06 2024-03-04 0.330 180 +0 0.00% 59
2024-03-05 2024-03-01 0.330 180 +0 0.00% 59
2024-03-04 2024-02-29 0.340 180 +0 0.00% 61
2024-03-01 2024-02-28 0.340 180 +0 0.00% 61
2024-02-29 2024-02-27 0.300 180 +0 0.00% 54
2024-02-28 2024-02-26 0.295 180 +0 0.00% 53
2024-02-27 2024-02-23 0.290 180 +0 0.00% 52
2024-02-26 2024-02-22 0.270 180 +0 0.00% 49
2024-02-23 2024-02-21 0.275 180 +0 0.00% 50
2024-02-22 2024-02-20 0.275 180 +0 0.00% 50
2024-02-21 2024-02-19 0.270 180 +0 0.00% 49
2024-02-20 2024-02-16 0.255 180 +0 0.00% 46
2024-02-19 2024-02-15 0.260 180 +0 0.00% 47
2024-02-16 2024-02-14 0.260 180 +0 0.00% 47
2024-02-15 2024-02-09 0.260 180 +0 0.00% 47
2024-02-14 2024-02-07 0.260 180 +0 0.00% 47
2024-02-08 2024-02-06 0.260 180 +0 0.00% 47
2024-02-07 2024-02-05 0.310 180 +0 0.00% 56
2024-02-06 2024-02-02 0.310 180 +0 0.00% 56
2024-02-05 2024-02-01 0.300 180 +0 0.00% 54
2024-02-02 2024-01-31 0.300 180 +0 0.00% 54
2024-02-01 2024-01-30 0.305 180 +0 0.00% 55
2024-01-31 2024-01-29 0.295 180 +0 0.00% 53
2024-01-30 2024-01-26 0.295 180 +0 0.00% 53
2024-01-29 2024-01-25 0.290 180 +0 0.00% 52
2024-01-26 2024-01-24 0.275 180 +0 0.00% 50
2024-01-25 2024-01-23 0.300 180 +0 0.00% 54
2024-01-24 2024-01-22 0.310 180 +0 0.00% 56
2024-01-23 2024-01-19 0.315 180 +0 0.00% 57
2024-01-22 2024-01-18 0.315 180 +0 0.00% 57
2024-01-19 2024-01-17 0.315 180 +0 0.00% 57
2024-01-18 2024-01-16 0.315 180 +0 0.00% 57
2024-01-17 2024-01-15 0.315 180 +0 0.00% 57
2024-01-16 2024-01-12 0.315 180 +0 0.00% 57
2024-01-15 2024-01-11 0.315 180 +0 0.00% 57
2024-01-12 2024-01-10 0.315 180 +0 0.00% 57
2024-01-11 2024-01-09 0.315 180 +0 0.00% 57
2024-01-10 2024-01-08 0.315 180 +0 0.00% 57
2024-01-09 2024-01-05 0.315 180 +0 0.00% 57
2024-01-08 2024-01-04 0.315 180 +0 0.00% 57
2024-01-05 2024-01-03 0.345 180 +0 0.00% 62
2024-01-04 2024-01-02 0.350 180 +0 0.00% 63
2024-01-03 2023-12-29 0.385 180 +0 0.00% 69
2024-01-02 2023-12-28 0.385 180 +0 0.00% 69
2023-12-29 2023-12-27 0.385 180 +0 0.00% 69
2023-12-28 2023-12-22 0.380 180 +0 0.00% 68
2023-12-27 2023-12-21 0.360 180 +0 0.00% 65
2023-12-22 2023-12-20 0.360 180 +0 0.00% 65
2023-12-21 2023-12-19 0.360 180 +0 0.00% 65
2023-12-20 2023-12-18 0.360 180 +0 0.00% 65
2023-12-19 2023-12-15 0.360 180 +0 0.00% 65
2023-12-18 2023-12-14 0.370 180 +0 0.00% 67
2023-12-15 2023-12-13 0.370 180 +0 0.00% 67
2023-12-14 2023-12-12 0.370 180 +0 0.00% 67
2023-12-13 2023-12-11 0.380 180 +0 0.00% 68
2023-12-12 2023-12-08 0.375 180 +0 0.00% 68
2023-12-11 2023-12-07 0.380 180 +0 0.00% 68
2023-12-08 2023-12-06 0.370 180 +0 0.00% 67
2023-12-07 2023-12-05 0.370 180 +0 0.00% 67
2023-12-06 2023-12-04 0.400 180 +0 0.00% 72
2023-12-05 2023-12-01 0.400 180 +0 0.00% 72
2023-12-04 2023-11-30 0.395 180 +0 0.00% 71
2023-12-01 2023-11-29 0.380 180 +0 0.00% 68
2023-11-30 2023-11-28 0.370 180 +0 0.00% 67
2023-11-29 2023-11-27 0.370 180 +0 0.00% 67
2023-11-28 2023-11-24 0.375 180 +0 0.00% 68
2023-11-27 2023-11-23 0.375 180 +0 0.00% 68
2023-11-24 2023-11-22 0.375 180 +0 0.00% 68
2023-11-23 2023-11-21 0.430 180 +0 0.00% 77
2023-11-22 2023-11-20 0.460 180 +0 0.00% 83
2023-11-21 2023-11-17 0.460 180 +0 0.00% 83
2023-11-20 2023-11-16 0.490 180 +0 0.00% 88
2023-11-17 2023-11-15 0.495 180 +0 0.00% 89
2023-11-16 2023-11-14 0.495 180 +0 0.00% 89
2023-11-15 2023-11-13 0.495 180 +0 0.00% 89
2023-11-14 2023-11-10 0.500 180 +0 0.00% 90
2023-11-13 2023-11-09 0.500 180 +0 0.00% 90
2023-11-10 2023-11-08 0.500 180 +0 0.00% 90
2023-11-09 2023-11-07 0.500 180 +0 0.00% 90
2023-11-08 2023-11-06 0.500 180 +0 0.00% 90
2023-11-07 2023-11-03 0.500 180 +0 0.00% 90
2023-11-06 2023-11-02 0.500 180 +0 0.00% 90
2023-11-03 2023-11-01 0.510 180 +0 0.00% 92
2023-11-02 2023-10-31 0.510 180 +0 0.00% 92
2023-11-01 2023-10-30 0.510 180 +0 0.00% 92
2023-10-31 2023-10-27 0.510 180 +0 0.00% 92
2023-10-30 2023-10-26 0.510 180 +0 0.00% 92
2023-10-27 2023-10-25 0.510 180 +0 0.00% 92
2023-10-26 2023-10-24 0.510 180 +0 0.00% 92
2023-10-25 2023-10-20 0.510 180 +0 0.00% 92
2023-10-24 2023-10-19 0.510 180 +0 0.00% 92
2023-10-20 2023-10-18 0.510 180 +0 0.00% 92
2023-10-19 2023-10-17 0.530 180 +0 0.00% 95
2023-10-18 2023-10-16 0.520 180 +0 0.00% 94
2023-10-17 2023-10-13 0.520 180 +0 0.00% 94
2023-10-16 2023-10-12 0.520 180 +0 0.00% 94
2023-10-13 2023-10-11 0.520 180 +0 0.00% 94
2023-10-12 2023-10-10 0.520 180 +0 0.00% 94
2023-10-11 2023-10-09 0.520 180 +0 0.00% 94
2023-10-10 2023-10-06 0.530 180 +0 0.00% 95
2023-10-09 2023-10-05 0.530 180 +0 0.00% 95
2023-10-06 2023-10-04 0.530 180 +0 0.00% 95
2023-10-05 2023-10-03 0.530 180 +0 0.00% 95
2023-10-04 2023-09-29 0.550 180 +0 0.00% 99
2023-10-03 2023-09-28 0.990 180 +0 0.00% 178
2023-09-29 2023-09-27 0.530 180 +0 0.00% 95
2023-09-28 2023-09-26 0.530 180 +0 0.00% 95
2023-09-27 2023-09-25 0.530 180 +0 0.00% 95
2023-09-26 2023-09-22 0.530 180 +0 0.00% 95
2023-09-25 2023-09-21 0.510 180 +0 0.00% 92
2023-09-22 2023-09-20 0.530 180 +0 0.00% 95
2023-09-21 2023-09-19 0.530 180 +0 0.00% 95
2023-09-20 2023-09-18 0.530 180 +0 0.00% 95
2023-09-19 2023-09-15 0.530 180 +0 0.00% 95
2023-09-18 2023-09-14 0.530 180 +0 0.00% 95
2023-09-15 2023-09-13 0.530 180 +0 0.00% 95
2023-09-14 2023-09-12 0.530 180 +0 0.00% 95
2023-09-13 2023-09-11 0.550 180 +0 0.00% 99
2023-09-12 2023-09-07 0.550 180 +0 0.00% 99
2023-09-11 2023-09-06 0.550 180 +0 0.00% 99
2023-09-07 2023-09-05 0.560 180 +0 0.00% 101
2023-09-06 2023-09-04 0.570 180 +0 0.00% 103
2023-09-05 2023-08-31 0.570 180 +0 0.00% 103
2023-09-04 2023-08-30 0.570 180 +0 0.00% 103
2023-08-31 2023-08-29 0.570 180 +0 0.00% 103
2023-08-30 2023-08-28 0.570 180 +0 0.00% 103
2023-08-29 2023-08-25 0.570 180 +0 0.00% 103
2023-08-28 2023-08-24 0.600 180 +0 0.00% 108
2023-08-25 2023-08-23 0.650 180 +0 0.00% 117
2023-08-24 2023-08-22 0.650 180 +0 0.00% 117
2023-08-23 2023-08-21 0.650 180 +0 0.00% 117
2023-08-22 2023-08-18 0.650 180 +0 0.00% 117
2023-08-21 2023-08-17 0.650 180 +0 0.00% 117
2023-08-18 2023-08-16 0.650 180 +0 0.00% 117
2023-08-17 2023-08-15 0.670 180 +0 0.00% 121
2023-08-16 2023-08-14 0.670 180 +0 0.00% 121
2023-08-15 2023-08-11 0.670 180 +0 0.00% 121
2023-08-14 2023-08-10 0.670 180 +0 0.00% 121
2023-08-11 2023-08-09 0.730 180 +0 0.00% 131
2023-08-10 2023-08-08 0.550 180 +0 0.00% 99
2023-08-09 2023-08-07 0.560 180 +0 0.00% 101
2023-08-08 2023-08-04 0.560 180 +0 0.00% 101
2023-08-07 2023-08-03 0.710 180 +0 0.00% 128
2023-08-04 2023-08-02 0.720 180 +0 0.00% 130
2023-08-03 2023-08-01 0.640 180 +0 0.00% 115
2023-08-02 2023-07-31 0.580 180 +0 0.00% 104
2023-08-01 2023-07-28 0.495 180 +0 0.00% 89
2023-07-31 2023-07-27 0.530 180 +0 0.00% 95
2023-07-28 2023-07-26 0.530 180 +0 0.00% 95
2023-07-27 2023-07-25 0.530 180 +0 0.00% 95
2023-07-26 2023-07-24 0.530 180 +0 0.00% 95
2023-07-25 2023-07-21 0.530 180 +0 0.00% 95
2023-07-24 2023-07-20 0.540 180 +0 0.00% 97
2023-07-21 2023-07-19 0.540 180 +0 0.00% 97
2023-07-20 2023-07-18 0.540 180 +0 0.00% 97
2023-07-19 2023-07-14 0.540 180 +0 0.00% 97
2023-07-18 2023-07-13 0.540 180 +0 0.00% 97
2023-07-14 2023-07-12 0.540 180 +0 0.00% 97
2023-07-13 2023-07-11 0.540 180 +0 0.00% 97
2023-07-12 2023-07-10 0.540 180 +0 0.00% 97
2023-07-11 2023-07-07 0.540 180 +0 0.00% 97
2023-07-10 2023-07-06 0.540 180 +0 0.00% 97
2023-07-07 2023-07-05 0.540 180 +0 0.00% 97
2023-07-06 2023-07-04 0.540 180 +0 0.00% 97
2023-07-05 2023-07-03 0.540 180 +0 0.00% 97
2023-07-04 2023-06-30 0.540 180 +0 0.00% 97
2023-07-03 2023-06-29 0.550 180 +0 0.00% 99
2023-06-30 2023-06-28 0.550 180 +0 0.00% 99
2023-06-29 2023-06-27 0.570 180 +0 0.00% 103
2023-06-28 2023-06-26 0.570 180 +0 0.00% 103
2023-06-27 2023-06-23 0.580 180 +0 0.00% 104
2023-06-26 2023-06-21 0.580 180 +0 0.00% 104
2023-06-23 2023-06-20 0.600 180 +0 0.00% 108
2023-06-21 2023-06-19 0.600 180 +0 0.00% 108
2023-06-20 2023-06-16 0.570 180 +0 0.00% 103
2023-06-19 2023-06-15 0.570 180 +0 0.00% 103
2023-06-16 2023-06-14 0.570 180 +0 0.00% 103
2023-06-15 2023-06-13 0.570 180 +0 0.00% 103
2023-06-14 2023-06-12 0.570 180 +0 0.00% 103
2023-06-13 2023-06-09 0.570 180 +0 0.00% 103
