History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 67,262 | +0 | 0.01% | 59,191 |
| 2025-10-13 | 2025-10-09 | 0.880 | 67,262 | +0 | 0.01% | 59,191 |
| 2025-10-10 | 2025-10-08 | 0.860 | 67,262 | +0 | 0.01% | 57,845 |
| 2025-10-09 | 2025-10-06 | 0.810 | 67,262 | +60,000 | 0.01% | 54,482 |
| 2021-06-03 | 2021-06-01 | 6.630 | 7,262 | -10,000 | 0.00% | 48,147 |
| 2021-06-02 | 2021-05-31 | 6.420 | 17,262 | -24,000 | 0.00% | 110,822 |
| 2021-06-01 | 2021-05-28 | 6.180 | 41,262 | -870 | 0.01% | 254,999 |
| 2021-05-28 | 2021-05-26 | 5.740 | 42,132 | -6,000 | 0.01% | 241,838 |
| 2021-01-26 | 2021-01-22 | 3.300 | 48,132 | -4,000 | 0.01% | 158,836 |
| 2020-07-15 | 2020-07-13 | 4.500 | 52,132 | -4,000 | 0.01% | 234,594 |
| 2020-06-15 | 2020-06-11 | 4.870 | 56,132 | -8,000 | 0.01% | 273,363 |
| 2019-12-20 | 2019-12-18 | 6.150 | 64,132 | -10,000 | 0.01% | 394,412 |
| 2019-12-03 | 2019-11-29 | 5.710 | 74,132 | -8,000 | 0.01% | 423,294 |
| 2019-11-29 | 2019-11-27 | 6.290 | 82,132 | -50,000 | 0.01% | 516,610 |
| 2019-11-28 | 2019-11-26 | 6.680 | 132,132 | -62,000 | 0.02% | 882,642 |
| 2019-07-19 | 2019-07-17 | 5.800 | 194,132 | -100,000 | 0.03% | 1,125,966 |
| 2019-07-18 | 2019-07-16 | 6.490 | 294,132 | -10,000 | 0.05% | 1,908,917 |
| 2019-07-17 | 2019-07-15 | 6.560 | 304,132 | -10,000 | 0.05% | 1,995,106 |
| 2019-07-16 | 2019-07-12 | 6.550 | 314,132 | -48,000 | 0.06% | 2,057,565 |
| 2019-07-15 | 2019-07-11 | 6.240 | 362,132 | -30,000 | 0.07% | 2,259,704 |
| 2019-07-11 | 2019-07-09 | 6.190 | 392,132 | -18,000 | 0.07% | 2,427,297 |
| 2019-07-05 | 2019-07-03 | 5.480 | 410,132 | -14,000 | 0.07% | 2,247,523 |
| 2019-07-04 | 2019-07-02 | 5.200 | 424,132 | -102,000 | 0.08% | 2,205,486 |
| 2018-06-08 | 2018-06-06 | 4.350 | 526,132 | -2,400 | 0.09% | 2,288,674 |
| 2018-01-04 | 2018-01-02 | 4.790 | 528,532 | +4,000 | 0.10% | 2,531,668 |
| 2017-12-20 | 2017-12-18 | 4.700 | 524,532 | -2,400 | 0.09% | 2,465,300 |
| 2017-12-15 | 2017-12-13 | 4.750 | 526,932 | -20,000 | 0.09% | 2,502,927 |
| 2017-12-01 | 2017-11-29 | 4.720 | 546,932 | +1,600 | 0.10% | 2,581,519 |
| 2017-11-01 | 2017-10-30 | 5.180 | 545,332 | +20,000 | 0.10% | 2,824,820 |
| 2017-10-30 | 2017-10-26 | 5.180 | 525,332 | -20,000 | 0.09% | 2,721,220 |
| 2017-10-17 | 2017-10-13 | 5.240 | 545,332 | +20,000 | 0.10% | 2,857,540 |
| 2017-08-31 | 2017-08-29 | 4.850 | 525,332 | +8,000 | 0.09% | 2,547,860 |
| 2017-08-30 | 2017-08-28 | 4.840 | 517,332 | +40,000 | 0.09% | 2,503,887 |
| 2017-07-28 | 2017-07-26 | 4.830 | 477,332 | +14,000 | 0.09% | 2,305,514 |
| 2017-07-12 | 2017-07-10 | 4.750 | 463,332 | +12,000 | 0.08% | 2,200,827 |
| 2017-07-04 | 2017-06-30 | 4.800 | 451,332 | +68,000 | 0.08% | 2,166,394 |
| 2017-06-30 | 2017-06-28 | 4.750 | 383,332 | +30,000 | 0.07% | 1,820,827 |
| 2017-06-20 | 2017-06-16 | 5.110 | 353,332 | -2,000 | 0.06% | 1,805,527 |
| 2017-06-19 | 2017-06-15 | 5.190 | 355,332 | -104,000 | 0.06% | 1,844,173 |
| 2017-06-09 | 2017-06-07 | 4.100 | 459,332 | -64,000 | 0.08% | 1,883,261 |
| 2017-02-23 | 2017-02-21 | 3.500 | 523,332 | +2,000 | 0.10% | 1,831,662 |
| 2016-11-17 | 2016-11-15 | 3.800 | 521,332 | +10,000 | 0.10% | 1,981,062 |
| 2016-11-09 | 2016-11-07 | 3.780 | 511,332 | +16,000 | 0.10% | 1,932,835 |
| 2016-11-02 | 2016-10-31 | 3.780 | 495,332 | +14,000 | 0.10% | 1,872,355 |
| 2016-10-31 | 2016-10-27 | 3.790 | 481,332 | +14,000 | 0.10% | 1,824,248 |