2023-06-12 2023-06-08 0.570 180 +0 0.00% 103
2023-06-09 2023-06-07 0.580 180 +0 0.00% 104
2023-06-08 2023-06-06 0.580 180 +0 0.00% 104
2023-06-07 2023-06-05 0.590 180 +0 0.00% 106
2023-06-06 2023-06-02 0.570 180 +0 0.00% 103
2023-06-05 2023-06-01 0.580 180 +0 0.00% 104
2023-06-02 2023-05-31 0.580 180 +0 0.00% 104
2023-06-01 2023-05-30 0.600 180 +0 0.00% 108
2023-05-31 2023-05-29 0.590 180 +0 0.00% 106
2023-05-30 2023-05-25 0.600 180 +0 0.00% 108
2023-05-29 2023-05-24 0.600 180 +0 0.00% 108
2023-05-25 2023-05-23 0.600 180 +0 0.00% 108
2023-05-24 2023-05-22 0.620 180 +0 0.00% 112
2023-05-23 2023-05-19 0.620 180 +0 0.00% 112
2023-05-22 2023-05-18 0.620 180 +0 0.00% 112
2023-05-19 2023-05-17 0.600 180 +0 0.00% 108
2023-05-18 2023-05-16 0.600 180 +0 0.00% 108
2023-05-17 2023-05-15 0.600 180 +0 0.00% 108
2023-05-16 2023-05-12 0.600 180 +0 0.00% 108
2023-05-15 2023-05-11 0.580 180 +0 0.00% 104
2023-05-12 2023-05-10 0.580 180 +0 0.00% 104
2023-05-11 2023-05-09 0.580 180 +0 0.00% 104
2023-05-10 2023-05-08 0.580 180 +0 0.00% 104
2023-05-09 2023-05-05 0.580 180 +0 0.00% 104
2023-05-08 2023-05-04 0.580 180 +0 0.00% 104
2023-05-05 2023-05-03 0.580 180 +0 0.00% 104
2023-05-04 2023-05-02 0.600 180 +0 0.00% 108
2023-05-03 2023-04-28 0.630 180 +0 0.00% 113
2023-05-02 2023-04-27 0.630 180 +0 0.00% 113
2023-04-28 2023-04-26 0.620 180 +0 0.00% 112
2023-04-27 2023-04-25 0.620 180 +0 0.00% 112
2023-04-26 2023-04-24 0.630 180 +0 0.00% 113
2023-04-25 2023-04-21 0.630 180 +0 0.00% 113
2023-04-24 2023-04-20 0.640 180 +0 0.00% 115
2023-04-21 2023-04-19 0.640 180 +0 0.00% 115
2023-04-20 2023-04-18 0.630 180 +0 0.00% 113
2023-04-19 2023-04-17 0.640 180 +0 0.00% 115
2023-04-18 2023-04-14 0.650 180 +0 0.00% 117
2023-04-17 2023-04-13 0.640 180 +0 0.00% 115
2023-04-14 2023-04-12 0.640 180 +0 0.00% 115
2023-04-13 2023-04-11 0.650 180 +0 0.00% 117
2023-04-12 2023-04-06 0.650 180 +0 0.00% 117
2023-04-11 2023-04-04 0.650 180 +0 0.00% 117
2023-04-06 2023-04-03 0.650 180 +0 0.00% 117
2023-04-04 2023-03-31 0.650 180 +0 0.00% 117
2023-04-03 2023-03-30 0.640 180 +0 0.00% 115
2023-03-31 2023-03-29 0.640 180 +0 0.00% 115
2023-03-30 2023-03-28 0.640 180 +0 0.00% 115
2023-03-29 2023-03-27 0.640 180 +0 0.00% 115
2023-03-28 2023-03-24 0.630 180 +0 0.00% 113
2023-03-27 2023-03-23 0.630 180 +0 0.00% 113
2023-03-24 2023-03-22 0.650 180 +0 0.00% 117
2023-03-23 2023-03-21 0.650 180 +0 0.00% 117
2023-03-22 2023-03-20 0.650 180 +0 0.00% 117
2023-03-21 2023-03-17 0.650 180 +0 0.00% 117
2023-03-20 2023-03-16 0.650 180 +0 0.00% 117
2023-03-17 2023-03-15 0.650 180 +0 0.00% 117
2023-03-16 2023-03-14 0.650 180 +0 0.00% 117
2023-03-15 2023-03-13 0.650 180 +0 0.00% 117
2023-03-14 2023-03-10 0.660 180 +0 0.00% 119
2023-03-13 2023-03-09 0.700 180 +0 0.00% 126
2023-03-10 2023-03-08 0.700 180 +0 0.00% 126
2023-03-09 2023-03-07 0.680 180 +0 0.00% 122
2023-03-08 2023-03-06 0.680 180 +0 0.00% 122
2023-03-07 2023-03-03 0.680 180 +0 0.00% 122
2023-03-06 2023-03-02 0.680 180 +0 0.00% 122
2023-03-03 2023-03-01 0.680 180 +0 0.00% 122
2023-03-02 2023-02-28 0.680 180 +0 0.00% 122
2023-03-01 2023-02-27 0.700 180 +0 0.00% 126
2023-02-28 2023-02-24 0.690 180 +0 0.00% 124
2023-02-27 2023-02-23 0.690 180 +0 0.00% 124
2023-02-24 2023-02-22 0.690 180 +0 0.00% 124
2023-02-23 2023-02-21 0.690 180 +0 0.00% 124
2023-02-22 2023-02-20 0.700 180 +0 0.00% 126
2023-02-21 2023-02-17 0.710 180 +0 0.00% 128
2023-02-20 2023-02-16 0.710 180 +0 0.00% 128
2023-02-17 2023-02-15 0.720 180 +0 0.00% 130
2023-02-16 2023-02-14 0.720 180 +0 0.00% 130
2023-02-15 2023-02-13 0.720 180 +0 0.00% 130
2023-02-14 2023-02-10 0.720 180 +0 0.00% 130
2023-02-13 2023-02-09 0.720 180 +0 0.00% 130
2023-02-10 2023-02-08 0.720 180 +0 0.00% 130
2023-02-09 2023-02-07 0.720 180 +0 0.00% 130
2023-02-08 2023-02-06 0.720 180 +0 0.00% 130
2023-02-07 2023-02-03 0.720 180 +0 0.00% 130
2023-02-06 2023-02-02 0.720 180 +0 0.00% 130
2023-02-03 2023-02-01 0.710 180 +0 0.00% 128
2023-02-02 2023-01-31 0.720 180 +0 0.00% 130
2023-02-01 2023-01-30 0.730 180 +0 0.00% 131
2023-01-31 2023-01-27 0.710 180 +0 0.00% 128
2023-01-30 2023-01-26 0.670 180 +0 0.00% 121
2023-01-27 2023-01-20 0.670 180 +0 0.00% 121
2023-01-26 2023-01-19 0.610 180 +0 0.00% 110
2023-01-20 2023-01-18 0.550 180 +0 0.00% 99
2023-01-19 2023-01-17 0.550 180 +0 0.00% 99
2023-01-18 2023-01-16 0.540 180 +0 0.00% 97
2023-01-17 2023-01-13 0.550 180 +0 0.00% 99
2023-01-16 2023-01-12 0.550 180 +0 0.00% 99
2023-01-13 2023-01-11 0.560 180 +0 0.00% 101
2023-01-12 2023-01-10 0.570 180 +0 0.00% 103
2023-01-11 2023-01-09 0.550 180 +0 0.00% 99
2023-01-10 2023-01-06 0.550 180 +0 0.00% 99
2023-01-09 2023-01-05 0.550 180 +0 0.00% 99
2023-01-06 2023-01-04 0.550 180 +0 0.00% 99
2023-01-05 2023-01-03 0.495 180 +0 0.00% 89
2023-01-04 2022-12-30 0.500 180 +0 0.00% 90
2023-01-03 2022-12-29 0.490 180 +0 0.00% 88
2022-12-30 2022-12-28 0.490 180 +0 0.00% 88
2022-12-29 2022-12-23 0.495 180 +0 0.00% 89
2022-12-28 2022-12-22 0.495 180 +0 0.00% 89
2022-12-23 2022-12-21 0.490 180 +0 0.00% 88
2022-12-22 2022-12-20 0.490 180 +0 0.00% 88
2022-12-21 2022-12-19 0.490 180 +0 0.00% 88
2022-12-20 2022-12-16 0.435 180 +0 0.00% 78
2022-12-19 2022-12-15 0.495 180 +0 0.00% 89
2022-12-16 2022-12-14 0.495 180 +0 0.00% 89
2022-12-15 2022-12-13 0.500 180 +0 0.00% 90
2022-12-14 2022-12-12 0.500 180 +0 0.00% 90
2022-12-13 2022-12-09 0.500 180 +0 0.00% 90
2022-12-12 2022-12-08 0.500 180 +0 0.00% 90
2022-12-09 2022-12-07 0.480 180 +0 0.00% 86
2022-12-08 2022-12-06 0.480 180 +0 0.00% 86
2022-12-07 2022-12-05 0.480 180 +0 0.00% 86
2022-12-06 2022-12-02 0.480 180 +0 0.00% 86
2022-12-05 2022-12-01 0.480 180 +0 0.00% 86
2022-12-02 2022-11-30 0.480 180 +0 0.00% 86
2022-12-01 2022-11-29 0.480 180 +0 0.00% 86
2022-11-30 2022-11-28 0.480 180 +0 0.00% 86
2022-11-29 2022-11-25 0.495 180 +0 0.00% 89
2022-11-28 2022-11-24 0.495 180 +0 0.00% 89
2022-11-25 2022-11-23 0.480 180 +0 0.00% 86
2022-11-24 2022-11-22 0.490 180 +0 0.00% 88
2022-11-23 2022-11-21 0.500 180 +0 0.00% 90
2022-11-22 2022-11-18 0.500 180 +0 0.00% 90
2022-11-21 2022-11-17 0.500 180 +0 0.00% 90
2022-11-18 2022-11-16 0.500 180 +0 0.00% 90
2022-11-17 2022-11-15 0.520 180 +0 0.00% 94
2022-11-16 2022-11-14 0.520 180 +0 0.00% 94
2022-11-15 2022-11-11 0.520 180 +0 0.00% 94
2022-11-14 2022-11-10 0.475 180 +0 0.00% 86
2022-11-11 2022-11-09 0.520 180 +0 0.00% 94
2022-11-10 2022-11-08 0.530 180 +0 0.00% 95
2022-11-09 2022-11-07 0.540 180 +0 0.00% 97
2022-11-08 2022-11-04 0.550 180 +0 0.00% 99
2022-11-07 2022-11-03 0.520 180 +0 0.00% 94
2022-11-04 2022-11-02 0.520 180 +0 0.00% 94
2022-11-03 2022-11-01 0.520 180 +0 0.00% 94
2022-11-02 2022-10-31 0.520 180 +0 0.00% 94
2022-11-01 2022-10-28 0.520 180 +0 0.00% 94
2022-10-31 2022-10-27 0.520 180 +0 0.00% 94
2022-10-28 2022-10-26 0.540 180 +0 0.00% 97
2022-10-27 2022-10-25 0.540 180 +0 0.00% 97
2022-10-26 2022-10-24 0.540 180 +0 0.00% 97
2022-10-25 2022-10-21 0.620 180 +0 0.00% 112
2022-10-24 2022-10-20 0.550 180 +0 0.00% 99
2022-10-21 2022-10-19 0.550 180 +0 0.00% 99
2022-10-20 2022-10-18 0.560 180 +0 0.00% 101
2022-10-19 2022-10-17 0.550 180 +0 0.00% 99
2022-10-18 2022-10-14 0.560 180 +0 0.00% 101
2022-10-17 2022-10-13 0.540 180 +0 0.00% 97
2022-10-14 2022-10-12 0.540 180 +0 0.00% 97
2022-10-13 2022-10-11 0.560 180 +0 0.00% 101
2022-10-12 2022-10-10 0.560 180 +0 0.00% 101
2022-10-11 2022-10-07 0.580 180 +0 0.00% 104
2022-10-10 2022-10-06 0.580 180 +0 0.00% 104
2022-10-07 2022-10-05 0.610 180 +0 0.00% 110
2022-10-06 2022-10-03 0.590 180 +0 0.00% 106
2022-10-05 2022-09-30 0.590 180 +0 0.00% 106
2022-10-03 2022-09-29 0.590 180 +0 0.00% 106
2022-09-30 2022-09-28 0.590 180 +0 0.00% 106
2022-09-29 2022-09-27 0.590 180 +0 0.00% 106
2022-09-28 2022-09-26 0.610 180 +0 0.00% 110
2022-09-27 2022-09-23 0.630 180 +0 0.00% 113
2022-09-26 2022-09-22 0.670 180 +0 0.00% 121
2022-09-23 2022-09-21 0.650 180 +0 0.00% 117
2022-09-22 2022-09-20 0.660 180 +0 0.00% 119
2022-09-21 2022-09-19 0.630 180 +0 0.00% 113
2022-09-20 2022-09-16 0.540 180 +0 0.00% 97
2022-09-19 2022-09-15 0.560 180 +0 0.00% 101
2022-09-16 2022-09-14 0.550 180 +0 0.00% 99
2022-09-15 2022-09-13 0.660 180 +0 0.00% 119
2022-09-14 2022-09-09 0.660 180 +0 0.00% 119
2022-09-13 2022-09-08 0.660 180 +0 0.00% 119
2022-09-09 2022-09-07 0.750 180 +0 0.00% 135
2022-09-08 2022-09-06 0.770 180 +0 0.00% 139
2022-09-07 2022-09-05 0.870 180 +0 0.00% 157
2022-09-06 2022-09-02 1.000 180 +0 0.00% 180
2022-09-05 2022-09-01 1.190 180 +0 0.00% 214
2022-09-02 2022-08-31 1.080 180 +0 0.00% 194
2022-09-01 2022-08-30 1.190 180 +0 0.00% 214
2022-08-31 2022-08-29 1.090 180 +0 0.00% 196
2022-08-30 2022-08-26 1.030 180 +0 0.00% 185
2022-08-29 2022-08-25 1.000 180 +0 0.00% 180
2022-08-26 2022-08-24 1.000 180 +0 0.00% 180
2022-08-25 2022-08-23 0.930 180 +0 0.00% 167
2022-08-24 2022-08-22 0.870 180 +0 0.00% 157
2022-08-23 2022-08-19 0.870 180 +0 0.00% 157
2022-08-22 2022-08-18 0.740 180 +0 0.00% 133
2022-08-19 2022-08-17 0.750 180 +0 0.00% 135
2022-08-18 2022-08-16 0.680 180 +0 0.00% 122
2022-08-17 2022-08-15 0.670 180 +0 0.00% 121
2022-08-16 2022-08-12 0.710 180 +0 0.00% 128
2022-08-15 2022-08-11 0.700 180 +0 0.00% 126
2022-08-12 2022-08-10 0.690 180 +0 0.00% 124
2022-08-11 2022-08-09 0.700 180 +0 0.00% 126
2022-08-10 2022-08-08 0.680 180 +0 0.00% 122
2022-08-09 2022-08-05 0.630 180 +0 0.00% 113
2022-08-08 2022-08-04 0.630 180 +0 0.00% 113
2022-08-05 2022-08-03 0.620 180 +0 0.00% 112
2022-08-04 2022-08-02 0.630 180 +0 0.00% 113
2022-08-03 2022-08-01 0.680 180 +0 0.00% 122
2022-08-02 2022-07-29 0.740 180 +0 0.00% 133
2022-08-01 2022-07-28 0.750 180 +0 0.00% 135
2022-07-29 2022-07-27 0.740 180 +0 0.00% 133
2022-07-28 2022-07-26 0.780 180 +0 0.00% 140
2022-07-27 2022-07-25 0.830 180 +0 0.00% 149
2022-07-26 2022-07-22 0.800 180 +0 0.00% 144
2022-07-25 2022-07-21 0.850 180 +0 0.00% 153
2022-07-22 2022-07-20 0.780 180 +0 0.00% 140
2022-07-21 2022-07-19 0.850 180 +0 0.00% 153
2022-07-20 2022-07-18 0.880 180 +0 0.00% 158
2022-07-19 2022-07-15 0.890 180 +0 0.00% 160
2022-07-18 2022-07-14 0.890 180 +0 0.00% 160
2022-07-15 2022-07-13 0.880 180 +0 0.00% 158
2022-07-14 2022-07-12 0.930 180 +0 0.00% 167
2022-07-13 2022-07-11 0.930 180 +0 0.00% 167
2022-07-12 2022-07-08 0.920 180 +0 0.00% 166
2022-07-11 2022-07-07 0.920 180 +0 0.00% 166
2022-07-08 2022-07-06 0.920 180 +0 0.00% 166
2022-07-07 2022-07-05 0.920 180 +0 0.00% 166
2022-07-06 2022-07-04 0.970 180 +0 0.00% 175
2022-07-05 2022-06-30 0.920 180 +0 0.00% 166
2022-07-04 2022-06-29 0.980 180 +0 0.00% 176
2022-06-30 2022-06-28 0.910 180 +0 0.00% 164
2022-06-29 2022-06-27 0.930 180 +0 0.00% 167
2022-06-28 2022-06-24 0.920 180 +0 0.00% 166
2022-06-27 2022-06-23 1.040 180 +0 0.00% 187
2022-06-24 2022-06-22 0.950 180 +0 0.00% 171
2022-06-23 2022-06-21 1.000 180 +0 0.00% 180
2022-06-22 2022-06-20 0.940 180 +0 0.00% 169
2022-06-21 2022-06-17 0.850 180 +0 0.00% 153
2022-06-20 2022-06-16 1.090 180 +0 0.00% 196
2022-06-17 2022-06-15 1.500 180 +0 0.00% 270
2022-06-16 2022-06-14 1.650 180 +0 0.00% 297
2022-06-15 2022-06-13 1.650 180 +0 0.00% 297
2022-06-14 2022-06-10 1.650 180 +0 0.00% 297
2022-06-13 2022-06-09 1.440 180 +0 0.00% 259
2022-06-10 2022-06-08 1.440 180 +0 0.00% 259
2022-06-09 2022-06-07 1.410 180 +0 0.00% 254
2022-06-08 2022-06-06 1.410 180 +0 0.00% 254
2022-06-07 2022-06-02 1.450 180 +0 0.00% 261
2022-06-06 2022-06-01 1.450 180 +0 0.00% 261
2022-06-02 2022-05-31 1.450 180 +0 0.00% 261
2022-06-01 2022-05-30 1.460 180 +0 0.00% 263
2022-05-31 2022-05-27 1.450 180 +0 0.00% 261
2022-05-30 2022-05-26 1.450 180 +0 0.00% 261
2022-05-27 2022-05-25 1.480 180 +0 0.00% 266
2022-05-26 2022-05-24 1.450 180 +0 0.00% 261
2022-05-25 2022-05-23 1.500 180 +0 0.00% 270
2022-05-24 2022-05-20 1.510 180 +0 0.00% 272
2022-05-23 2022-05-19 1.520 180 +0 0.00% 274
2022-05-20 2022-05-18 1.560 180 +0 0.00% 281
2022-05-19 2022-05-17 1.520 180 +0 0.00% 274
2022-05-18 2022-05-16 1.520 180 +0 0.00% 274
2022-05-17 2022-05-13 1.520 180 +0 0.00% 274
2022-05-16 2022-05-12 1.520 180 +0 0.00% 274
2022-05-13 2022-05-11 1.600 180 +0 0.00% 288
2022-05-12 2022-05-10 1.750 180 +0 0.00% 315
2022-05-11 2022-05-06 1.630 180 +0 0.00% 293
2022-05-10 2022-05-05 1.560 180 +0 0.00% 281
2022-05-06 2022-05-04 1.630 180 +0 0.00% 293
2022-05-05 2022-05-03 1.640 180 +0 0.00% 295
2022-05-04 2022-04-29 1.640 180 +0 0.00% 295
2022-05-03 2022-04-28 1.620 180 +0 0.00% 292
2022-04-29 2022-04-27 1.640 180 +0 0.00% 295
2022-04-28 2022-04-26 1.610 180 +0 0.00% 290
2022-04-27 2022-04-25 1.650 180 +0 0.00% 297
2022-04-26 2022-04-22 1.630 180 +0 0.00% 293
2022-04-25 2022-04-21 1.640 180 +0 0.00% 295
2022-04-22 2022-04-20 1.640 180 +0 0.00% 295
2022-04-21 2022-04-19 1.780 180 +0 0.00% 320
2022-04-20 2022-04-14 1.740 180 +0 0.00% 313
2022-04-19 2022-04-13 1.670 180 +0 0.00% 301
2022-04-14 2022-04-12 1.740 180 +0 0.00% 313
2022-04-13 2022-04-11 1.740 180 +0 0.00% 313
2022-04-12 2022-04-08 1.800 180 +0 0.00% 324
2022-04-11 2022-04-07 1.760 180 +0 0.00% 317
2022-04-08 2022-04-06 1.760 180 +0 0.00% 317
2022-04-07 2022-04-04 1.700 180 +0 0.00% 306
2022-04-06 2022-04-01 1.850 180 +0 0.00% 333
2022-04-04 2022-03-31 1.850 180 +0 0.00% 333
2022-04-01 2022-03-30 1.850 180 +0 0.00% 333
2022-03-31 2022-03-29 1.940 180 +0 0.00% 349
2022-03-30 2022-03-28 1.950 180 +0 0.00% 351
2022-03-29 2022-03-25 1.980 180 +0 0.00% 356
2022-03-28 2022-03-24 1.880 180 +0 0.00% 338
2022-03-25 2022-03-23 1.880 180 +0 0.00% 338
2022-03-24 2022-03-22 1.790 180 +0 0.00% 322
2022-03-23 2022-03-21 1.780 180 +0 0.00% 320
2022-03-22 2022-03-18 2.050 180 +0 0.00% 369
2022-03-21 2022-03-17 2.100 180 +0 0.00% 378
2022-03-18 2022-03-16 1.970 180 +0 0.00% 355
2022-03-17 2022-03-15 2.000 180 +0 0.00% 360
2022-03-16 2022-03-14 2.010 180 +0 0.00% 362
2022-03-15 2022-03-11 2.100 180 +0 0.00% 378
2022-03-14 2022-03-10 1.990 180 +0 0.00% 358
2022-03-11 2022-03-09 2.000 180 +0 0.00% 360
2022-03-10 2022-03-08 2.120 180 +0 0.00% 382
2022-03-09 2022-03-07 2.230 180 +0 0.00% 401
2022-03-08 2022-03-04 2.170 180 +0 0.00% 391
2022-03-07 2022-03-03 2.100 180 +0 0.00% 378
2022-03-04 2022-03-02 2.150 180 +0 0.00% 387
2022-03-03 2022-03-01 2.190 180 +0 0.00% 394
2022-03-02 2022-02-28 2.250 180 +0 0.00% 405
2022-03-01 2022-02-25 2.250 180 +0 0.00% 405
2022-02-28 2022-02-24 2.240 180 +0 0.00% 403
2022-02-25 2022-02-23 2.250 180 +0 0.00% 405
2022-02-24 2022-02-22 2.250 180 +0 0.00% 405
2022-02-23 2022-02-21 2.350 180 +0 0.00% 423
2022-02-22 2022-02-18 2.600 180 +0 0.00% 468
2022-02-21 2022-02-17 2.680 180 +0 0.00% 482
2022-02-18 2022-02-16 2.700 180 +0 0.00% 486
2022-02-17 2022-02-15 2.780 180 +0 0.00% 500
2022-02-16 2022-02-14 2.710 180 +0 0.00% 488
2022-02-15 2022-02-11 2.710 180 +0 0.00% 488
2022-02-14 2022-02-10 2.700 180 +0 0.00% 486
2022-02-11 2022-02-09 2.610 180 +0 0.00% 470
2022-02-10 2022-02-08 2.650 180 +0 0.00% 477
2022-02-09 2022-02-07 2.730 180 +0 0.00% 491
2022-02-08 2022-02-04 2.840 180 +0 0.00% 511
2022-02-07 2022-01-31 2.880 180 +0 0.00% 518
2022-02-04 2022-01-27 2.960 180 +0 0.00% 533
2022-01-28 2022-01-26 2.670 180 +0 0.00% 481
2022-01-27 2022-01-25 2.980 180 +0 0.00% 536
2022-01-26 2022-01-24 3.110 180 +0 0.00% 560
2022-01-25 2022-01-21 3.250 180 +0 0.00% 585
2022-01-24 2022-01-20 3.250 180 +0 0.00% 585
2022-01-21 2022-01-19 3.090 180 +0 0.00% 556
2022-01-20 2022-01-18 3.210 180 +0 0.00% 578
2022-01-19 2022-01-17 3.400 180 +0 0.00% 612
2022-01-18 2022-01-14 3.280 180 +0 0.00% 590
2022-01-17 2022-01-13 2.930 180 +0 0.00% 527
2022-01-14 2022-01-12 2.750 180 +0 0.00% 495
2022-01-13 2022-01-11 2.990 180 +0 0.00% 538
2022-01-12 2022-01-10 2.850 180 +0 0.00% 513
2022-01-11 2022-01-07 3.080 180 +0 0.00% 554
2022-01-10 2022-01-06 3.070 180 +0 0.00% 553
2022-01-07 2022-01-05 3.140 180 +0 0.00% 565
2022-01-06 2022-01-04 3.150 180 +0 0.00% 567
2022-01-05 2022-01-03 3.280 180 +0 0.00% 590
2022-01-04 2021-12-31 3.550 180 +0 0.00% 639
2022-01-03 2021-12-29 3.290 180 +0 0.00% 592
2021-12-30 2021-12-28 3.300 180 +0 0.00% 594
2021-12-29 2021-12-24 3.310 180 +0 0.00% 596
2021-12-28 2021-12-22 3.300 180 +0 0.00% 594
2021-12-23 2021-12-21 3.500 180 +0 0.00% 630