| 2016-10-24 | 2016-10-19 | 3.800 | 467,332 | -1,600 | 0.09% | 1,775,862 |
| 2016-10-04 | 2016-09-30 | 3.800 | 468,932 | +6,000 | 0.09% | 1,781,942 |
| 2016-06-24 | 2016-06-22 | 3.550 | 462,932 | +46,000 | 0.10% | 1,643,409 |
| 2016-05-17 | 2016-05-13 | 3.350 | 416,932 | +12,000 | 0.09% | 1,396,722 |
| 2016-05-12 | 2016-05-10 | 3.360 | 404,932 | +34,000 | 0.09% | 1,360,572 |
| 2016-04-20 | 2016-04-18 | 3.360 | 370,932 | +30,000 | 0.08% | 1,246,332 |
| 2016-03-21 | 2016-03-17 | 3.500 | 340,932 | +4,000 | 0.07% | 1,193,262 |
| 2016-03-17 | 2016-03-15 | 3.450 | 336,932 | +50,000 | 0.07% | 1,162,415 |
| 2016-03-15 | 2016-03-11 | 3.480 | 286,932 | +24,000 | 0.06% | 998,523 |
| 2016-03-08 | 2016-03-04 | 3.340 | 262,932 | +20,000 | 0.06% | 878,193 |
| 2016-03-07 | 2016-03-03 | 3.330 | 242,932 | +50,000 | 0.05% | 808,964 |
| 2016-03-04 | 2016-03-02 | 3.230 | 192,932 | +16,000 | 0.04% | 623,170 |
| 2016-03-03 | 2016-03-01 | 3.300 | 176,932 | +24,000 | 0.04% | 583,876 |
| 2016-02-26 | 2016-02-24 | 3.390 | 152,932 | -100,000 | 0.03% | 518,439 |
| 2016-02-24 | 2016-02-22 | 2.830 | 252,932 | +48,000 | 0.05% | 715,798 |
| 2016-02-23 | 2016-02-19 | 2.850 | 204,932 | +18,000 | 0.04% | 584,056 |
| 2016-02-22 | 2016-02-18 | 2.860 | 186,932 | +14,000 | 0.04% | 534,626 |
| 2016-02-19 | 2016-02-17 | 2.910 | 172,932 | +22,000 | 0.04% | 503,232 |
| 2016-02-18 | 2016-02-16 | 2.970 | 150,932 | +20,000 | 0.03% | 448,268 |
| 2015-12-14 | 2015-12-10 | 3.200 | 130,932 | -12,000 | 0.03% | 418,982 |
| 2015-12-11 | 2015-12-09 | 3.600 | 142,932 | -72,000 | 0.04% | 514,555 |
| 2015-12-10 | 2015-12-08 | 3.460 | 214,932 | -198,000 | 0.06% | 743,665 |
| 2015-12-09 | 2015-12-07 | 3.050 | 412,932 | +40,000 | 0.12% | 1,259,443 |
| 2015-12-03 | 2015-12-01 | 2.990 | 372,932 | +20,000 | 0.11% | 1,115,067 |
| 2015-12-01 | 2015-11-27 | 2.950 | 352,932 | +14,000 | 0.10% | 1,041,149 |
| 2015-11-30 | 2015-11-26 | 3.000 | 338,932 | +40,000 | 0.10% | 1,016,796 |
| 2015-11-27 | 2015-11-25 | 3.000 | 298,932 | +20,000 | 0.09% | 896,796 |
| 2015-11-26 | 2015-11-24 | 3.030 | 278,932 | +8,000 | 0.08% | 845,164 |
| 2015-11-25 | 2015-11-23 | 2.990 | 270,932 | +20,000 | 0.08% | 810,087 |
| 2015-11-23 | 2015-11-19 | 3.060 | 250,932 | +30,000 | 0.07% | 767,852 |
| 2015-11-19 | 2015-11-17 | 3.020 | 220,932 | +20,000 | 0.07% | 667,215 |
| 2015-11-17 | 2015-11-13 | 3.020 | 200,932 | +30,000 | 0.06% | 606,815 |
| 2015-11-16 | 2015-11-12 | 3.000 | 170,932 | +28,000 | 0.05% | 512,796 |
| 2015-10-12 | 2015-10-08 | 3.240 | 142,932 | -30,000 | 0.04% | 463,100 |
| 2015-10-09 | 2015-10-07 | 3.400 | 172,932 | -60,000 | 0.05% | 587,969 |
| 2015-10-08 | 2015-10-06 | 3.290 | 232,932 | -50,000 | 0.07% | 766,346 |
| 2015-10-06 | 2015-10-02 | 3.200 | 282,932 | +50,000 | 0.08% | 905,382 |
| 2015-09-30 | 2015-09-25 | 2.840 | 232,932 | +20,000 | 0.08% | 661,527 |
| 2015-09-24 | 2015-09-22 | 2.680 | 212,932 | +40,000 | 0.07% | 570,658 |
| 2015-09-23 | 2015-09-21 | 2.800 | 172,932 | +40,000 | 0.06% | 484,210 |
| 2015-08-14 | 2015-08-12 | 2.570 | 132,932 | -1,005 | 0.05% | 341,635 |
| 2015-08-06 | 2015-08-04 | 2.710 | 133,937 | +12,000 | 0.05% | 362,969 |
| 2015-08-04 | 2015-07-31 | 3.100 | 121,937 | +48,000 | 0.04% | 378,005 |
| 2015-07-08 | 2015-07-06 | 2.950 | 73,937 | -10,000 | 0.03% | 218,114 |
| 2015-06-22 | 2015-06-18 | 4.990 | 83,937 | -22,000 | 0.03% | 418,846 |