2021-12-22 2021-12-20 3.450 180 +0 0.00% 621
2021-12-21 2021-12-17 3.450 180 +0 0.00% 621
2021-12-20 2021-12-16 3.410 180 +0 0.00% 614
2021-12-17 2021-12-15 3.400 180 +0 0.00% 612
2021-12-16 2021-12-14 3.580 180 +0 0.00% 644
2021-12-15 2021-12-13 3.320 180 +0 0.00% 598
2021-12-14 2021-12-10 3.320 180 +0 0.00% 598
2021-12-13 2021-12-09 3.300 180 +0 0.00% 594
2021-12-10 2021-12-08 3.650 180 +0 0.00% 657
2021-12-09 2021-12-07 3.560 180 +0 0.00% 641
2021-12-08 2021-12-06 3.430 180 +0 0.00% 617
2021-12-07 2021-12-03 3.410 180 +0 0.00% 614
2021-12-06 2021-12-02 3.770 180 +0 0.00% 679
2021-12-03 2021-12-01 3.890 180 +0 0.00% 700
2021-12-02 2021-11-30 3.880 180 +0 0.00% 698
2021-12-01 2021-11-29 3.790 180 +0 0.00% 682
2021-11-30 2021-11-26 3.900 180 +0 0.00% 702
2021-11-29 2021-11-25 3.900 180 +0 0.00% 702
2021-11-26 2021-11-24 3.840 180 +0 0.00% 691
2021-11-25 2021-11-23 3.850 180 +0 0.00% 693
2021-11-24 2021-11-22 3.590 180 +0 0.00% 646
2021-11-23 2021-11-19 4.000 180 +0 0.00% 720
2021-11-22 2021-11-18 3.830 180 +0 0.00% 689
2021-11-19 2021-11-17 4.000 180 +0 0.00% 720
2021-11-18 2021-11-16 3.850 180 +0 0.00% 693
2021-11-17 2021-11-15 4.200 180 +0 0.00% 756
2021-11-16 2021-11-12 4.200 180 +0 0.00% 756
2021-11-15 2021-11-11 3.900 180 +0 0.00% 702
2021-11-12 2021-11-10 4.210 180 +0 0.00% 758
2021-11-11 2021-11-09 4.380 180 +0 0.00% 788
2021-11-10 2021-11-08 3.890 180 +0 0.00% 700
2021-11-09 2021-11-05 4.340 180 +0 0.00% 781
2021-11-08 2021-11-04 4.290 180 +0 0.00% 772
2021-11-05 2021-11-03 4.290 180 +0 0.00% 772
2021-11-04 2021-11-02 4.190 180 +0 0.00% 754
2021-11-03 2021-11-01 3.800 180 +0 0.00% 684
2021-11-02 2021-10-29 3.800 180 +0 0.00% 684
2021-11-01 2021-10-28 3.750 180 +0 0.00% 675
2021-10-29 2021-10-27 3.580 180 +0 0.00% 644
2021-10-28 2021-10-26 3.300 180 +0 0.00% 594
2021-10-27 2021-10-25 3.320 180 +0 0.00% 598
2021-10-26 2021-10-22 3.450 180 +0 0.00% 621
2021-10-25 2021-10-21 3.380 180 +0 0.00% 608
2021-10-22 2021-10-20 3.350 180 +0 0.00% 603
2021-10-21 2021-10-19 3.250 180 +0 0.00% 585
2021-10-20 2021-10-18 3.250 180 +0 0.00% 585
2021-10-19 2021-10-15 3.200 180 +0 0.00% 576
2021-10-18 2021-10-12 3.140 180 +0 0.00% 565
2021-10-15 2021-10-11 3.250 180 +0 0.00% 585
2021-10-12 2021-10-08 3.110 180 +0 0.00% 560
2021-10-11 2021-10-07 3.150 180 +0 0.00% 567
2021-10-08 2021-10-06 3.150 180 +0 0.00% 567
2021-10-07 2021-10-05 3.210 180 +0 0.00% 578
2021-10-06 2021-10-04 3.310 180 +0 0.00% 596
2021-10-05 2021-09-30 3.430 180 +0 0.00% 617
2021-10-04 2021-09-29 3.450 180 +0 0.00% 621
2021-09-30 2021-09-28 3.380 180 +0 0.00% 608
2021-09-29 2021-09-27 3.510 180 +0 0.00% 632
2021-09-28 2021-09-24 3.600 180 +0 0.00% 648
2021-09-27 2021-09-23 3.440 180 +0 0.00% 619
2021-09-24 2021-09-21 3.680 180 +0 0.00% 662
2021-09-23 2021-09-20 3.690 180 +0 0.00% 664
2021-09-21 2021-09-17 3.480 180 +0 0.00% 626
2021-09-20 2021-09-16 3.480 180 +0 0.00% 626
2021-09-17 2021-09-15 3.500 180 +0 0.00% 630
2021-09-16 2021-09-14 3.720 180 +0 0.00% 670
2021-09-15 2021-09-13 3.750 180 +0 0.00% 675
2021-09-14 2021-09-10 3.780 180 +0 0.00% 680
2021-09-13 2021-09-09 3.600 180 +0 0.00% 648
2021-09-10 2021-09-08 3.760 180 +0 0.00% 677
2021-09-09 2021-09-07 3.630 180 +0 0.00% 653
2021-09-08 2021-09-06 3.750 180 +0 0.00% 675
2021-09-07 2021-09-03 3.970 180 +0 0.00% 715
2021-09-06 2021-09-02 3.920 180 +0 0.00% 706
2021-09-03 2021-09-01 4.030 180 +0 0.00% 725
2021-09-02 2021-08-31 4.020 180 +0 0.00% 724
2021-09-01 2021-08-30 3.920 180 +0 0.00% 706
2021-08-31 2021-08-27 4.050 180 +0 0.00% 729
2021-08-30 2021-08-26 3.980 180 +0 0.00% 716
2021-08-27 2021-08-25 3.740 180 +0 0.00% 673
2021-08-26 2021-08-24 4.000 180 +0 0.00% 720
2021-08-25 2021-08-23 3.720 180 +0 0.00% 670
2021-08-24 2021-08-20 3.820 180 +0 0.00% 688
2021-08-23 2021-08-19 3.860 180 +0 0.00% 695
2021-08-20 2021-08-18 3.760 180 +0 0.00% 677
2021-08-19 2021-08-17 3.740 180 +0 0.00% 673
2021-08-18 2021-08-16 3.700 180 +0 0.00% 666
2021-08-17 2021-08-13 3.680 180 +0 0.00% 662
2021-08-16 2021-08-12 3.610 180 +0 0.00% 650
2021-08-13 2021-08-11 3.750 180 +0 0.00% 675
2021-08-12 2021-08-10 3.740 180 +0 0.00% 673
2021-08-11 2021-08-09 3.860 180 +0 0.00% 695
2021-08-10 2021-08-06 4.180 180 +0 0.00% 752
2021-08-09 2021-08-05 3.990 180 +0 0.00% 718
2021-08-06 2021-08-04 4.250 180 +0 0.00% 765
2021-08-05 2021-08-03 3.920 180 +0 0.00% 706
2021-08-04 2021-08-02 4.300 180 +0 0.00% 774
2021-08-03 2021-07-30 4.530 180 +0 0.00% 815
2021-08-02 2021-07-29 4.170 180 +0 0.00% 751
2021-07-30 2021-07-28 4.150 180 +0 0.00% 747
2021-07-29 2021-07-27 4.700 180 +0 0.00% 846
2021-07-28 2021-07-26 4.450 180 +0 0.00% 801
2021-07-27 2021-07-23 4.800 180 +0 0.00% 864
2021-07-26 2021-07-22 5.100 180 +0 0.00% 918
2021-07-23 2021-07-21 5.120 180 +0 0.00% 922
2021-07-22 2021-07-20 5.390 180 +0 0.00% 970
2021-07-21 2021-07-19 4.620 180 +0 0.00% 832
2021-07-20 2021-07-16 4.540 180 +0 0.00% 817
2021-07-19 2021-07-15 5.180 180 +0 0.00% 932
2021-07-16 2021-07-14 5.360 180 +0 0.00% 965
2021-07-15 2021-07-13 5.500 180 +0 0.00% 990
2021-07-14 2021-07-12 5.820 180 +0 0.00% 1,048
2021-07-13 2021-07-09 6.000 180 +0 0.00% 1,080
2021-07-12 2021-07-08 5.860 180 +0 0.00% 1,055
2021-07-09 2021-07-07 5.610 180 +0 0.00% 1,010
2021-07-08 2021-07-06 5.600 180 +0 0.00% 1,008
2021-07-07 2021-07-05 5.040 180 +0 0.00% 907
2021-07-06 2021-07-02 5.410 180 +0 0.00% 974
2021-07-05 2021-06-30 5.540 180 +0 0.00% 997
2021-07-02 2021-06-29 5.530 180 +0 0.00% 995
2021-06-30 2021-06-28 5.470 180 +0 0.00% 985
2021-06-29 2021-06-25 5.500 180 +0 0.00% 990
2021-06-28 2021-06-24 5.300 180 +0 0.00% 954
2021-06-25 2021-06-23 5.650 180 +0 0.00% 1,017
2021-06-24 2021-06-22 5.930 180 +0 0.00% 1,067
2021-06-23 2021-06-21 5.860 180 +0 0.00% 1,055
2021-06-22 2021-06-18 5.780 180 +0 0.00% 1,040
2021-06-21 2021-06-17 5.760 180 +0 0.00% 1,037
2021-06-18 2021-06-16 5.900 180 +0 0.00% 1,062
2021-06-17 2021-06-15 5.800 180 +0 0.00% 1,044
2021-06-16 2021-06-11 6.520 180 +0 0.00% 1,174
2021-06-15 2021-06-10 6.600 180 +0 0.00% 1,188
2021-06-11 2021-06-09 6.650 180 +0 0.00% 1,197
2021-06-10 2021-06-08 6.680 180 +0 0.00% 1,202
2021-06-09 2021-06-07 6.610 180 +0 0.00% 1,190
2021-06-08 2021-06-04 6.880 180 +0 0.00% 1,238
2021-06-07 2021-06-03 6.870 180 +0 0.00% 1,237
2021-06-04 2021-06-02 6.860 180 +0 0.00% 1,235
2021-06-03 2021-06-01 6.630 180 +0 0.00% 1,193
2021-06-02 2021-05-31 6.420 180 +0 0.00% 1,156
2021-06-01 2021-05-28 6.180 180 +0 0.00% 1,112
2021-05-31 2021-05-27 6.110 180 +0 0.00% 1,100
2021-05-28 2021-05-26 5.740 180 +0 0.00% 1,033
2021-05-27 2021-05-25 5.800 180 +0 0.00% 1,044
2021-05-26 2021-05-24 5.780 180 +0 0.00% 1,040
2021-05-25 2021-05-21 5.780 180 +0 0.00% 1,040
2021-05-24 2021-05-20 5.740 180 +0 0.00% 1,033
2021-05-21 2021-05-18 5.900 180 +0 0.00% 1,062
2021-05-20 2021-05-17 5.840 180 +0 0.00% 1,051
2021-05-18 2021-05-14 5.800 180 +0 0.00% 1,044
2021-05-17 2021-05-13 5.800 180 +0 0.00% 1,044
2021-05-14 2021-05-12 5.690 180 +0 0.00% 1,024
2021-05-13 2021-05-11 5.640 180 +0 0.00% 1,015
2021-05-12 2021-05-10 5.600 180 +0 0.00% 1,008
2021-05-11 2021-05-07 5.530 180 +0 0.00% 995
2021-05-10 2021-05-06 5.350 180 +0 0.00% 963
2021-05-07 2021-05-05 5.410 180 +0 0.00% 974
2021-05-06 2021-05-04 5.420 180 +0 0.00% 976
2021-05-05 2021-05-03 5.770 180 +0 0.00% 1,039
2021-05-04 2021-04-30 6.070 180 +0 0.00% 1,093
2021-05-03 2021-04-29 5.930 180 +0 0.00% 1,067
2021-04-30 2021-04-28 6.080 180 +0 0.00% 1,094
2021-04-29 2021-04-27 6.140 180 +0 0.00% 1,105
2021-04-28 2021-04-26 6.060 180 +0 0.00% 1,091
2021-04-27 2021-04-23 5.990 180 +0 0.00% 1,078
2021-04-26 2021-04-22 6.080 180 +0 0.00% 1,094
2021-04-23 2021-04-21 5.960 180 +0 0.00% 1,073
2021-04-22 2021-04-20 6.000 180 +0 0.00% 1,080
2021-04-21 2021-04-19 5.990 180 +0 0.00% 1,078
2021-04-20 2021-04-16 5.810 180 +0 0.00% 1,046
2021-04-19 2021-04-15 5.190 180 +0 0.00% 934
2021-04-16 2021-04-14 5.100 180 +0 0.00% 918
2021-04-15 2021-04-13 4.590 180 +0 0.00% 826
2021-04-14 2021-04-12 4.310 180 +0 0.00% 776
2021-04-13 2021-04-09 4.600 180 +0 0.00% 828