| 2015-06-19 | 2015-06-17 | 5.320 | 105,937 | +32,000 | 0.04% | 563,585 |
| 2015-06-18 | 2015-06-16 | 3.900 | 73,937 | -20,000 | 0.03% | 288,354 |
| 2015-05-29 | 2015-05-27 | 3.160 | 93,937 | -50,000 | 0.03% | 296,841 |
| 2015-05-28 | 2015-05-26 | 2.840 | 143,937 | -40,000 | 0.05% | 408,781 |
| 2015-05-27 | 2015-05-22 | 2.750 | 183,937 | -110,000 | 0.07% | 505,827 |
| 2015-05-22 | 2015-05-20 | 2.300 | 293,937 | +170,000 | 0.11% | 676,055 |
| 2015-05-21 | 2015-05-19 | 2.370 | 123,937 | +50,000 | 0.05% | 293,731 |
| 2015-05-15 | 2015-05-13 | 2.280 | 73,937 | -10,000 | 0.03% | 168,576 |
| 2015-05-12 | 2015-05-08 | 2.680 | 83,937 | +10,000 | 0.03% | 224,951 |
| 2015-04-13 | 2015-04-09 | 1.560 | 73,937 | -30,000 | 0.03% | 115,342 |
| 2015-03-25 | 2015-03-23 | 1.400 | 103,937 | +30,000 | 0.04% | 145,512 |
| 2015-03-23 | 2015-03-19 | 1.380 | 73,937 | -80,000 | 0.03% | 102,033 |
| 2015-03-19 | 2015-03-17 | 1.260 | 153,937 | -30,000 | 0.06% | 193,961 |
| 2015-02-23 | 2015-02-16 | 1.100 | 183,937 | -158,000 | 0.07% | 202,331 |
| 2015-02-17 | 2015-02-13 | 1.040 | 341,937 | -70,000 | 0.12% | 355,614 |
| 2015-02-13 | 2015-02-11 | 1.150 | 411,937 | +70,000 | 0.15% | 473,728 |
| 2015-02-12 | 2015-02-10 | 1.080 | 341,937 | +50,000 | 0.12% | 369,292 |
| 2015-02-06 | 2015-02-04 | 1.570 | 291,937 | -50,000 | 0.11% | 458,341 |
| 2015-02-04 | 2015-02-02 | 1.480 | 341,937 | +107,600 | 0.12% | 506,067 |
| 2015-02-02 | 2015-01-29 | 1.230 | 234,337 | -20,000 | 0.09% | 288,235 |
| 2014-12-23 | 2014-12-19 | 1.060 | 254,337 | -40,000 | 0.09% | 269,597 |
| 2014-12-18 | 2014-12-16 | 1.060 | 294,337 | -50,000 | 0.11% | 311,997 |
| 2014-12-16 | 2014-12-12 | 1.100 | 344,337 | -38,000 | 0.13% | 378,771 |
| 2014-12-04 | 2014-12-02 | 1.200 | 382,337 | +100,000 | 0.14% | 458,804 |
| 2014-11-07 | 2014-11-05 | 1.240 | 282,337 | -60,000 | 0.10% | 350,098 |
| 2014-11-06 | 2014-11-04 | 1.220 | 342,337 | -10,000 | 0.12% | 417,651 |
| 2014-11-04 | 2014-10-31 | 1.240 | 352,337 | +30,000 | 0.13% | 436,898 |
| 2014-11-03 | 2014-10-30 | 1.190 | 322,337 | +86,000 | 0.12% | 383,581 |
| 2014-10-31 | 2014-10-29 | 1.100 | 236,337 | -30,000 | 0.09% | 259,971 |
| 2014-10-30 | 2014-10-28 | 1.010 | 266,337 | -90,000 | 0.10% | 269,000 |
| 2014-09-30 | 2014-09-26 | 1.090 | 356,337 | +20,000 | 0.13% | 388,407 |
| 2014-09-24 | 2014-09-22 | 1.130 | 336,337 | -560 | 0.12% | 380,061 |
| 2014-09-15 | 2014-09-11 | 1.110 | 336,897 | +20,000 | 0.12% | 373,956 |
| 2014-09-02 | 2014-08-29 | 1.070 | 316,897 | +10,000 | 0.12% | 339,080 |
| 2014-08-28 | 2014-08-26 | 1.250 | 306,897 | -8,000 | 0.11% | 383,621 |
| 2014-08-19 | 2014-08-15 | 1.110 | 314,897 | -2,000 | 0.11% | 349,536 |
| 2014-08-18 | 2014-08-14 | 1.060 | 316,897 | +2,000 | 0.12% | 335,911 |
| 2014-07-30 | 2014-07-28 | 1.100 | 314,897 | +80,000 | 0.11% | 346,387 |
| 2014-07-29 | 2014-07-25 | 1.100 | 234,897 | +20,000 | 0.09% | 258,387 |
| 2014-07-11 | 2014-07-09 | 1.160 | 214,897 | -38,000 | 0.08% | 249,281 |
| 2014-07-08 | 2014-07-04 | 1.280 | 252,897 | +38,000 | 0.09% | 323,708 |
| 2014-07-07 | 2014-07-03 | 1.080 | 214,897 | -20,000 | 0.08% | 232,089 |
| 2014-07-04 | 2014-07-02 | 1.030 | 234,897 | +20,000 | 0.09% | 241,944 |
| 2014-07-03 | 2014-06-30 | 0.980 | 214,897 | -2,000 | 0.08% | 210,599 |
| 2014-07-02 | 2014-06-27 | 0.950 | 216,897 | +2,000 | 0.08% | 206,052 |
| 2014-05-13 | 2014-05-09 | 0.910 | 214,897 | +130,000 | 0.08% | 195,556 |
| 2014-04-30 | 2014-04-28 | 0.740 | 84,897 | -2,000 | 0.03% | 62,824 |
| 2014-04-29 | 2014-04-25 | 0.730 | 86,897 | +2,000 | 0.03% | 63,435 |
| 2014-04-08 | 2014-04-04 | 0.780 | 84,897 | -2,000 | 0.03% | 66,220 |
| 2014-04-02 | 2014-03-31 | 0.800 | 86,897 | +2,000 | 0.03% | 69,518 |
| 2014-03-18 | 2014-03-14 | 0.800 | 84,897 | -50,000 | 0.03% | 67,918 |
| 2014-03-17 | 2014-03-13 | 0.800 | 134,897 | -40,000 | 0.05% | 107,918 |
| 2014-02-11 | 2014-02-07 | 0.770 | 174,897 | -8,759 | 0.06% | 134,671 |
| 2014-02-07 | 2014-02-05 | 0.780 | 183,656 | -34,000 | 0.07% | 143,252 |
| 2014-02-06 | 2014-02-04 | 0.810 | 217,656 | +34,000 | 0.08% | 176,301 |
| 2014-01-29 | 2014-01-27 | 0.730 | 183,656 | -6,000 | 0.07% | 134,069 |
| 2014-01-28 | 2014-01-24 | 0.730 | 189,656 | +6,000 | 0.07% | 138,449 |
| 2014-01-20 | 2014-01-16 | 0.730 | 183,656 | -28,000 | 0.07% | 134,069 |
| 2014-01-17 | 2014-01-15 | 0.770 | 211,656 | +28,000 | 0.08% | 162,975 |
| 2014-01-15 | 2014-01-13 | 0.760 | 183,656 | +30,000 | 0.07% | 139,579 |
| 2014-01-14 | 2014-01-10 | 0.740 | 153,656 | +30,000 | 0.06% | 113,705 |
| 2014-01-13 | 2014-01-09 | 0.820 | 123,656 | +30,000 | 0.04% | 101,398 |
| 2013-12-30 | 2013-12-24 | 1.050 | 93,656 | -16,000 | 0.03% | 98,339 |
| 2013-12-27 | 2013-12-20 | 1.050 | 109,656 | -50,000 | 0.04% | 115,139 |
| 2013-12-23 | 2013-12-19 | 1.030 | 159,656 | -14,000 | 0.06% | 164,446 |
| 2013-12-20 | 2013-12-18 | 1.100 | 173,656 | +14,000 | 0.06% | 191,022 |
| 2013-12-09 | 2013-12-05 | 1.200 | 159,656 | -274,000 | 0.06% | 191,587 |
| 2013-12-06 | 2013-12-04 | 1.220 | 433,656 | +62,000 | 0.16% | 529,060 |
| 2013-12-02 | 2013-11-28 | 1.110 | 371,656 | +20,000 | 0.14% | 412,538 |
| 2013-11-28 | 2013-11-26 | 1.100 | 351,656 | +20,000 | 0.13% | 386,822 |
| 2013-11-27 | 2013-11-25 | 1.170 | 331,656 | +18,000 | 0.12% | 388,038 |
| 2013-11-26 | 2013-11-22 | 1.240 | 313,656 | -180,000 | 0.11% | 388,933 |
| 2013-11-21 | 2013-11-19 | 1.120 | 493,656 | +160,000 | 0.18% | 552,895 |
| 2013-11-20 | 2013-11-18 | 1.270 | 333,656 | +24,000 | 0.12% | 423,743 |
| 2013-11-13 | 2013-11-11 | 1.400 | 309,656 | +10,000 | 0.11% | 433,518 |
| 2013-11-07 | 2013-11-05 | 1.350 | 299,656 | +20,000 | 0.11% | 404,536 |
| 2013-10-31 | 2013-10-29 | 1.440 | 279,656 | +30,000 | 0.10% | 402,705 |
| 2013-10-29 | 2013-10-25 | 1.210 | 249,656 | +126,000 | 0.09% | 302,084 |
| 2013-10-28 | 2013-10-24 | 1.450 | 123,656 | +14,000 | 0.04% | 179,301 |
| 2013-04-15 | 2013-04-11 | 0.405 | 109,656 | -6,000 | 0.04% | 44,411 |
| 2013-04-11 | 2013-04-09 | 0.410 | 115,656 | +6,000 | 0.04% | 47,419 |
| 2013-02-04 | 2013-01-31 | 0.620 | 109,656 | -10,000 | 0.04% | 67,987 |
| 2013-02-01 | 2013-01-30 | 0.600 | 119,656 | +10,000 | 0.04% | 71,794 |
| 2013-01-25 | 2013-01-23 | 0.620 | 109,656 | -8,000 | 0.04% | 67,987 |
| 2013-01-24 | 2013-01-22 | 0.610 | 117,656 | +8,000 | 0.04% | 71,770 |
| 2012-11-02 | 2012-10-31 | 0.700 | 109,656 | +1,600 | 0.04% | 76,759 |
| 2012-11-01 | 2012-10-30 | 0.700 | 108,056 | -30,000 | 0.04% | 75,639 |
| 2012-10-31 | 2012-10-29 | 0.710 | 138,056 | -12,000 | 0.05% | 98,020 |
| 2012-10-30 | 2012-10-26 | 0.710 | 150,056 | +22,000 | 0.06% | 106,540 |
| 2012-10-29 | 2012-10-25 | 0.710 | 128,056 | +20,000 | 0.05% | 90,920 |