2021-04-12 2021-04-08 4.510 180 +0 0.00% 812
2021-04-09 2021-04-07 4.460 180 +0 0.00% 803
2021-04-08 2021-04-01 4.470 180 +0 0.00% 805
2021-04-07 2021-03-31 4.430 180 +0 0.00% 797
2021-04-01 2021-03-30 4.490 180 +0 0.00% 808
2021-03-31 2021-03-29 4.430 180 +0 0.00% 797
2021-03-30 2021-03-26 4.470 180 +0 0.00% 805
2021-03-29 2021-03-25 4.480 180 +0 0.00% 806
2021-03-26 2021-03-24 4.500 180 +0 0.00% 810
2021-03-25 2021-03-23 4.500 180 +0 0.00% 810
2021-03-24 2021-03-22 4.480 180 +0 0.00% 806
2021-03-23 2021-03-19 4.400 180 +0 0.00% 792
2021-03-22 2021-03-18 4.460 180 +0 0.00% 803
2021-03-19 2021-03-17 4.440 180 +0 0.00% 799
2021-03-18 2021-03-16 4.390 180 +0 0.00% 790
2021-03-17 2021-03-15 4.360 180 +0 0.00% 785
2021-03-16 2021-03-12 4.370 180 +0 0.00% 787
2021-03-15 2021-03-11 4.330 180 +0 0.00% 779
2021-03-12 2021-03-10 4.320 180 +0 0.00% 778
2021-03-11 2021-03-09 4.230 180 +0 0.00% 761
2021-03-10 2021-03-08 4.320 180 +0 0.00% 778
2021-03-09 2021-03-05 4.340 180 +0 0.00% 781
2021-03-08 2021-03-04 4.360 180 +0 0.00% 785
2021-03-05 2021-03-03 4.450 180 +0 0.00% 801
2021-03-04 2021-03-02 4.360 180 +0 0.00% 785
2021-03-03 2021-03-01 4.450 180 +0 0.00% 801
2021-03-02 2021-02-26 4.080 180 +0 0.00% 734
2021-03-01 2021-02-25 4.070 180 +0 0.00% 733
2021-02-26 2021-02-24 3.240 180 +0 0.00% 583
2021-02-25 2021-02-23 3.060 180 +0 0.00% 551
2021-02-24 2021-02-22 3.170 180 +0 0.00% 571
2021-02-23 2021-02-19 2.950 180 +0 0.00% 531
2021-02-22 2021-02-18 3.030 180 +0 0.00% 545
2021-02-19 2021-02-17 3.050 180 +0 0.00% 549
2021-02-18 2021-02-16 2.950 180 +0 0.00% 531
2021-02-17 2021-02-11 3.000 180 +0 0.00% 540
2021-02-16 2021-02-09 2.910 180 +0 0.00% 524
2021-02-10 2021-02-08 2.890 180 +0 0.00% 520
2021-02-09 2021-02-05 2.950 180 +0 0.00% 531
2021-02-08 2021-02-04 2.830 180 +0 0.00% 509
2021-02-05 2021-02-03 2.890 180 +0 0.00% 520
2021-02-04 2021-02-02 2.920 180 +0 0.00% 526
2021-02-03 2021-02-01 3.050 180 +0 0.00% 549
2021-02-02 2021-01-29 3.060 180 +0 0.00% 551
2021-02-01 2021-01-28 3.070 180 +0 0.00% 553
2021-01-29 2021-01-27 3.100 180 +0 0.00% 558
2021-01-28 2021-01-26 3.100 180 +0 0.00% 558
2021-01-27 2021-01-25 3.080 180 +0 0.00% 554
2021-01-26 2021-01-22 3.300 180 +0 0.00% 594
2021-01-25 2021-01-21 3.090 180 +0 0.00% 556
2021-01-22 2021-01-20 3.090 180 +0 0.00% 556
2021-01-21 2021-01-19 3.000 180 +0 0.00% 540
2021-01-20 2021-01-18 3.090 180 +0 0.00% 556
2021-01-19 2021-01-15 3.070 180 +0 0.00% 553
2021-01-18 2021-01-14 3.050 180 +0 0.00% 549
2021-01-15 2021-01-13 3.020 180 +0 0.00% 544
2021-01-14 2021-01-12 3.010 180 +0 0.00% 542
2021-01-13 2021-01-11 3.050 180 +0 0.00% 549
2021-01-12 2021-01-08 3.060 180 +0 0.00% 551
2021-01-11 2021-01-07 3.100 180 +0 0.00% 558
2021-01-08 2021-01-06 3.040 180 +0 0.00% 547
2021-01-07 2021-01-05 3.020 180 +0 0.00% 544
2021-01-06 2021-01-04 2.990 180 +0 0.00% 538
2021-01-05 2020-12-31 3.040 180 +0 0.00% 547
2021-01-04 2020-12-29 3.110 180 +0 0.00% 560
2020-12-30 2020-12-28 3.010 180 +0 0.00% 542
2020-12-29 2020-12-24 3.050 180 +0 0.00% 549
2020-12-28 2020-12-22 3.140 180 +0 0.00% 565
2020-12-23 2020-12-21 3.200 180 +0 0.00% 576
2020-12-22 2020-12-18 3.270 180 +0 0.00% 589
2020-12-21 2020-12-17 3.270 180 +0 0.00% 589
2020-12-18 2020-12-16 3.230 180 +0 0.00% 581
2020-12-17 2020-12-15 3.180 180 +0 0.00% 572
2020-12-16 2020-12-14 3.160 180 +0 0.00% 569
2020-12-15 2020-12-11 3.200 180 +0 0.00% 576
2020-12-14 2020-12-10 3.190 180 +0 0.00% 574
2020-12-11 2020-12-09 3.180 180 +0 0.00% 572
2020-12-10 2020-12-08 3.110 180 +0 0.00% 560
2020-12-09 2020-12-07 3.110 180 +0 0.00% 560
2020-12-08 2020-12-04 3.000 180 +0 0.00% 540
2020-12-07 2020-12-03 2.920 180 +0 0.00% 526
2020-12-04 2020-12-02 3.000 180 +0 0.00% 540
2020-12-03 2020-12-01 3.050 180 +0 0.00% 549
2020-12-02 2020-11-30 2.920 180 +0 0.00% 526
2020-12-01 2020-11-27 3.220 180 +0 0.00% 580
2020-11-30 2020-11-26 3.300 180 +0 0.00% 594
2020-11-27 2020-11-25 3.400 180 +0 0.00% 612
2020-11-26 2020-11-24 3.400 180 +0 0.00% 612
2020-11-25 2020-11-23 3.410 180 +0 0.00% 614
2020-11-24 2020-11-20 3.450 180 +0 0.00% 621
2020-11-23 2020-11-19 3.520 180 +0 0.00% 634
2020-11-20 2020-11-18 3.520 180 +0 0.00% 634
2020-11-19 2020-11-17 3.560 180 +0 0.00% 641
2020-11-18 2020-11-16 3.500 180 +0 0.00% 630
2020-11-17 2020-11-13 3.490 180 +0 0.00% 628
2020-11-16 2020-11-12 3.700 180 +0 0.00% 666
2020-11-13 2020-11-11 3.700 180 +0 0.00% 666
2020-11-12 2020-11-10 3.700 180 +0 0.00% 666
2020-11-11 2020-11-09 3.700 180 +0 0.00% 666
2020-11-10 2020-11-06 3.790 180 +0 0.00% 682
2020-11-09 2020-11-05 3.780 180 +0 0.00% 680
2020-11-06 2020-11-04 3.830 180 +0 0.00% 689
2020-11-05 2020-11-03 3.750 180 +0 0.00% 675
2020-11-04 2020-11-02 3.800 180 +0 0.00% 684
2020-11-03 2020-10-30 3.890 180 +0 0.00% 700
2020-11-02 2020-10-29 3.930 180 +0 0.00% 707
2020-10-30 2020-10-28 3.850 180 +0 0.00% 693
2020-10-29 2020-10-27 3.800 180 +0 0.00% 684
2020-10-28 2020-10-23 3.820 180 +0 0.00% 688
2020-10-27 2020-10-22 3.810 180 +0 0.00% 686
2020-10-23 2020-10-21 3.820 180 +0 0.00% 688
2020-10-22 2020-10-20 3.940 180 +0 0.00% 709
2020-10-21 2020-10-19 3.780 180 +0 0.00% 680
2020-10-20 2020-10-16 3.900 180 +0 0.00% 702
2020-10-19 2020-10-15 3.940 180 +0 0.00% 709
2020-10-16 2020-10-14 3.870 180 +0 0.00% 697
2020-10-15 2020-10-12 3.950 180 +0 0.00% 711
2020-10-14 2020-10-09 3.940 180 +0 0.00% 709
2020-10-12 2020-10-08 3.900 180 +0 0.00% 702
2020-10-09 2020-10-07 3.840 180 +0 0.00% 691
2020-10-08 2020-10-06 3.970 180 +0 0.00% 715
2020-10-07 2020-10-05 4.000 180 +0 0.00% 720
2020-10-06 2020-09-30 4.090 180 +0 0.00% 736
2020-10-05 2020-09-29 3.980 180 +0 0.00% 716
2020-09-30 2020-09-28 3.970 180 +0 0.00% 715
2020-09-29 2020-09-25 3.950 180 +0 0.00% 711
2020-09-28 2020-09-24 4.020 180 +0 0.00% 724
2020-09-25 2020-09-23 4.010 180 +0 0.00% 722
2020-09-24 2020-09-22 4.040 180 +0 0.00% 727
2020-09-23 2020-09-21 3.990 180 +0 0.00% 718
2020-09-22 2020-09-18 4.120 180 +0 0.00% 742
2020-09-21 2020-09-17 4.120 180 +0 0.00% 742
2020-09-18 2020-09-16 4.110 180 +0 0.00% 740
2020-09-17 2020-09-15 4.110 180 +0 0.00% 740
2020-09-16 2020-09-14 4.200 180 +0 0.00% 756
2020-09-15 2020-09-11 4.200 180 +0 0.00% 756
2020-09-14 2020-09-10 4.200 180 +0 0.00% 756
2020-09-11 2020-09-09 4.200 180 +0 0.00% 756
2020-09-10 2020-09-08 4.160 180 +0 0.00% 749
2020-09-09 2020-09-07 4.160 180 +0 0.00% 749
2020-09-08 2020-09-04 4.130 180 +0 0.00% 743
2020-09-07 2020-09-03 4.180 180 +0 0.00% 752
2020-09-04 2020-09-02 4.190 180 +0 0.00% 754
2020-09-03 2020-09-01 4.180 180 +0 0.00% 752
2020-09-02 2020-08-31 4.200 180 +0 0.00% 756
2020-09-01 2020-08-28 4.180 180 +0 0.00% 752
2020-08-31 2020-08-27 4.160 180 +0 0.00% 749
2020-08-28 2020-08-26 4.180 180 +0 0.00% 752
2020-08-27 2020-08-25 4.210 180 +0 0.00% 758
2020-08-26 2020-08-24 4.210 180 +0 0.00% 758
2020-08-25 2020-08-21 4.260 180 +0 0.00% 767
2020-08-24 2020-08-20 4.250 180 +0 0.00% 765
2020-08-21 2020-08-19 4.280 180 +0 0.00% 770
2020-08-20 2020-08-18 4.220 180 +0 0.00% 760
2020-08-19 2020-08-17 4.100 180 +0 0.00% 738
2020-08-18 2020-08-14 4.260 180 +0 0.00% 767
2020-08-17 2020-08-13 4.160 180 +0 0.00% 749
2020-08-14 2020-08-12 4.200 180 +0 0.00% 756
2020-08-13 2020-08-11 4.280 180 +0 0.00% 770
2020-08-12 2020-08-10 4.290 180 +0 0.00% 772
2020-08-11 2020-08-07 4.480 180 +0 0.00% 806
2020-08-10 2020-08-06 4.410 180 +0 0.00% 794
2020-08-07 2020-08-05 4.500 180 +0 0.00% 810
2020-08-06 2020-08-04 4.390 180 +0 0.00% 790
2020-08-05 2020-08-03 4.340 180 +0 0.00% 781
2020-08-04 2020-07-31 4.380 180 +0 0.00% 788
2020-08-03 2020-07-30 4.260 180 +0 0.00% 767
2020-07-31 2020-07-29 4.230 180 +0 0.00% 761
2020-07-30 2020-07-28 4.250 180 +0 0.00% 765
2020-07-29 2020-07-27 4.360 180 +0 0.00% 785
2020-07-28 2020-07-24 4.290 180 +0 0.00% 772
2020-07-27 2020-07-23 4.250 180 +0 0.00% 765
2020-07-24 2020-07-22 4.360 180 +0 0.00% 785
2020-07-23 2020-07-21 4.390 180 +0 0.00% 790
2020-07-22 2020-07-20 4.440 180 +0 0.00% 799
2020-07-21 2020-07-17 4.470 180 +0 0.00% 805
2020-07-20 2020-07-16 4.460 180 +0 0.00% 803