| 2012-10-08 | 2012-10-04 | 0.700 | 108,056 | -20,000 | 0.05% | 75,639 |
| 2012-10-04 | 2012-09-28 | 0.700 | 128,056 | -800 | 0.06% | 89,639 |
| 2012-10-03 | 2012-09-27 | 0.700 | 128,856 | -5,273,950 | 0.06% | 90,199 |
| 2012-09-17 | 2012-09-13 | 0.650 | 5,402,806 | +5,294,750 | 2.65% | 3,511,824 |
| 2012-05-08 | 2012-05-04 | 1.350 | 108,056 | -100,000 | 0.05% | 145,876 |
| 2011-08-04 | 2011-08-02 | 2.200 | 208,056 | -40,000 | 0.10% | 457,723 |
| 2011-07-28 | 2011-07-26 | 2.150 | 248,056 | -3,200 | 0.12% | 533,320 |
| 2011-06-29 | 2011-06-27 | 2.200 | 251,256 | -30,400 | 0.12% | 552,763 |
| 2011-06-20 | 2011-06-16 | 2.200 | 281,656 | -40,000 | 0.14% | 619,643 |
| 2011-05-25 | 2011-05-23 | 2.000 | 321,656 | +40,000 | 0.16% | 643,312 |
| 2011-05-13 | 2011-05-11 | 2.550 | 281,656 | -4,000 | 0.14% | 718,223 |
| 2011-05-12 | 2011-05-09 | 2.550 | 285,656 | -80,000 | 0.14% | 728,423 |
| 2011-05-06 | 2011-05-04 | 2.600 | 365,656 | -100,000 | 0.18% | 950,706 |
| 2011-05-04 | 2011-04-29 | 2.350 | 465,656 | +40,000 | 0.23% | 1,094,292 |
| 2011-04-29 | 2011-04-27 | 2.550 | 425,656 | +20,000 | 0.21% | 1,085,423 |
| 2011-04-28 | 2011-04-26 | 2.650 | 405,656 | +10,400 | 0.20% | 1,074,988 |
| 2011-04-27 | 2011-04-21 | 2.500 | 395,256 | +64,000 | 0.19% | 988,140 |
| 2011-03-30 | 2011-03-28 | 2.000 | 331,256 | -1,600 | 0.16% | 662,512 |
| 2011-03-15 | 2011-03-11 | 2.000 | 332,856 | -40,000 | 0.16% | 665,712 |
| 2011-02-25 | 2011-02-23 | 2.000 | 372,856 | +20,000 | 0.18% | 745,712 |
| 2011-02-24 | 2011-02-22 | 2.000 | 352,856 | -8,000 | 0.17% | 705,712 |
| 2011-02-23 | 2011-02-21 | 2.100 | 360,856 | +20,000 | 0.18% | 757,798 |
| 2011-02-22 | 2011-02-18 | 2.100 | 340,856 | +40,000 | 0.17% | 715,798 |
| 2011-02-21 | 2011-02-17 | 2.200 | 300,856 | +20,000 | 0.15% | 661,883 |
| 2011-02-18 | 2011-02-16 | 2.100 | 280,856 | +20,000 | 0.14% | 589,798 |
| 2011-02-17 | 2011-02-15 | 2.150 | 260,856 | +100,000 | 0.13% | 560,840 |
| 2011-02-16 | 2011-02-14 | 2.100 | 160,856 | +40,000 | 0.08% | 337,798 |
| 2010-11-29 | 2010-11-25 | 2.400 | 120,856 | -3,200 | 0.06% | 290,054 |
| 2010-11-26 | 2010-11-24 | 2.400 | 124,056 | -4,000 | 0.06% | 297,734 |
| 2010-11-17 | 2010-11-15 | 2.600 | 128,056 | +3,200 | 0.06% | 332,946 |
| 2010-11-10 | 2010-11-08 | 2.550 | 124,856 | +4,000 | 0.06% | 318,383 |
| 2010-11-04 | 2010-11-02 | 2.750 | 120,856 | -4,000 | 0.06% | 332,354 |
| 2010-11-03 | 2010-11-01 | 2.700 | 124,856 | +4,000 | 0.06% | 337,111 |
| 2010-10-28 | 2010-10-26 | 2.550 | 120,856 | +4,000 | 0.06% | 308,183 |
| 2010-10-22 | 2010-10-20 | 2.850 | 116,856 | -4,000 | 0.06% | 333,040 |
| 2010-10-18 | 2010-10-14 | 2.500 | 120,856 | +12,000 | 0.06% | 302,140 |
| 2010-09-29 | 2010-09-27 | 2.500 | 108,856 | +4,000 | 0.05% | 272,140 |
| 2010-07-13 | 2010-07-09 | 2.450 | 104,856 | -8,000 | 0.05% | 256,897 |
| 2010-05-20 | 2010-05-18 | 1.750 | 112,856 | -10,400 | 0.06% | 197,498 |
| 2010-05-05 | 2010-05-03 | 2.050 | 123,256 | -8,000 | 0.06% | 252,675 |
| 2010-05-04 | 2010-04-30 | 2.100 | 131,256 | +10,400 | 0.07% | 275,638 |
| 2010-05-03 | 2010-04-29 | 2.150 | 120,856 | +8,000 | 0.06% | 259,840 |
| 2010-01-08 | 2010-01-06 | 2.400 | 112,856 | -2,400 | 0.06% | 270,854 |
| 2009-12-11 | 2009-12-09 | 2.500 | 115,256 | -4,000 | 0.06% | 288,140 |
| 2009-11-24 | 2009-11-20 | 2.350 | 119,256 | +4,000 | 0.06% | 280,252 |
| 2009-11-23 | 2009-11-19 | 2.350 | 115,256 | +2,400 | 0.06% | 270,852 |
| 2009-10-23 | 2009-10-21 | 1.950 | 112,856 | -6,400 | 0.06% | 220,069 |
| 2009-10-22 | 2009-10-20 | 2.050 | 119,256 | +6,400 | 0.06% | 244,475 |
| 2009-09-14 | 2009-09-10 | 2.250 | 112,856 | -6,400 | 0.06% | 253,926 |
| 2009-08-24 | 2009-08-20 | 2.350 | 119,256 | +4,000 | 0.06% | 280,252 |
| 2009-08-13 | 2009-08-11 | 2.450 | 115,256 | -23,200 | 0.06% | 282,377 |
| 2009-08-12 | 2009-08-10 | 2.250 | 138,456 | -800 | 0.07% | 311,526 |
| 2009-08-06 | 2009-08-04 | 2.100 | 139,256 | +5,600 | 0.07% | 292,438 |
| 2009-07-28 | 2009-07-24 | 2.200 | 133,656 | -20,000 | 0.07% | 294,043 |
| 2009-07-27 | 2009-07-23 | 2.050 | 153,656 | +20,000 | 0.08% | 314,995 |
| 2009-07-02 | 2009-06-29 | 2.400 | 133,656 | +18,400 | 0.07% | 320,774 |
| 2009-06-30 | 2009-06-26 | 2.400 | 115,256 | -20,000 | 0.06% | 276,614 |
| 2009-06-29 | 2009-06-25 | 2.300 | 135,256 | +20,000 | 0.07% | 311,089 |
| 2009-06-26 | 2009-06-24 | 2.300 | 115,256 | -16,800 | 0.06% | 265,089 |
| 2009-06-19 | 2009-06-17 | 2.400 | 132,056 | -24,400 | 0.07% | 316,934 |
| 2009-06-15 | 2009-06-11 | 2.150 | 156,456 | -17,600 | 0.08% | 336,380 |
| 2009-06-12 | 2009-06-10 | 2.300 | 174,056 | -32,000 | 0.09% | 400,329 |
| 2009-06-10 | 2009-06-08 | 2.000 | 206,056 | +60,000 | 0.10% | 412,112 |
| 2009-06-05 | 2009-06-03 | 2.000 | 146,056 | +8,000 | 0.07% | 292,112 |
| 2009-05-06 | 2009-05-04 | 1.800 | 138,056 | -1,600 | 0.07% | 248,501 |
| 2009-05-05 | 2009-04-30 | 1.650 | 139,656 | -1,600 | 0.07% | 230,432 |
| 2009-05-04 | 2009-04-29 | 1.650 | 141,256 | +3,200 | 0.07% | 233,072 |
| 2009-04-29 | 2009-04-27 | 1.300 | 138,056 | -1,600 | 0.07% | 179,473 |
| 2009-04-24 | 2009-04-22 | 1.700 | 139,656 | +1,600 | 0.07% | 237,415 |
| 2009-04-22 | 2009-04-20 | 1.900 | 138,056 | -1,600 | 0.07% | 262,306 |
| 2009-04-21 | 2009-04-17 | 1.750 | 139,656 | +1,600 | 0.07% | 244,398 |
| 2009-04-17 | 2009-04-15 | 1.750 | 138,056 | +22,400 | 0.07% | 241,598 |
| 2009-04-16 | 2009-04-14 | 1.500 | 115,656 | -2,400 | 0.06% | 173,484 |
| 2009-04-15 | 2009-04-09 | 1.450 | 118,056 | +2,400 | 0.06% | 171,181 |
| 2009-03-26 | 2009-03-24 | 1.200 | 115,656 | -400 | 0.06% | 138,787 |
| 2009-02-04 | 2009-02-02 | 1.000 | 116,056 | -10,400 | 0.06% | 116,056 |
| 2009-01-29 | 2009-01-22 | 1.000 | 126,456 | +3,200 | 0.06% | 126,456 |
| 2009-01-21 | 2009-01-19 | 1.050 | 123,256 | +800 | 0.06% | 129,419 |
| 2009-01-20 | 2009-01-16 | 1.150 | 122,456 | +4,000 | 0.06% | 140,824 |
| 2009-01-19 | 2009-01-15 | 1.150 | 118,456 | +2,400 | 0.06% | 136,224 |
| 2009-01-12 | 2009-01-08 | 1.250 | 116,056 | -2,400 | 0.06% | 145,070 |
| 2009-01-09 | 2009-01-07 | 1.350 | 118,456 | +2,400 | 0.06% | 159,916 |
| 2009-01-08 | 2009-01-06 | 1.250 | 116,056 | -3,200 | 0.06% | 145,070 |
| 2008-10-31 | 2008-10-29 | 0.700 | 119,256 | +3,200 | 0.06% | 83,479 |
| 2008-10-08 | 2008-10-03 | 1.350 | 116,056 | +1,600 | 0.12% | 156,676 |
| 2008-10-02 | 2008-09-29 | 1.500 | 114,456 | +17,600 | 0.11% | 171,684 |
| 2008-09-30 | 2008-09-26 | 1.450 | 96,856 | +35,200 | 0.10% | 140,441 |
| 2008-09-25 | 2008-09-23 | 1.350 | 61,656 | -6,400 | 0.06% | 83,236 |
| 2008-09-19 | 2008-09-17 | 1.450 | 68,056 | -1,600 | 0.07% | 98,681 |
| 2008-09-02 | 2008-08-29 | 1.700 | 69,656 | -8,000 | 0.07% | 118,415 |
| 2008-09-01 | 2008-08-28 | 1.700 | 77,656 | +6,400 | 0.08% | 132,015 |