2020-07-17 2020-07-15 4.490 180 +0 0.00% 808
2020-07-16 2020-07-14 4.510 180 +0 0.00% 812
2020-07-15 2020-07-13 4.500 180 +0 0.00% 810
2020-07-14 2020-07-10 4.600 180 +0 0.00% 828
2020-07-13 2020-07-09 4.600 180 +0 0.00% 828
2020-07-10 2020-07-08 4.620 180 +0 0.00% 832
2020-07-09 2020-07-07 4.600 180 +0 0.00% 828
2020-07-08 2020-07-06 4.840 180 +0 0.00% 871
2020-07-07 2020-07-03 4.830 180 +0 0.00% 869
2020-07-06 2020-07-02 4.680 180 +0 0.00% 842
2020-07-03 2020-06-30 4.720 180 +0 0.00% 850
2020-07-02 2020-06-29 4.690 180 +0 0.00% 844
2020-06-30 2020-06-26 4.740 180 +0 0.00% 853
2020-06-29 2020-06-24 4.710 180 +0 0.00% 848
2020-06-26 2020-06-23 4.760 180 +0 0.00% 857
2020-06-24 2020-06-22 4.720 180 +0 0.00% 850
2020-06-23 2020-06-19 4.800 180 +0 0.00% 864
2020-06-22 2020-06-18 4.820 180 +0 0.00% 868
2020-06-19 2020-06-17 4.980 180 +0 0.00% 896
2020-06-18 2020-06-16 4.800 180 +0 0.00% 864
2020-06-17 2020-06-15 4.870 180 +0 0.00% 877
2020-06-16 2020-06-12 4.900 180 +0 0.00% 882
2020-06-15 2020-06-11 4.870 180 +0 0.00% 877
2020-06-12 2020-06-10 4.830 180 +0 0.00% 869
2020-06-11 2020-06-09 4.870 180 +0 0.00% 877
2020-06-10 2020-06-08 4.840 180 +0 0.00% 871
2020-06-09 2020-06-05 4.860 180 +0 0.00% 875
2020-06-08 2020-06-04 4.830 180 +0 0.00% 869
2020-06-05 2020-06-03 4.870 180 +0 0.00% 877
2020-06-04 2020-06-02 4.850 180 +0 0.00% 873
2020-06-03 2020-06-01 4.840 180 +0 0.00% 871
2020-06-02 2020-05-29 4.850 180 +0 0.00% 873
2020-06-01 2020-05-28 4.960 180 +0 0.00% 893
2020-05-29 2020-05-27 5.000 180 +0 0.00% 900
2020-05-28 2020-05-26 5.000 180 +0 0.00% 900
2020-05-27 2020-05-25 5.000 180 +0 0.00% 900
2020-05-26 2020-05-22 5.010 180 +0 0.00% 902
2020-05-25 2020-05-21 5.000 180 +0 0.00% 900
2020-05-22 2020-05-20 5.030 180 +0 0.00% 905
2020-05-21 2020-05-19 5.030 180 +0 0.00% 905
2020-05-20 2020-05-18 5.090 180 +0 0.00% 916
2020-05-19 2020-05-15 5.120 180 +0 0.00% 922
2020-05-18 2020-05-14 5.130 180 +0 0.00% 923
2020-05-15 2020-05-13 5.120 180 +0 0.00% 922
2020-05-14 2020-05-12 5.130 180 +0 0.00% 923
2020-05-13 2020-05-11 5.140 180 +0 0.00% 925
2020-05-12 2020-05-08 5.070 180 +0 0.00% 913
2020-05-11 2020-05-07 5.120 180 +0 0.00% 922
2020-05-08 2020-05-06 5.130 180 +0 0.00% 923
2020-05-07 2020-05-05 5.090 180 +0 0.00% 916
2020-05-06 2020-05-04 5.120 180 +0 0.00% 922
2020-05-05 2020-04-29 5.060 180 +0 0.00% 911
2020-05-04 2020-04-28 5.170 180 +0 0.00% 931
2020-04-29 2020-04-27 5.200 180 +0 0.00% 936
2020-04-28 2020-04-24 5.240 180 +0 0.00% 943
2020-04-27 2020-04-23 5.240 180 +0 0.00% 943
2020-04-24 2020-04-22 5.260 180 +0 0.00% 947
2020-04-23 2020-04-21 5.230 180 +0 0.00% 941
2020-04-22 2020-04-20 5.250 180 +0 0.00% 945
2020-04-21 2020-04-17 5.230 180 +0 0.00% 941
2020-04-20 2020-04-16 5.250 180 +0 0.00% 945
2020-04-17 2020-04-15 5.280 180 +0 0.00% 950
2020-04-16 2020-04-14 5.300 180 +0 0.00% 954
2020-04-15 2020-04-09 5.370 180 +0 0.00% 967
2020-04-14 2020-04-08 5.250 180 +0 0.00% 945
2020-04-09 2020-04-07 5.180 180 +0 0.00% 932
2020-04-08 2020-04-06 5.240 180 +0 0.00% 943
2020-04-07 2020-04-03 5.270 180 +0 0.00% 949
2020-04-06 2020-04-02 5.390 180 +0 0.00% 970
2020-04-03 2020-04-01 5.250 180 +0 0.00% 945
2020-04-02 2020-03-31 5.300 180 +0 0.00% 954
2020-04-01 2020-03-30 5.300 180 +0 0.00% 954
2020-03-31 2020-03-27 5.300 180 +0 0.00% 954
2020-03-30 2020-03-26 5.410 180 +0 0.00% 974
2020-03-27 2020-03-25 5.420 180 +0 0.00% 976
2020-03-26 2020-03-24 5.440 180 +0 0.00% 979
2020-03-25 2020-03-23 5.400 180 +0 0.00% 972
2020-03-24 2020-03-20 5.290 180 +0 0.00% 952
2020-03-23 2020-03-19 5.450 180 +0 0.00% 981
2020-03-20 2020-03-18 5.440 180 +0 0.00% 979
2020-03-19 2020-03-17 5.430 180 +0 0.00% 977
2020-03-18 2020-03-16 5.490 180 +0 0.00% 988
2020-03-17 2020-03-13 5.480 180 +0 0.00% 986
2020-03-16 2020-03-12 5.460 180 +0 0.00% 983
2020-03-13 2020-03-11 5.420 180 +0 0.00% 976
2020-03-12 2020-03-10 5.450 180 +0 0.00% 981
2020-03-11 2020-03-09 5.460 180 +0 0.00% 983
2020-03-10 2020-03-06 5.640 180 +0 0.00% 1,015
2020-03-09 2020-03-05 5.690 180 +0 0.00% 1,024
2020-03-06 2020-03-04 5.550 180 +0 0.00% 999
2020-03-05 2020-03-03 5.770 180 +0 0.00% 1,039
2020-03-04 2020-03-02 5.740 180 +0 0.00% 1,033
2020-03-03 2020-02-28 5.600 180 +0 0.00% 1,008
2020-03-02 2020-02-27 5.600 180 +0 0.00% 1,008
2020-02-28 2020-02-26 5.770 180 +0 0.00% 1,039
2020-02-27 2020-02-25 5.770 180 +0 0.00% 1,039
2020-02-26 2020-02-24 5.760 180 +0 0.00% 1,037
2020-02-25 2020-02-21 5.750 180 +0 0.00% 1,035
2020-02-24 2020-02-20 5.830 180 +0 0.00% 1,049
2020-02-21 2020-02-19 5.790 180 +0 0.00% 1,042
2020-02-20 2020-02-18 5.790 180 +0 0.00% 1,042
2020-02-19 2020-02-17 5.820 180 +0 0.00% 1,048
2020-02-18 2020-02-14 5.930 180 +0 0.00% 1,067
2020-02-17 2020-02-13 5.850 180 +0 0.00% 1,053
2020-02-14 2020-02-12 6.010 180 +0 0.00% 1,082
2020-02-13 2020-02-11 5.820 180 +0 0.00% 1,048
2020-02-12 2020-02-10 5.790 180 +0 0.00% 1,042
2020-02-11 2020-02-07 5.830 180 +0 0.00% 1,049
2020-02-10 2020-02-06 5.910 180 +0 0.00% 1,064
2020-02-07 2020-02-05 5.960 180 +0 0.00% 1,073
2020-02-06 2020-02-04 5.910 180 +0 0.00% 1,064
2020-02-05 2020-02-03 5.980 180 +0 0.00% 1,076
2020-02-04 2020-01-31 5.980 180 +0 0.00% 1,076
2020-02-03 2020-01-30 6.000 180 +0 0.00% 1,080
2020-01-31 2020-01-29 6.000 180 +0 0.00% 1,080
2020-01-30 2020-01-24 6.000 180 +0 0.00% 1,080
2020-01-29 2020-01-22 6.090 180 +0 0.00% 1,096
2020-01-23 2020-01-21 6.090 180 +0 0.00% 1,096
2020-01-22 2020-01-20 6.150 180 +0 0.00% 1,107
2020-01-21 2020-01-17 6.170 180 +0 0.00% 1,111
2020-01-20 2020-01-16 6.140 180 +0 0.00% 1,105
2020-01-17 2020-01-15 6.170 180 +0 0.00% 1,111
2020-01-16 2020-01-14 6.040 180 +0 0.00% 1,087
2020-01-15 2020-01-13 6.150 180 +0 0.00% 1,107
2020-01-14 2020-01-10 6.200 180 +0 0.00% 1,116
2020-01-13 2020-01-09 6.190 180 +0 0.00% 1,114
2020-01-10 2020-01-08 6.120 180 +0 0.00% 1,102
2020-01-09 2020-01-07 6.270 180 +0 0.00% 1,129
2020-01-08 2020-01-06 6.250 180 +0 0.00% 1,125
2020-01-07 2020-01-03 6.340 180 +0 0.00% 1,141
2020-01-06 2020-01-02 6.490 180 +0 0.00% 1,168
2020-01-03 2019-12-31 6.650 180 +0 0.00% 1,197
2020-01-02 2019-12-27 6.540 180 +0 0.00% 1,177
2019-12-30 2019-12-24 6.440 180 +0 0.00% 1,159
2019-12-27 2019-12-20 6.210 180 +0 0.00% 1,118
2019-12-23 2019-12-19 6.160 180 +0 0.00% 1,109
2019-12-20 2019-12-18 6.150 180 +0 0.00% 1,107
2019-12-19 2019-12-17 5.850 180 +0 0.00% 1,053
2019-12-18 2019-12-16 5.720 180 +0 0.00% 1,030
2019-12-17 2019-12-13 5.770 180 +0 0.00% 1,039
2019-12-16 2019-12-12 5.670 180 +0 0.00% 1,021
2019-12-13 2019-12-11 5.690 180 +0 0.00% 1,024
2019-12-12 2019-12-10 5.730 180 +0 0.00% 1,031
2019-12-11 2019-12-09 5.880 180 +0 0.00% 1,058
2019-12-10 2019-12-06 5.850 180 +0 0.00% 1,053
2019-12-09 2019-12-05 5.840 180 +0 0.00% 1,051
2019-12-06 2019-12-04 5.900 180 +0 0.00% 1,062
2019-12-05 2019-12-03 5.900 180 +0 0.00% 1,062
2019-12-04 2019-12-02 5.970 180 +0 0.00% 1,075
2019-12-03 2019-11-29 5.710 180 +0 0.00% 1,028
2019-12-02 2019-11-28 6.000 180 +0 0.00% 1,080
2019-11-29 2019-11-27 6.290 180 +0 0.00% 1,132
2019-11-28 2019-11-26 6.680 180 +0 0.00% 1,202
2019-11-27 2019-11-25 6.160 180 +0 0.00% 1,109
2019-11-26 2019-11-22 5.900 180 +0 0.00% 1,062
2019-11-25 2019-11-21 5.790 180 +0 0.00% 1,042
2019-11-22 2019-11-20 5.720 180 +0 0.00% 1,030
2019-11-21 2019-11-19 5.550 180 +0 0.00% 999
2019-11-20 2019-11-18 5.590 180 +0 0.00% 1,006
2019-11-19 2019-11-15 5.600 180 +0 0.00% 1,008
2019-11-18 2019-11-14 5.580 180 +0 0.00% 1,004
2019-11-15 2019-11-13 5.500 180 +0 0.00% 990
2019-11-14 2019-11-12 5.400 180 +0 0.00% 972
2019-11-13 2019-11-11 5.320 180 +0 0.00% 958
2019-11-12 2019-11-08 5.330 180 +0 0.00% 959
2019-11-11 2019-11-07 5.160 180 +0 0.00% 929
2019-11-08 2019-11-06 5.040 180 +0 0.00% 907
2019-11-07 2019-11-05 5.040 180 +0 0.00% 907
2019-11-06 2019-11-04 5.060 180 +0 0.00% 911
2019-11-05 2019-11-01 5.060 180 +0 0.00% 911
2019-11-04 2019-10-31 5.130 180 +0 0.00% 923
2019-11-01 2019-10-30 5.120 180 +0 0.00% 922
2019-10-31 2019-10-29 5.080 180 +0 0.00% 914
2019-10-30 2019-10-28 5.090 180 +0 0.00% 916