| 2008-08-11 | 2008-08-07 | 1.750 | 71,256 | -4,000 | 0.07% | 124,698 |
| 2008-08-07 | 2008-08-04 | 1.750 | 75,256 | +4,000 | 0.07% | 131,698 |
| 2008-05-20 | 2008-05-16 | 3.500 | 71,256 | -1,600 | 0.07% | 249,396 |
| 2008-05-08 | 2008-05-06 | 3.600 | 72,856 | +8,000 | 0.07% | 262,282 |
| 2008-03-12 | 2008-03-10 | 3.450 | 64,856 | -2,400 | 0.06% | 223,753 |
| 2008-03-10 | 2008-03-06 | 3.700 | 67,256 | +3,200 | 0.07% | 248,847 |
| 2008-03-07 | 2008-03-05 | 3.950 | 64,056 | +1,600 | 0.06% | 253,021 |
| 2008-03-04 | 2008-02-29 | 4.450 | 62,456 | +4,000 | 0.06% | 277,929 |
| 2008-02-25 | 2008-02-21 | 4.000 | 58,456 | -6,400 | 0.06% | 233,824 |
| 2008-02-22 | 2008-02-20 | 4.050 | 64,856 | +800 | 0.06% | 262,667 |
| 2008-02-21 | 2008-02-19 | 4.300 | 64,056 | +5,600 | 0.06% | 275,441 |
| 2008-02-12 | 2008-02-06 | 2.900 | 58,456 | -5,600 | 0.06% | 169,522 |
| 2008-02-01 | 2008-01-30 | 2.800 | 64,056 | -2,400 | 0.06% | 179,357 |
| 2008-01-31 | 2008-01-29 | 3.000 | 66,456 | +2,400 | 0.07% | 199,368 |
| 2008-01-29 | 2008-01-25 | 3.100 | 64,056 | +5,600 | 0.06% | 198,574 |
| 2008-01-25 | 2008-01-23 | 2.400 | 58,456 | -1,600 | 0.06% | 140,294 |
| 2008-01-11 | 2008-01-09 | 3.300 | 60,056 | -4,000 | 0.06% | 198,185 |
| 2007-12-28 | 2007-12-24 | 4.200 | 64,056 | -800 | 0.06% | 269,035 |
| 2007-12-19 | 2007-12-17 | 4.500 | 64,856 | -2,400 | 0.06% | 291,852 |
| 2007-12-18 | 2007-12-14 | 4.800 | 67,256 | -1,600 | 0.07% | 322,829 |
| 2007-12-17 | 2007-12-13 | 4.850 | 68,856 | +7,200 | 0.07% | 333,952 |
| 2007-12-13 | 2007-12-11 | 5.400 | 61,656 | -7,200 | 0.06% | 332,942 |
| 2007-12-12 | 2007-12-10 | 5.150 | 68,856 | +4,000 | 0.07% | 354,608 |
| 2007-12-11 | 2007-12-07 | 5.350 | 64,856 | +4,800 | 0.06% | 346,980 |
| 2007-12-10 | 2007-12-06 | 5.300 | 60,056 | +4,000 | 0.06% | 318,297 |
| 2007-11-23 | 2007-11-21 | 5.650 | 56,056 | +4,000 | 0.06% | 316,716 |
| 2007-11-22 | 2007-11-20 | 5.700 | 52,056 | +4,000 | 0.05% | 296,719 |
| 2007-11-21 | 2007-11-19 | 5.750 | 48,056 | +1,600 | 0.05% | 276,322 |
| 2007-11-19 | 2007-11-15 | 6.250 | 46,456 | +800 | 0.05% | 290,350 |
| 2007-11-16 | 2007-11-14 | 6.000 | 45,656 | -2,400 | 0.05% | 273,936 |
| 2007-11-15 | 2007-11-13 | 5.750 | 48,056 | +4,000 | 0.05% | 276,322 |
| 2007-11-14 | 2007-11-12 | 5.900 | 44,056 | -4,800 | 0.04% | 259,930 |
| 2007-11-12 | 2007-11-08 | 6.350 | 48,856 | -4,000 | 0.05% | 310,236 |
| 2007-11-07 | 2007-11-05 | 6.250 | 52,856 | -48,000 | 0.05% | 330,350 |
| 2007-11-05 | 2007-11-01 | 6.950 | 100,856 | -2,400 | 0.10% | 700,949 |
| 2007-11-02 | 2007-10-31 | 6.900 | 103,256 | +2,400 | 0.10% | 712,466 |
| 2007-10-30 | 2007-10-26 | 7.450 | 100,856 | -20,000 | 0.10% | 751,377 |
| 2007-10-29 | 2007-10-25 | 7.800 | 120,856 | +25,600 | 0.12% | 942,677 |
| 2007-10-26 | 2007-10-24 | 7.150 | 95,256 | +37,600 | 0.09% | 681,080 |
| 2007-10-24 | 2007-10-22 | 5.650 | 57,656 | -16,000 | 0.06% | 325,756 |
| 2007-10-22 | 2007-10-17 | 5.200 | 73,656 | -4,000 | 0.07% | 383,011 |
| 2007-10-16 | 2007-10-12 | 5.950 | 77,656 | +2,400 | 0.08% | 462,053 |
| 2007-10-15 | 2007-10-11 | 6.000 | 75,256 | -2,400 | 0.07% | 451,536 |
| 2007-10-09 | 2007-10-05 | 6.550 | 77,656 | -800 | 0.08% | 508,647 |
| 2007-10-08 | 2007-10-04 | 6.250 | 78,456 | +3,200 | 0.08% | 490,350 |
| 2007-10-02 | 2007-09-27 | 6.700 | 75,256 | +4,000 | 0.07% | 504,215 |
| 2007-09-25 | 2007-09-21 | 6.600 | 71,256 | -2,400 | 0.07% | 470,290 |