2019-10-29 2019-10-25 5.130 180 +0 0.00% 923
2019-10-28 2019-10-24 5.160 180 +0 0.00% 929
2019-10-25 2019-10-23 5.130 180 +0 0.00% 923
2019-10-24 2019-10-22 5.150 180 +0 0.00% 927
2019-10-23 2019-10-21 5.220 180 +0 0.00% 940
2019-10-22 2019-10-18 5.210 180 +0 0.00% 938
2019-10-21 2019-10-17 5.210 180 +0 0.00% 938
2019-10-18 2019-10-16 5.200 180 +0 0.00% 936
2019-10-17 2019-10-15 5.180 180 +0 0.00% 932
2019-10-16 2019-10-14 5.160 180 +0 0.00% 929
2019-10-15 2019-10-11 5.220 180 +0 0.00% 940
2019-10-14 2019-10-10 5.290 180 +0 0.00% 952
2019-10-11 2019-10-09 5.240 180 +0 0.00% 943
2019-10-10 2019-10-08 5.260 180 +0 0.00% 947
2019-10-09 2019-10-04 5.280 180 +0 0.00% 950
2019-10-08 2019-10-03 5.260 180 +0 0.00% 947
2019-10-04 2019-10-02 5.290 180 +0 0.00% 952
2019-10-03 2019-09-30 5.210 180 +0 0.00% 938
2019-10-02 2019-09-27 5.210 180 +0 0.00% 938
2019-09-30 2019-09-26 5.200 180 +0 0.00% 936
2019-09-27 2019-09-25 5.160 180 +0 0.00% 929
2019-09-26 2019-09-24 5.190 180 +0 0.00% 934
2019-09-25 2019-09-23 5.300 180 +0 0.00% 954
2019-09-24 2019-09-20 5.240 180 +0 0.00% 943
2019-09-23 2019-09-19 5.240 180 +0 0.00% 943
2019-09-20 2019-09-18 5.280 180 +0 0.00% 950
2019-09-19 2019-09-17 5.350 180 +0 0.00% 963
2019-09-18 2019-09-16 5.350 180 +0 0.00% 963
2019-09-17 2019-09-13 5.390 180 +0 0.00% 970
2019-09-16 2019-09-12 5.650 180 +0 0.00% 1,017
2019-09-13 2019-09-11 5.370 180 +0 0.00% 967
2019-09-12 2019-09-10 5.380 180 +0 0.00% 968
2019-09-11 2019-09-09 5.380 180 +0 0.00% 968
2019-09-10 2019-09-06 5.330 180 +0 0.00% 959
2019-09-09 2019-09-05 5.410 180 +0 0.00% 974
2019-09-06 2019-09-04 5.440 180 +0 0.00% 979
2019-09-05 2019-09-03 5.540 180 +0 0.00% 997
2019-09-04 2019-09-02 5.410 180 +0 0.00% 974
2019-09-03 2019-08-30 5.500 180 +0 0.00% 990
2019-09-02 2019-08-29 5.570 180 +0 0.00% 1,003
2019-08-30 2019-08-28 5.620 180 +0 0.00% 1,012
2019-08-29 2019-08-27 5.510 180 +0 0.00% 992
2019-08-28 2019-08-26 5.500 180 +0 0.00% 990
2019-08-27 2019-08-23 5.720 180 +0 0.00% 1,030
2019-08-26 2019-08-22 5.680 180 +0 0.00% 1,022
2019-08-23 2019-08-21 5.680 180 +0 0.00% 1,022
2019-08-22 2019-08-20 5.670 180 +0 0.00% 1,021
2019-08-21 2019-08-19 5.730 180 +0 0.00% 1,031
2019-08-20 2019-08-16 5.550 180 +0 0.00% 999
2019-08-19 2019-08-15 5.440 180 +0 0.00% 979
2019-08-16 2019-08-14 5.460 180 +0 0.00% 983
2019-08-15 2019-08-13 5.560 180 +0 0.00% 1,001
2019-08-14 2019-08-12 5.590 180 +0 0.00% 1,006
2019-08-13 2019-08-09 5.650 180 +0 0.00% 1,017
2019-08-12 2019-08-08 5.360 180 +0 0.00% 965
2019-08-09 2019-08-07 5.460 180 +0 0.00% 983
2019-08-08 2019-08-06 5.410 180 +0 0.00% 974
2019-08-07 2019-08-05 5.300 180 +0 0.00% 954
2019-08-06 2019-08-02 5.800 180 +0 0.00% 1,044
2019-08-05 2019-08-01 5.550 180 +0 0.00% 999
2019-08-02 2019-07-31 5.650 180 +0 0.00% 1,017
2019-08-01 2019-07-30 5.680 180 +0 0.00% 1,022
2019-07-31 2019-07-29 5.620 180 +0 0.00% 1,012
2019-07-30 2019-07-26 5.630 180 +0 0.00% 1,013
2019-07-29 2019-07-25 6.000 180 +0 0.00% 1,080
2019-07-26 2019-07-24 5.700 180 +0 0.00% 1,026
2019-07-25 2019-07-23 5.740 180 +0 0.00% 1,033
2019-07-24 2019-07-22 5.780 180 +0 0.00% 1,040
2019-07-23 2019-07-19 5.660 180 +0 0.00% 1,019
2019-07-22 2019-07-18 5.800 180 +0 0.00% 1,044
2019-07-19 2019-07-17 5.800 180 +0 0.00% 1,044
2019-07-18 2019-07-16 6.490 180 +0 0.00% 1,168
2019-07-17 2019-07-15 6.560 180 +0 0.00% 1,181
2019-07-16 2019-07-12 6.550 180 +0 0.00% 1,179
2019-07-15 2019-07-11 6.240 180 +0 0.00% 1,123
2019-07-12 2019-07-10 6.150 180 +0 0.00% 1,107
2019-07-11 2019-07-09 6.190 180 +0 0.00% 1,114
2019-07-10 2019-07-08 6.050 180 +0 0.00% 1,089
2019-07-09 2019-07-05 5.880 180 +0 0.00% 1,058
2019-07-08 2019-07-04 5.710 180 +0 0.00% 1,028
2019-07-05 2019-07-03 5.480 180 +0 0.00% 986
2019-07-04 2019-07-02 5.200 180 +0 0.00% 936
2019-07-03 2019-06-28 3.900 180 +0 0.00% 702
2019-07-02 2019-06-27 3.860 180 +0 0.00% 695
2019-06-28 2019-06-26 3.860 180 +0 0.00% 695
2019-06-27 2019-06-25 3.900 180 +0 0.00% 702
2019-06-26 2019-06-24 3.920 180 +0 0.00% 706
2019-06-25 2019-06-21 3.900 180 +0 0.00% 702
2019-06-24 2019-06-20 3.920 180 +0 0.00% 706
2019-06-21 2019-06-19 3.820 180 +0 0.00% 688
2019-06-20 2019-06-18 3.840 180 +0 0.00% 691
2019-06-19 2019-06-17 3.840 180 +0 0.00% 691
2019-06-18 2019-06-14 3.870 180 +0 0.00% 697
2019-06-17 2019-06-13 3.820 180 +0 0.00% 688
2019-06-14 2019-06-12 3.830 180 +0 0.00% 689
2019-06-13 2019-06-11 3.820 180 +0 0.00% 688
2019-06-12 2019-06-10 3.840 180 +0 0.00% 691
2019-06-11 2019-06-06 3.800 180 +0 0.00% 684
2019-06-10 2019-06-05 3.780 180 +0 0.00% 680
2019-06-06 2019-06-04 3.780 180 +0 0.00% 680
2019-06-05 2019-06-03 3.850 180 +0 0.00% 693
2019-06-04 2019-05-31 3.830 180 +0 0.00% 689
2019-06-03 2019-05-30 3.850 180 +0 0.00% 693
2019-05-31 2019-05-29 3.840 180 +0 0.00% 691
2019-05-30 2019-05-28 3.750 180 +0 0.00% 675
2019-05-29 2019-05-27 3.800 180 +0 0.00% 684
2019-05-28 2019-05-24 3.780 180 +0 0.00% 680
2019-05-27 2019-05-23 3.800 180 +0 0.00% 684
2019-05-24 2019-05-22 3.820 180 +0 0.00% 688
2019-05-23 2019-05-21 3.850 180 +0 0.00% 693
2019-05-22 2019-05-20 3.860 180 +0 0.00% 695
2019-05-21 2019-05-17 3.900 180 +0 0.00% 702
2019-05-20 2019-05-16 3.940 180 +0 0.00% 709
2019-05-17 2019-05-15 3.910 180 +0 0.00% 704
2019-05-16 2019-05-14 3.900 180 +0 0.00% 702
2019-05-15 2019-05-10 3.900 180 +0 0.00% 702
2019-05-14 2019-05-09 3.840 180 +0 0.00% 691
2019-05-10 2019-05-08 3.840 180 +0 0.00% 691
2019-05-09 2019-05-07 3.880 180 +0 0.00% 698
2019-05-08 2019-05-06 3.870 180 +0 0.00% 697
2019-05-07 2019-05-03 3.890 180 +0 0.00% 700
2019-05-06 2019-05-02 3.870 180 +0 0.00% 697
2019-05-03 2019-04-30 3.830 180 +0 0.00% 689
2019-05-02 2019-04-29 3.780 180 +0 0.00% 680
2019-04-30 2019-04-26 3.770 180 +0 0.00% 679
2019-04-29 2019-04-25 3.860 180 +0 0.00% 695
2019-04-26 2019-04-24 3.900 180 +0 0.00% 702
2019-04-25 2019-04-23 3.760 180 +0 0.00% 677
2019-04-24 2019-04-18 3.820 180 +0 0.00% 688
2019-04-23 2019-04-17 3.750 180 +0 0.00% 675
2019-04-18 2019-04-16 3.720 180 +0 0.00% 670
2019-04-17 2019-04-15 3.740 180 +0 0.00% 673
2019-04-16 2019-04-12 3.690 180 +0 0.00% 664
2019-04-15 2019-04-11 3.560 180 +0 0.00% 641
2019-04-12 2019-04-10 3.570 180 +0 0.00% 643
2019-04-11 2019-04-09 3.590 180 +0 0.00% 646
2019-04-10 2019-04-08 3.610 180 +0 0.00% 650
2019-04-09 2019-04-04 3.610 180 +0 0.00% 650
2019-04-08 2019-04-03 3.620 180 +0 0.00% 652
2019-04-04 2019-04-02 3.600 180 +0 0.00% 648
2019-04-03 2019-04-01 3.700 180 +0 0.00% 666
2019-04-02 2019-03-29 3.650 180 +0 0.00% 657
2019-04-01 2019-03-28 3.630 180 +0 0.00% 653
2019-03-29 2019-03-27 3.650 180 +0 0.00% 657
2019-03-28 2019-03-26 3.690 180 +0 0.00% 664
2019-03-27 2019-03-25 3.640 180 +0 0.00% 655
2019-03-26 2019-03-22 3.670 180 +0 0.00% 661
2019-03-25 2019-03-21 3.680 180 +0 0.00% 662
2019-03-22 2019-03-20 3.710 180 +0 0.00% 668
2019-03-21 2019-03-19 3.740 180 +0 0.00% 673
2019-03-20 2019-03-18 3.730 180 +0 0.00% 671
2019-03-19 2019-03-15 3.720 180 +0 0.00% 670
2019-03-18 2019-03-14 3.750 180 +0 0.00% 675
2019-03-15 2019-03-13 3.750 180 +0 0.00% 675
2019-03-14 2019-03-12 3.800 180 +0 0.00% 684
2019-03-13 2019-03-11 3.750 180 +0 0.00% 675
2019-03-12 2019-03-08 3.680 180 +0 0.00% 662
2019-03-11 2019-03-07 3.750 180 +0 0.00% 675
2019-03-08 2019-03-06 3.780 180 +0 0.00% 680
2019-03-07 2019-03-05 3.730 180 +0 0.00% 671
2019-03-06 2019-03-04 3.760 180 +0 0.00% 677
2019-03-05 2019-03-01 3.780 180 +0 0.00% 680
2019-03-04 2019-02-28 3.800 180 +0 0.00% 684
2019-03-01 2019-02-27 3.800 180 +0 0.00% 684
2019-02-28 2019-02-26 3.830 180 +0 0.00% 689
2019-02-27 2019-02-25 3.900 180 +0 0.00% 702
2019-02-26 2019-02-22 3.810 180 +0 0.00% 686
2019-02-25 2019-02-21 3.770 180 +0 0.00% 679
2019-02-22 2019-02-20 3.800 180 +0 0.00% 684
2019-02-21 2019-02-19 3.780 180 +0 0.00% 680
2019-02-20 2019-02-18 3.810 180 +0 0.00% 686
2019-02-19 2019-02-15 3.840 180 +0 0.00% 691
2019-02-18 2019-02-14 3.880 180 +0 0.00% 698
2019-02-15 2019-02-13 3.900 180 +0 0.00% 702
2019-02-14 2019-02-12 3.890 180 +0 0.00% 700
2019-02-13 2019-02-11 3.970 180 +0 0.00% 715
2019-02-12 2019-02-08 4.000 180 +0 0.00% 720
2019-02-11 2019-02-04 3.930 180 +0 0.00% 707
2019-02-08 2019-01-31 3.800 180 +0 0.00% 684
2019-02-01 2019-01-30 3.800 180 +0 0.00% 684
2019-01-31 2019-01-29 3.820 180 +0 0.00% 688
2019-01-30 2019-01-28 3.810 180 +0 0.00% 686
2019-01-29 2019-01-25 3.790 180 +0 0.00% 682
2019-01-28 2019-01-24 3.800 180 +0 0.00% 684
2019-01-25 2019-01-23 3.800 180 +0 0.00% 684
2019-01-24 2019-01-22 3.780 180 +0 0.00% 680
2019-01-23 2019-01-21 3.830 180 +0 0.00% 689
2019-01-22 2019-01-18 3.840 180 +0 0.00% 691
2019-01-21 2019-01-17 3.820 180 +0 0.00% 688
2019-01-18 2019-01-16 3.840 180 +0 0.00% 691
2019-01-17 2019-01-15 3.840 180 +0 0.00% 691
2019-01-16 2019-01-14 3.870 180 +0 0.00% 697
2019-01-15 2019-01-11 3.870 180 +0 0.00% 697
2019-01-14 2019-01-10 3.900 180 +0 0.00% 702
2019-01-11 2019-01-09 3.890 180 +0 0.00% 700
2019-01-10 2019-01-08 3.930 180 +0 0.00% 707
2019-01-09 2019-01-07 3.920 180 +0 0.00% 706
2019-01-08 2019-01-04 3.900 180 +0 0.00% 702
2019-01-07 2019-01-03 3.920 180 +0 0.00% 706
2019-01-04 2019-01-02 3.890 180 +0 0.00% 700
2019-01-03 2018-12-31 3.910 180 +0 0.00% 704
2019-01-02 2018-12-27 3.880 180 +0 0.00% 698
2018-12-28 2018-12-24 3.960 180 +0 0.00% 713
2018-12-27 2018-12-20 3.950 180 +0 0.00% 711
2018-12-21 2018-12-19 3.940 180 +0 0.00% 709
2018-12-20 2018-12-18 3.980 180 +0 0.00% 716
2018-12-19 2018-12-17 4.000 180 +0 0.00% 720
2018-12-18 2018-12-14 3.980 180 +0 0.00% 716
2018-12-17 2018-12-13 3.990 180 +0 0.00% 718
2018-12-14 2018-12-12 3.990 180 +0 0.00% 718
2018-12-13 2018-12-11 3.990 180 +0 0.00% 718
2018-12-12 2018-12-10 3.970 180 +0 0.00% 715
2018-12-11 2018-12-07 3.980 180 +0 0.00% 716
2018-12-10 2018-12-06 3.990 180 +0 0.00% 718
2018-12-07 2018-12-05 4.030 180 +0 0.00% 725
2018-12-06 2018-12-04 3.970 180 +0 0.00% 715
2018-12-05 2018-12-03 3.970 180 +0 0.00% 715
2018-12-04 2018-11-30 3.980 180 +0 0.00% 716
2018-12-03 2018-11-29 3.970 180 +0 0.00% 715
2018-11-30 2018-11-28 3.940 180 +0 0.00% 709
2018-11-29 2018-11-27 3.950 180 +0 0.00% 711
2018-11-28 2018-11-26 3.960 180 +0 0.00% 713
2018-11-27 2018-11-23 3.990 180 +0 0.00% 718
2018-11-26 2018-11-22 3.970 180 +0 0.00% 715
2018-11-23 2018-11-21 3.880 180 +0 0.00% 698
2018-11-22 2018-11-20 4.020 180 +0 0.00% 724
2018-11-21 2018-11-19 4.000 180 +0 0.00% 720
2018-11-20 2018-11-16 3.970 180 +0 0.00% 715
2018-11-19 2018-11-15 3.950 180 +0 0.00% 711
2018-11-16 2018-11-14 3.980 180 +0 0.00% 716
2018-11-15 2018-11-13 3.960 180 +0 0.00% 713
2018-11-14 2018-11-12 3.980 180 +0 0.00% 716
2018-11-13 2018-11-09 3.990 180 +0 0.00% 718
2018-11-12 2018-11-08 3.980 180 +0 0.00% 716
2018-11-09 2018-11-07 3.960 180 +0 0.00% 713
2018-11-08 2018-11-06 3.970 180 +0 0.00% 715
2018-11-07 2018-11-05 3.970 180 +0 0.00% 715
2018-11-06 2018-11-02 3.960 180 +0 0.00% 713
2018-11-05 2018-11-01 3.960 180 +0 0.00% 713
2018-11-02 2018-10-31 3.950 180 +0 0.00% 711
2018-11-01 2018-10-30 3.950 180 +0 0.00% 711
2018-10-31 2018-10-29 3.950 180 +0 0.00% 711
2018-10-30 2018-10-26 3.980 180 +0 0.00% 716
2018-10-29 2018-10-25 3.970 180 +0 0.00% 715
2018-10-26 2018-10-24 3.940 180 +0 0.00% 709
2018-10-25 2018-10-23 3.940 180 +0 0.00% 709
2018-10-24 2018-10-22 3.990 180 +0 0.00% 718
2018-10-23 2018-10-19 3.980 180 +0 0.00% 716
2018-10-22 2018-10-18 3.960 180 +0 0.00% 713
2018-10-19 2018-10-16 4.000 180 +0 0.00% 720
2018-10-18 2018-10-15 4.010 180 +0 0.00% 722
2018-10-16 2018-10-12 4.050 180 +0 0.00% 729
2018-10-15 2018-10-11 4.060 180 +0 0.00% 731
2018-10-12 2018-10-10 4.080 180 +0 0.00% 734
2018-10-11 2018-10-09 3.950 180 +0 0.00% 711
2018-10-10 2018-10-08 3.930 180 +0 0.00% 707
2018-10-09 2018-10-05 3.910 180 +0 0.00% 704
2018-10-08 2018-10-04 3.980 180 +0 0.00% 716
2018-10-05 2018-10-03 4.000 180 +0 0.00% 720
2018-10-04 2018-10-02 4.000 180 +0 0.00% 720
2018-10-03 2018-09-28 4.010 180 +0 0.00% 722
2018-10-02 2018-09-27 3.990 180 +0 0.00% 718
2018-09-28 2018-09-26 3.960 180 +0 0.00% 713
2018-09-27 2018-09-24 3.950 180 +0 0.00% 711
2018-09-26 2018-09-21 3.950 180 +0 0.00% 711
2018-09-24 2018-09-20 3.970 180 +0 0.00% 715
2018-09-21 2018-09-19 4.000 180 +0 0.00% 720
2018-09-20 2018-09-18 4.000 180 +0 0.00% 720
2018-09-19 2018-09-17 3.970 180 +0 0.00% 715
2018-09-18 2018-09-14 3.970 180 +0 0.00% 715
2018-09-17 2018-09-13 3.980 180 +0 0.00% 716
2018-09-14 2018-09-12 3.990 180 +0 0.00% 718
2018-09-13 2018-09-11 4.000 180 +0 0.00% 720
2018-09-12 2018-09-10 4.000 180 +0 0.00% 720
2018-09-11 2018-09-07 4.000 180 +0 0.00% 720
2018-09-10 2018-09-06 4.030 180 -60 0.00% 725
2018-02-21 2018-02-15 4.820 240 -1,600 0.00% 1,157
2014-08-29 2014-08-27 1.150 1,840 -90,000 0.00% 2,116
2014-08-28 2014-08-26 1.250 91,840 +90,000 0.03% 114,800
2014-07-04 2014-07-02 1.030 1,840 -50,000 0.00% 1,895
2014-03-17 2014-03-13 0.800 51,840 -58,000 0.02% 41,472
2014-01-29 2014-01-27 0.730 109,840 -100,000 0.04% 80,183
2014-01-10 2014-01-08 0.880 209,840 -70,000 0.08% 184,659
2013-12-16 2013-12-12 1.060 279,840 +50,000 0.10% 296,630
2013-11-21 2013-11-19 1.120 229,840 +228,000 0.08% 257,421
2012-10-03 2012-09-27 0.700 1,840 -90,160 0.00% 1,288
2012-09-17 2012-09-13 0.650 92,000 +90,160 0.05% 59,800
2011-04-28 2011-04-26 2.650 1,840 -6,400 0.00% 4,876
2011-04-27 2011-04-21 2.500 8,240 +6,400 0.00% 20,600
2010-09-28 2010-09-24 2.450 1,840 -200,000 0.00% 4,508
2010-09-27 2010-09-22 2.700 201,840 +200,000 0.10% 544,968
2010-07-02 2010-06-29 2.000 1,840 -120,000 0.00% 3,680
2010-06-30 2010-06-28 2.150 121,840 +120,000 0.06% 261,956
2010-04-19 2010-04-15 2.300 1,840 -100,000 0.00% 4,232
2010-04-16 2010-04-14 2.400 101,840 +100,000 0.05% 244,416
2009-06-23 2009-06-19 2.300 1,840 -20,000 0.00% 4,232
2009-06-22 2009-06-18 2.150 21,840 -560,000 0.01% 46,956
2009-06-18 2009-06-16 2.650 581,840 +580,000 0.29% 1,541,876
2009-06-15 2009-06-11 2.150 1,840 -20,000 0.00% 3,956
2009-06-12 2009-06-10 2.300 21,840 +20,000 0.01% 50,232
2009-02-26 2009-02-24 1.500 1,840 -120,000 0.00% 2,760
2009-02-25 2009-02-23 1.450 121,840 +120,000 0.06% 176,668
2008-09-29 2008-09-25 1.450 1,840 -4,800 0.00% 2,668
2008-03-18 2008-03-14 3.150 6,640 -24,800 0.01% 20,916
2008-03-17 2008-03-13 3.250 31,440 -47,200 0.03% 102,180
2008-03-14 2008-03-12 3.450 78,640 -41,600 0.08% 271,308
2008-03-10 2008-03-06 3.700 120,240 -75,200 0.12% 444,888
2008-03-07 2008-03-05 3.950 195,440 -12,000 0.19% 771,988
2008-02-29 2008-02-27 3.450 207,440 -20,000 0.21% 715,668
2008-02-26 2008-02-22 3.950 227,440 -12,000 0.23% 898,388
2008-02-22 2008-02-20 4.050 239,440 +3,200 0.24% 969,732
2008-02-21 2008-02-19 4.300 236,240 +216,800 0.23% 1,015,832
2008-01-25 2008-01-23 2.400 19,440 +12,000 0.02% 46,656
2008-01-23 2008-01-21 2.750 7,440 -9,600 0.01% 20,460
2008-01-15 2008-01-11 3.450 17,040 +1,600 0.02% 58,788
2008-01-14 2008-01-10 3.200 15,440 +9,600 0.02% 49,408
2007-09-21 2007-09-19 7.450 5,840 -1,600 0.01% 43,508
2007-09-19 2007-09-17 7.400 7,440 +1,600 0.01% 55,056
2007-08-20 2007-08-16 8.850 5,840 -5,600 0.01% 51,684
2007-08-15 2007-08-13 9.750 11,440 +5,600 0.01% 111,540
2007-08-09 2007-08-07 9.250 5,840 -800 0.01% 54,020
2007-08-06 2007-08-02 13.500 6,640 -12,000 0.01% 89,640
2007-08-02 2007-07-31 15.000 18,640 -6,000 0.02% 279,600
2007-07-27 2007-07-25 14.000 24,640 -5,600 0.02% 344,960
2007-07-26 2007-07-24 15.000 30,240 +4,000 0.03% 453,600
2007-07-25 2007-07-23 15.000 26,240 +6,400 0.03% 393,600
2007-07-24 2007-07-20 12.250 19,840 +1,200 0.02% 243,040
2007-07-19 2007-07-17 10.800 18,640 +1,600 0.03% 201,312
2007-07-18 2007-07-16 10.450 17,040 +1,600 0.03% 178,068
2007-07-17 2007-07-13 9.400 15,440 -800 0.02% 145,136
2007-07-16 2007-07-12 9.000 16,240 +800 0.02% 146,160
2007-07-12 2007-07-10 9.300 15,440 +8,800 0.02% 143,592
2007-07-09 2007-07-05 10.250 6,640 -2,400 0.01% 68,060
2007-07-06 2007-07-04 10.450 9,040 +1,600 0.01% 94,468
2007-06-29 2007-06-27 10.950 7,440 +1,600 0.01% 81,468
2007-06-27 2007-06-25 9.381 5,840 -1,537 0.01% 54,786
2007-06-26 2007-06-22 9.619 7,377 0.01% 70,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top