| 2007-09-24 | 2007-09-20 | 6.950 | 73,656 | -2,400 | 0.07% | 511,909 |
| 2007-09-19 | 2007-09-17 | 7.400 | 76,056 | -9,600 | 0.08% | 562,814 |
| 2007-09-18 | 2007-09-14 | 7.650 | 85,656 | -4,800 | 0.08% | 655,268 |
| 2007-09-14 | 2007-09-12 | 8.050 | 90,456 | +8,000 | 0.09% | 728,171 |
| 2007-09-12 | 2007-09-10 | 8.300 | 82,456 | +3,200 | 0.08% | 684,385 |
| 2007-09-11 | 2007-09-07 | 8.450 | 79,256 | -7,200 | 0.08% | 669,713 |
| 2007-09-05 | 2007-09-03 | 8.900 | 86,456 | -2,400 | 0.09% | 769,458 |
| 2007-09-03 | 2007-08-30 | 9.150 | 88,856 | +2,400 | 0.09% | 813,032 |
| 2007-08-31 | 2007-08-29 | 9.000 | 86,456 | +4,800 | 0.09% | 778,104 |
| 2007-08-30 | 2007-08-28 | 9.550 | 81,656 | -5,600 | 0.08% | 779,815 |
| 2007-08-29 | 2007-08-27 | 10.200 | 87,256 | +800 | 0.09% | 890,011 |
| 2007-08-28 | 2007-08-24 | 9.500 | 86,456 | +5,600 | 0.09% | 821,332 |
| 2007-08-27 | 2007-08-23 | 8.950 | 80,856 | -800 | 0.08% | 723,661 |
| 2007-08-24 | 2007-08-22 | 8.250 | 81,656 | +4,000 | 0.08% | 673,662 |
| 2007-08-23 | 2007-08-21 | 8.000 | 77,656 | +4,800 | 0.08% | 621,248 |
| 2007-08-22 | 2007-08-20 | 8.400 | 72,856 | -6,400 | 0.07% | 611,990 |
| 2007-08-21 | 2007-08-17 | 7.750 | 79,256 | +1,600 | 0.08% | 614,234 |
| 2007-08-17 | 2007-08-15 | 10.000 | 77,656 | -8,000 | 0.08% | 776,560 |
| 2007-08-14 | 2007-08-10 | 9.450 | 85,656 | -4,000 | 0.08% | 809,449 |
| 2007-08-13 | 2007-08-09 | 9.950 | 89,656 | +1,600 | 0.09% | 892,077 |
| 2007-08-10 | 2007-08-08 | 9.600 | 88,056 | -1,600 | 0.09% | 845,338 |
| 2007-08-09 | 2007-08-07 | 9.250 | 89,656 | -10,400 | 0.09% | 829,318 |
| 2007-08-08 | 2007-08-06 | 10.700 | 100,056 | +800 | 0.10% | 1,070,599 |
| 2007-08-07 | 2007-08-03 | 12.300 | 99,256 | +10,400 | 0.10% | 1,220,849 |
| 2007-08-06 | 2007-08-02 | 13.500 | 88,856 | -4,800 | 0.09% | 1,199,556 |
| 2007-08-03 | 2007-08-01 | 14.000 | 93,656 | +1,600 | 0.09% | 1,311,184 |
| 2007-08-02 | 2007-07-31 | 15.000 | 92,056 | -4,000 | 0.09% | 1,380,840 |
| 2007-08-01 | 2007-07-30 | 14.500 | 96,056 | +4,000 | 0.10% | 1,392,812 |
| 2007-07-31 | 2007-07-27 | 13.500 | 92,056 | +10,400 | 0.09% | 1,242,756 |
| 2007-07-30 | 2007-07-26 | 14.000 | 81,656 | +12,800 | 0.08% | 1,143,184 |
| 2007-07-27 | 2007-07-25 | 14.000 | 68,856 | +4,070 | 0.07% | 963,984 |
| 2007-07-26 | 2007-07-24 | 15.000 | 64,786 | -5,600 | 0.06% | 971,790 |
| 2007-07-25 | 2007-07-23 | 15.000 | 70,386 | -11,200 | 0.07% | 1,055,790 |
| 2007-07-24 | 2007-07-20 | 12.250 | 81,586 | +31,234 | 0.08% | 999,429 |
| 2007-07-19 | 2007-07-17 | 10.800 | 50,352 | -10,400 | 0.07% | 543,802 |
| 2007-07-18 | 2007-07-16 | 10.450 | 60,752 | -21,600 | 0.09% | 634,858 |
| 2007-07-17 | 2007-07-13 | 9.400 | 82,352 | +4,000 | 0.12% | 774,109 |
| 2007-07-12 | 2007-07-10 | 9.300 | 78,352 | -7,200 | 0.12% | 728,674 |
| 2007-07-11 | 2007-07-09 | 9.200 | 85,552 | +24,000 | 0.13% | 787,078 |
| 2007-07-09 | 2007-07-05 | 10.250 | 61,552 | +10,400 | 0.09% | 630,908 |
| 2007-07-05 | 2007-07-03 | 10.300 | 51,152 | +6,400 | 0.08% | 526,866 |
| 2007-06-29 | 2007-06-27 | 10.950 | 44,752 | +2,400 | 0.07% | 490,034 |
| 2007-06-28 | 2007-06-26 | 9.500 | 42,352 | +800 | 0.06% | 402,344 |
| 2007-06-27 | 2007-06-25 | 9.381 | 41,552 | -10,935 | 0.06% | 389,810 |
| 2007-06-26 | 2007-06-22 | 9.619 | 52,487 | 0.06% | 504,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy