History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 3,078,651 +0 0.38% 2,709,213
2025-10-13 2025-10-09 0.880 3,078,651 +0 0.38% 2,709,213
2025-10-10 2025-10-08 0.860 3,078,651 +26,000 0.38% 2,647,640
2025-10-09 2025-10-06 0.810 3,052,651 +168,000 0.38% 2,472,647
2025-10-08 2025-10-03 0.980 2,884,651 +132,000 0.36% 2,826,958
2025-10-06 2025-10-02 1.370 2,752,651 +68,000 0.34% 3,771,132
2025-10-03 2025-09-30 1.650 2,684,651 +126,000 0.34% 4,429,674
2025-10-02 2025-09-29 1.410 2,558,651 +188,400 0.32% 3,607,698
2025-09-30 2025-09-26 1.160 2,370,251 -14,000 0.30% 2,749,491
2025-09-29 2025-09-25 1.100 2,384,251 -150,000 0.30% 2,622,676
2025-09-25 2025-09-23 0.920 2,534,251 -160,000 0.32% 2,331,511
2025-09-19 2025-09-17 0.820 2,694,251 +100,000 0.35% 2,209,286
2025-09-17 2025-09-15 0.850 2,594,251 -6,000 0.33% 2,205,113
2025-09-12 2025-09-10 0.900 2,600,251 +6,000 0.33% 2,340,226
2025-09-11 2025-09-09 0.900 2,594,251 +26,000 0.33% 2,334,826
2025-09-09 2025-09-05 0.960 2,568,251 -10,000 0.33% 2,465,521
2025-09-08 2025-09-04 0.960 2,578,251 +10,000 0.34% 2,475,121
2025-09-05 2025-09-03 0.960 2,568,251 +370,000 0.34% 2,465,521
2025-09-04 2025-09-02 0.890 2,198,251 -100,000 0.29% 1,956,443
2025-09-03 2025-09-01 0.870 2,298,251 +20,000 0.30% 1,999,478
2025-09-02 2025-08-29 0.950 2,278,251 -260,000 0.30% 2,164,338
2025-08-28 2025-08-26 0.820 2,538,251 +264,000 0.35% 2,081,366
2025-08-27 2025-08-25 0.900 2,274,251 -334,000 0.31% 2,046,826
2025-08-25 2025-08-21 0.660 2,608,251 -88,000 0.36% 1,721,446
2025-08-21 2025-08-19 0.660 2,696,251 -2,000 0.37% 1,779,526
2025-08-20 2025-08-18 0.640 2,698,251 -10,000 0.37% 1,726,881
2025-08-18 2025-08-14 0.630 2,708,251 +10,000 0.37% 1,706,198
2025-08-15 2025-08-13 0.660 2,698,251 -68,000 0.37% 1,780,846
2025-08-13 2025-08-11 0.700 2,766,251 +56,000 0.38% 1,936,376
2025-08-12 2025-08-08 0.620 2,710,251 -2,000 0.37% 1,680,356
2025-08-11 2025-08-07 0.630 2,712,251 -12,000 0.37% 1,708,718
2025-08-08 2025-08-06 0.590 2,724,251 +84,000 0.37% 1,607,308
2025-08-07 2025-08-05 0.740 2,640,251 +52,000 0.36% 1,953,786
2025-08-06 2025-08-04 0.660 2,588,251 +50,000 0.35% 1,708,246
2025-08-05 2025-08-01 0.980 2,538,251 -8,000 0.38% 2,487,486
2025-08-04 2025-07-31 0.990 2,546,251 -100,000 0.38% 2,520,788
2025-08-01 2025-07-30 0.970 2,646,251 +28,000 0.40% 2,566,863
2025-07-31 2025-07-29 1.030 2,618,251 -28,000 0.39% 2,696,799
2025-07-30 2025-07-28 0.950 2,646,251 +20,000 0.40% 2,513,938
2025-07-29 2025-07-25 0.800 2,626,251 -6,000 0.39% 2,101,001
2025-07-28 2025-07-24 0.890 2,632,251 -164,000 0.39% 2,342,703
2025-07-25 2025-07-23 0.560 2,796,251 -6,000 0.42% 1,565,901
2025-07-17 2025-07-15 0.490 2,802,251 +200,000 0.42% 1,373,103
2025-07-15 2025-07-11 0.495 2,602,251 -50,000 0.39% 1,288,114
2025-07-14 2025-07-10 0.520 2,652,251 +10,000 0.40% 1,379,171
2025-07-11 2025-07-09 0.500 2,642,251 -136,000 0.40% 1,321,126
2025-07-10 2025-07-08 0.390 2,778,251 +50,000 0.42% 1,083,518
2025-05-27 2025-05-23 0.255 2,728,251 -10,000 0.41% 695,704
2025-01-24 2025-01-22 0.250 2,738,251 +30,000 0.41% 684,563
2025-01-23 2025-01-21 0.243 2,708,251 -800 0.41% 658,105
2024-11-28 2024-11-26 0.315 2,709,051 -20,000 0.41% 853,351
2024-11-20 2024-11-18 0.300 2,729,051 +10,000 0.41% 818,715
2024-11-19 2024-11-15 0.325 2,719,051 +20,000 0.41% 883,692
2024-11-15 2024-11-13 0.265 2,699,051 +16,000 0.40% 715,249
2024-11-04 2024-10-31 0.300 2,683,051 -10,400 0.40% 804,915
2024-10-10 2024-10-08 0.265 2,693,451 +40,000 0.40% 713,765
2024-03-13 2024-03-11 0.300 2,653,451 -2,000 0.40% 796,035
2024-01-05 2024-01-03 0.345 2,655,451 +60,000 0.40% 916,131
2024-01-04 2024-01-02 0.350 2,595,451 -14,000 0.39% 908,408
2023-09-05 2023-08-31 0.570 2,609,451 -4,000 0.39% 1,487,387
2023-07-07 2023-07-05 0.540 2,613,451 -800 0.39% 1,411,264
2023-06-02 2023-05-31 0.580 2,614,251 -14,000 0.39% 1,516,266
2023-05-19 2023-05-17 0.600 2,628,251 +18,000 0.39% 1,576,951
2023-05-17 2023-05-15 0.600 2,610,251 -12,000 0.39% 1,566,151
2023-03-14 2023-03-10 0.660 2,622,251 +14,000 0.39% 1,730,686
2023-01-27 2023-01-20 0.670 2,608,251 +4,000 0.39% 1,747,528
2023-01-26 2023-01-19 0.610 2,604,251 -2,000 0.39% 1,588,593
2022-11-17 2022-11-15 0.520 2,606,251 -10,000 0.39% 1,355,251
2022-10-26 2022-10-24 0.540 2,616,251 +138,000 0.39% 1,412,776
2022-10-19 2022-10-17 0.550 2,478,251 +46,000 0.37% 1,363,038
2022-09-21 2022-09-19 0.630 2,432,251 +2,000 0.36% 1,532,318
2022-09-20 2022-09-16 0.540 2,430,251 +80,000 0.36% 1,312,336
2022-09-16 2022-09-14 0.550 2,350,251 +148,000 0.35% 1,292,638
2022-09-13 2022-09-08 0.660 2,202,251 +48,000 0.33% 1,453,486
2022-09-09 2022-09-07 0.750 2,154,251 +2,000 0.32% 1,615,688
2022-09-06 2022-09-02 1.000 2,152,251 -46,000 0.32% 2,152,251
2022-09-02 2022-08-31 1.080 2,198,251 -58,000 0.33% 2,374,111
2022-08-30 2022-08-26 1.030 2,256,251 +500,000 0.34% 2,323,939
2022-08-29 2022-08-25 1.000 1,756,251 -78,000 0.26% 1,756,251
2022-08-26 2022-08-24 1.000 1,834,251 -800 0.27% 1,834,251
2022-08-23 2022-08-19 0.870 1,835,051 +100,000 0.27% 1,596,494
2022-08-10 2022-08-08 0.680 1,735,051 -1,600 0.26% 1,179,835
2022-08-03 2022-08-01 0.680 1,736,651 +50,000 0.26% 1,180,923
2022-07-20 2022-07-18 0.880 1,686,651 -4,000 0.25% 1,484,253
2022-07-18 2022-07-14 0.890 1,690,651 -136 0.25% 1,504,679
2022-07-13 2022-07-11 0.930 1,690,787 -32,000 0.25% 1,572,432
2022-06-28 2022-06-24 0.920 1,722,787 +6,000 0.26% 1,584,964
2022-06-27 2022-06-23 1.040 1,716,787 +2,000 0.26% 1,785,458
2022-06-23 2022-06-21 1.000 1,714,787 -6,000 0.26% 1,714,787
2022-06-22 2022-06-20 0.940 1,720,787 +34,000 0.26% 1,617,540
2022-06-21 2022-06-17 0.850 1,686,787 +70,000 0.25% 1,433,769
2022-06-20 2022-06-16 1.090 1,616,787 +32,000 0.24% 1,762,298
2022-06-17 2022-06-15 1.500 1,584,787 -6,000 0.24% 2,377,180
2022-05-30 2022-05-26 1.450 1,590,787 +6,000 0.24% 2,306,641
2022-05-26 2022-05-24 1.450 1,584,787 +2,000 0.24% 2,297,941
2022-05-23 2022-05-19 1.520 1,582,787 +4,000 0.24% 2,405,836
2022-04-29 2022-04-27 1.640 1,578,787 -4,000 0.24% 2,589,211
2022-04-28 2022-04-26 1.610 1,582,787 +4,000 0.24% 2,548,287
2022-04-25 2022-04-21 1.640 1,578,787 +2,000 0.24% 2,589,211
2022-04-07 2022-04-04 1.700 1,576,787 +2,000 0.24% 2,680,538
2022-04-06 2022-04-01 1.850 1,574,787 +12,000 0.24% 2,913,356
2022-03-11 2022-03-09 2.000 1,562,787 +2,000 0.23% 3,125,574
2022-03-09 2022-03-07 2.230 1,560,787 -2,000 0.23% 3,480,555
2022-03-08 2022-03-04 2.170 1,562,787 -24,000 0.23% 3,391,248
2022-03-04 2022-03-02 2.150 1,586,787 +2,000 0.24% 3,411,592
2022-02-25 2022-02-23 2.250 1,584,787 +50,000 0.24% 3,565,771
2022-02-11 2022-02-09 2.610 1,534,787 +4,000 0.23% 4,005,794
2022-02-10 2022-02-08 2.650 1,530,787 +6,000 0.23% 4,056,586
2022-02-09 2022-02-07 2.730 1,524,787 +12,000 0.23% 4,162,669
2022-02-07 2022-01-31 2.880 1,512,787 +400 0.23% 4,356,827
2022-01-28 2022-01-26 2.670 1,512,387 +12,000 0.23% 4,038,073
2022-01-27 2022-01-25 2.980 1,500,387 +4,000 0.22% 4,471,153
2022-01-19 2022-01-17 3.400 1,496,387 -4,000 0.22% 5,087,716
2022-01-18 2022-01-14 3.280 1,500,387 -4,000 0.22% 4,921,269
2022-01-12 2022-01-10 2.850 1,504,387 +2,000 0.23% 4,287,503
2022-01-06 2022-01-04 3.150 1,502,387 +2,000 0.23% 4,732,519
2022-01-04 2021-12-31 3.550 1,500,387 -2,000 0.22% 5,326,374
2022-01-03 2021-12-29 3.290 1,502,387 +4,000 0.23% 4,942,853
2021-12-29 2021-12-24 3.310 1,498,387 +20,000 0.22% 4,959,661
2021-12-16 2021-12-14 3.580 1,478,387 -2,000 0.22% 5,292,625
2021-12-15 2021-12-13 3.320 1,480,387 +14,000 0.22% 4,914,885
2021-12-14 2021-12-10 3.320 1,466,387 +2,000 0.22% 4,868,405
2021-12-01 2021-11-29 3.790 1,464,387 -6 0.22% 5,550,027
2021-11-19 2021-11-17 4.000 1,464,393 +2,000 0.22% 5,857,572
2021-11-18 2021-11-16 3.850 1,462,393 +10,000 0.22% 5,630,213
2021-11-15 2021-11-11 3.900 1,452,393 -14,000 0.22% 5,664,333
2021-11-11 2021-11-09 4.380 1,466,393 +12,000 0.22% 6,422,801
2021-11-10 2021-11-08 3.890 1,454,393 +4,000 0.22% 5,657,589
2021-11-09 2021-11-05 4.340 1,450,393 +4,000 0.22% 6,294,706
2021-11-05 2021-11-03 4.290 1,446,393 +4,000 0.22% 6,205,026
2021-10-29 2021-10-27 3.580 1,442,393 +4,000 0.22% 5,163,767
2021-10-12 2021-10-08 3.110 1,438,393 +8,000 0.22% 4,473,402
2021-09-06 2021-09-02 3.920 1,430,393 +20,000 0.21% 5,607,141
2021-08-31 2021-08-27 4.050 1,410,393 -20,000 0.21% 5,712,092
2021-08-18 2021-08-16 3.700 1,430,393 -8,000 0.21% 5,292,454
2021-08-16 2021-08-12 3.610 1,438,393 +14,000 0.22% 5,192,599
2021-08-09 2021-08-05 3.990 1,424,393 -2,000 0.21% 5,683,328
2021-08-05 2021-08-03 3.920 1,426,393 +30,000 0.21% 5,591,461
2021-08-02 2021-07-29 4.170 1,396,393 +10,000 0.21% 5,822,959
2021-07-30 2021-07-28 4.150 1,386,393 +6,800 0.21% 5,753,531
2021-07-28 2021-07-26 4.450 1,379,593 +10,000 0.21% 6,139,189
2021-07-27 2021-07-23 4.800 1,369,593 +30,000 0.21% 6,574,046
2021-07-26 2021-07-22 5.100 1,339,593 +10,000 0.20% 6,831,924
2021-07-23 2021-07-21 5.120 1,329,593 -30,000 0.20% 6,807,516
2021-07-22 2021-07-20 5.390 1,359,593 +22,000 0.20% 7,328,206
2021-07-20 2021-07-16 4.540 1,337,593 +14,000 0.20% 6,072,672
2021-07-19 2021-07-15 5.180 1,323,593 +18,000 0.20% 6,856,212
2021-07-15 2021-07-13 5.500 1,305,593 +68,000 0.20% 7,180,762
2021-07-14 2021-07-12 5.820 1,237,593 +10,000 0.19% 7,202,791
2021-07-13 2021-07-09 6.000 1,227,593 -26,000 0.18% 7,365,558
2021-06-29 2021-06-25 5.500 1,253,593 +30,000 0.19% 6,894,762
2021-06-28 2021-06-24 5.300 1,223,593 +8,000 0.18% 6,485,043
2021-06-24 2021-06-22 5.930 1,215,593 +10,000 0.18% 7,208,466
2021-06-22 2021-06-18 5.780 1,205,593 -3,200 0.18% 6,968,328
2021-06-17 2021-06-15 5.800 1,208,793 +8,000 0.18% 7,010,999
2021-06-16 2021-06-11 6.520 1,200,793 +2,000 0.18% 7,829,170
2021-06-10 2021-06-08 6.680 1,198,793 -100,000 0.18% 8,007,937
2021-06-07 2021-06-03 6.870 1,298,793 -24,000 0.19% 8,922,708
2021-06-04 2021-06-02 6.860 1,322,793 -80,000 0.20% 9,074,360
2021-06-03 2021-06-01 6.630 1,402,793 -138,000 0.21% 9,300,518
2021-06-02 2021-05-31 6.420 1,540,793 -184,000 0.23% 9,891,891
2021-06-01 2021-05-28 6.180 1,724,793 -60,000 0.26% 10,659,221
2021-05-31 2021-05-27 6.110 1,784,793 -60,000 0.27% 10,905,085
2021-05-24 2021-05-20 5.740 1,844,793 -24,000 0.28% 10,589,112
2021-05-21 2021-05-18 5.900 1,868,793 -60,000 0.28% 11,025,879
2021-05-20 2021-05-17 5.840 1,928,793 -50,000 0.29% 11,264,151
2021-05-17 2021-05-13 5.800 1,978,793 -50,000 0.30% 11,476,999
2021-05-14 2021-05-12 5.690 2,028,793 -50,000 0.30% 11,543,832
2021-05-13 2021-05-11 5.640 2,078,793 -82,000 0.31% 11,724,393
2021-05-12 2021-05-10 5.600 2,160,793 -90,000 0.32% 12,100,441
2021-05-11 2021-05-07 5.530 2,250,793 -20,000 0.34% 12,446,885
2021-05-10 2021-05-06 5.350 2,270,793 +24,000 0.34% 12,148,743
2021-04-30 2021-04-28 6.080 2,246,793 -6,000 0.34% 13,660,501
2021-04-23 2021-04-21 5.960 2,252,793 -14,000 0.34% 13,426,646
2021-04-22 2021-04-20 6.000 2,266,793 +6,000 0.34% 13,600,758
2021-04-21 2021-04-19 5.990 2,260,793 +26,000 0.34% 13,542,150
2021-04-20 2021-04-16 5.810 2,234,793 -30,000 0.33% 12,984,147
2021-04-19 2021-04-15 5.190 2,264,793 -4,000 0.34% 11,754,276
2021-04-16 2021-04-14 5.100 2,268,793 -2,000 0.34% 11,570,844
2021-04-15 2021-04-13 4.590 2,270,793 -2,000 0.34% 10,422,940
2021-04-14 2021-04-12 4.310 2,272,793 +12,000 0.34% 9,795,738
2021-04-12 2021-04-08 4.510 2,260,793 -6,000 0.34% 10,196,176
2021-04-07 2021-03-31 4.430 2,266,793 +8,000 0.34% 10,041,893
2021-04-01 2021-03-30 4.490 2,258,793 +22,000 0.34% 10,141,981
2021-03-29 2021-03-25 4.480 2,236,793 -22,000 0.34% 10,020,833
2021-03-24 2021-03-22 4.480 2,258,793 +10,000 0.34% 10,119,393
2021-03-17 2021-03-15 4.360 2,248,793 +2,000 0.34% 9,804,737
2021-03-11 2021-03-09 4.230 2,246,793 +6,000 0.34% 9,503,934
2021-03-04 2021-03-02 4.360 2,240,793 -8,000 0.34% 9,769,857
2021-03-03 2021-03-01 4.450 2,248,793 -10,000 0.34% 10,007,129
2021-03-02 2021-02-26 4.080 2,258,793 -6,000 0.34% 9,215,875
2021-03-01 2021-02-25 4.070 2,264,793 -2,000 0.34% 9,217,708
2021-02-25 2021-02-23 3.060 2,266,793 +4,000 0.34% 6,936,387
2021-02-24 2021-02-22 3.170 2,262,793 -20,000 0.34% 7,173,054
2021-02-08 2021-02-04 2.830 2,282,793 +2,000 0.34% 6,460,304
2021-02-05 2021-02-03 2.890 2,280,793 +10,000 0.34% 6,591,492
2021-02-03 2021-02-01 3.050 2,270,793 +10,000 0.34% 6,925,919
2021-02-02 2021-01-29 3.060 2,260,793 -1,600 0.34% 6,918,027
2021-01-21 2021-01-19 3.000 2,262,393 -4,000 0.34% 6,787,179
2020-12-18 2020-12-16 3.230 2,266,393 +4,000 0.34% 7,320,449
2020-12-09 2020-12-07 3.110 2,262,393 +20,000 0.34% 7,036,042
2020-12-07 2020-12-03 2.920 2,242,393 +2,000 0.34% 6,547,788
2020-12-02 2020-11-30 2.920 2,240,393 -20,000 0.34% 6,541,948
2020-12-01 2020-11-27 3.220 2,260,393 -10,000 0.34% 7,278,465
2020-11-30 2020-11-26 3.300 2,270,393 -10,000 0.34% 7,492,297
2020-11-27 2020-11-25 3.400 2,280,393 -10,000 0.34% 7,753,336
2020-11-26 2020-11-24 3.400 2,290,393 -2,000 0.34% 7,787,336
2020-11-24 2020-11-20 3.450 2,292,393 -8,000 0.34% 7,908,756
2020-11-17 2020-11-13 3.490 2,300,393 -14,000 0.34% 8,028,372
2020-08-20 2020-08-18 4.220 2,314,393 -44,000 0.35% 9,766,738
2020-08-13 2020-08-11 4.280 2,358,393 -200 0.35% 10,093,922
2020-07-15 2020-07-13 4.500 2,358,593 -30,000 0.35% 10,613,668
2020-07-07 2020-07-03 4.830 2,388,593 +200,000 0.36% 11,536,904
2020-06-30 2020-06-26 4.740 2,188,593 +200,000 0.33% 10,373,931
2020-06-03 2020-06-01 4.840 1,988,593 -7,100 0.30% 9,624,790
2020-05-26 2020-05-22 5.010 1,995,693 -10,000 0.30% 9,998,422
2020-05-22 2020-05-20 5.030 2,005,693 -4,000 0.30% 10,088,636
2020-03-16 2020-03-12 5.460 2,009,693 +8,000 0.30% 10,972,924
2020-03-12 2020-03-10 5.450 2,001,693 +4,000 0.30% 10,909,227
2020-03-11 2020-03-09 5.460 1,997,693 +2,000 0.30% 10,907,404
2020-02-27 2020-02-25 5.770 1,995,693 -12,000 0.30% 11,515,149
2020-02-26 2020-02-24 5.760 2,007,693 -48,000 0.30% 11,564,312
2020-02-25 2020-02-21 5.750 2,055,693 +2,000 0.31% 11,820,235
2020-02-24 2020-02-20 5.830 2,053,693 +2,000 0.31% 11,973,030
2020-02-20 2020-02-18 5.790 2,051,693 +2,000 0.31% 11,879,302
2020-02-19 2020-02-17 5.820 2,049,693 -30,000 0.31% 11,929,213
2020-02-18 2020-02-14 5.930 2,079,693 +2,000 0.31% 12,332,579
2020-02-17 2020-02-13 5.850 2,077,693 +2,000 0.31% 12,154,504
2020-02-10 2020-02-06 5.910 2,075,693 +2,000 0.31% 12,267,346
2020-02-06 2020-02-04 5.910 2,073,693 +2,000 0.31% 12,255,526
2020-01-31 2020-01-29 6.000 2,071,693 +2,000 0.31% 12,430,158
2020-01-30 2020-01-24 6.000 2,069,693 -10,000 0.31% 12,418,158
2020-01-29 2020-01-22 6.090 2,079,693 +12,000 0.31% 12,665,330
2020-01-21 2020-01-17 6.170 2,067,693 +2,000 0.31% 12,757,666
2020-01-17 2020-01-15 6.170 2,065,693 +2,000 0.31% 12,745,326
2020-01-15 2020-01-13 6.150 2,063,693 +2,000 0.31% 12,691,712
2020-01-14 2020-01-10 6.200 2,061,693 -4,000 0.31% 12,782,497
2020-01-10 2020-01-08 6.120 2,065,693 -6,000 0.31% 12,642,041
2020-01-07 2020-01-03 6.340 2,071,693 +2,000 0.31% 13,134,534
2020-01-03 2019-12-31 6.650 2,069,693 +4,000 0.31% 13,763,458
2020-01-02 2019-12-27 6.540 2,065,693 -50,000 0.31% 13,509,632
2019-12-30 2019-12-24 6.440 2,115,693 +108,000 0.32% 13,625,063
2019-12-27 2019-12-20 6.210 2,007,693 -6,000 0.30% 12,467,774
2019-12-20 2019-12-18 6.150 2,013,693 -178,000 0.30% 12,384,212
2019-12-19 2019-12-17 5.850 2,191,693 -2,400 0.33% 12,821,404
2019-12-18 2019-12-16 5.720 2,194,093 -8,000 0.33% 12,550,212
2019-12-13 2019-12-11 5.690 2,202,093 +10,000 0.33% 12,529,909
2019-12-09 2019-12-05 5.840 2,192,093 +2,000 0.33% 12,801,823
2019-12-05 2019-12-03 5.900 2,190,093 +20,000 0.33% 12,921,549
2019-12-04 2019-12-02 5.970 2,170,093 +6,000 0.33% 12,955,455
2019-12-03 2019-11-29 5.710 2,164,093 +14,800 0.32% 12,356,971
2019-12-02 2019-11-28 6.000 2,149,293 +6,000 0.32% 12,895,758
2019-11-29 2019-11-27 6.290 2,143,293 +6,000 0.32% 13,481,313
2019-10-10 2019-10-08 5.260 2,137,293 -1,600 0.32% 11,242,161
2019-09-30 2019-09-26 5.200 2,138,893 +10,000 0.32% 11,122,244
2019-08-15 2019-08-13 5.560 2,128,893 -2,000 0.38% 11,836,645
2019-08-09 2019-08-07 5.460 2,130,893 +2,000 0.38% 11,634,676
2019-07-19 2019-07-17 5.800 2,128,893 -18,000 0.38% 12,347,579
2019-07-15 2019-07-11 6.240 2,146,893 -34,000 0.39% 13,396,612
2019-07-11 2019-07-09 6.190 2,180,893 +18,000 0.39% 13,499,728
2019-07-09 2019-07-05 5.880 2,162,893 +16,000 0.39% 12,717,811
2019-07-08 2019-07-04 5.710 2,146,893 -2,800 0.39% 12,258,759
2019-07-05 2019-07-03 5.480 2,149,693 -11,930 0.39% 11,780,318
2019-07-04 2019-07-02 5.200 2,161,623 -48,000 0.39% 11,240,440
2019-06-25 2019-06-21 3.900 2,209,623 -10,000 0.40% 8,617,530
2019-05-09 2019-05-07 3.880 2,219,623 -8,000 0.40% 8,612,137
2019-04-11 2019-04-09 3.590 2,227,623 -50 0.40% 7,997,167
2019-04-10 2019-04-08 3.610 2,227,673 +22,000 0.40% 8,041,900
2019-04-09 2019-04-04 3.610 2,205,673 +4,000 0.40% 7,962,480
2019-02-27 2019-02-25 3.900 2,201,673 +250,000 0.40% 8,586,525
2019-02-26 2019-02-22 3.810 1,951,673 +250,000 0.35% 7,435,874
2019-01-28 2019-01-24 3.800 1,701,673 +250,000 0.31% 6,466,357
2019-01-25 2019-01-23 3.800 1,451,673 +250,000 0.26% 5,516,357
2018-11-20 2018-11-16 3.970 1,201,673 -58,000 0.22% 4,770,642
2018-10-10 2018-10-08 3.930 1,259,673 -12,000 0.23% 4,950,515
2018-10-09 2018-10-05 3.910 1,271,673 -4,000 0.23% 4,972,241
2018-09-27 2018-09-24 3.950 1,275,673 +100,000 0.23% 5,038,908
2018-09-26 2018-09-21 3.950 1,175,673 -16,000 0.21% 4,643,908
2018-08-23 2018-08-21 4.000 1,191,673 -7,200 0.21% 4,766,692
2018-08-21 2018-08-17 4.010 1,198,873 -10,000 0.22% 4,807,481
2018-06-21 2018-06-19 4.180 1,208,873 +50,000 0.22% 5,053,089
2018-06-15 2018-06-13 4.150 1,158,873 +8,000 0.21% 4,809,323
2018-04-26 2018-04-24 4.670 1,150,873 -1,600 0.21% 5,374,577
2018-04-10 2018-04-06 4.770 1,152,473 -200 0.21% 5,497,296
2018-03-27 2018-03-23 4.520 1,152,673 -40,000 0.21% 5,210,082
2018-03-26 2018-03-22 4.520 1,192,673 -26,666 0.21% 5,390,882
2018-03-21 2018-03-19 4.640 1,219,339 +10,000 0.22% 5,657,733
2018-03-16 2018-03-14 4.940 1,209,339 +10,000 0.22% 5,974,135
2018-02-28 2018-02-26 4.890 1,199,339 -6,000 0.22% 5,864,768
2018-01-23 2018-01-19 5.000 1,205,339 -10,000 0.22% 6,026,695
2018-01-19 2018-01-17 4.800 1,215,339 -2,000 0.22% 5,833,627
2018-01-11 2018-01-09 4.600 1,217,339 -10,000 0.22% 5,599,759
2017-12-20 2017-12-18 4.700 1,227,339 -42,000 0.22% 5,768,493
2017-12-18 2017-12-14 4.750 1,269,339 -10,000 0.23% 6,029,360
2017-12-11 2017-12-07 4.760 1,279,339 -6,000 0.23% 6,089,654
2017-11-24 2017-11-22 4.770 1,285,339 +18,400 0.23% 6,131,067
2017-11-20 2017-11-16 4.780 1,266,939 +20,000 0.23% 6,055,968
2017-11-16 2017-11-14 4.920 1,246,939 -2,000 0.22% 6,134,940
2017-11-09 2017-11-07 5.120 1,248,939 -800 0.22% 6,394,568
2017-11-01 2017-10-30 5.180 1,249,739 -10,000 0.23% 6,473,648
2017-10-25 2017-10-23 5.170 1,259,739 -20,000 0.23% 6,512,851
2017-10-20 2017-10-18 5.160 1,279,739 +48,000 0.23% 6,603,453
2017-10-17 2017-10-13 5.240 1,231,739 +38,000 0.22% 6,454,312
2017-10-16 2017-10-12 5.200 1,193,739 +20,000 0.22% 6,207,443
2017-10-12 2017-10-10 4.910 1,173,739 +4,216 0.21% 5,763,058
2017-10-11 2017-10-09 4.890 1,169,523 +40,000 0.21% 5,718,967
2017-10-10 2017-10-06 4.870 1,129,523 +128,000 0.20% 5,500,777
2017-09-25 2017-09-21 4.690 1,001,523 -130,000 0.18% 4,697,143
2017-09-22 2017-09-20 4.690 1,131,523 -128,000 0.20% 5,306,843
2017-09-05 2017-09-01 4.750 1,259,523 +10,000 0.23% 5,982,734
2017-08-25 2017-08-22 4.870 1,249,523 -8,000 0.23% 6,085,177
2017-08-16 2017-08-14 4.770 1,257,523 -800 0.23% 5,998,385
2017-08-14 2017-08-10 4.820 1,258,323 -8,000 0.23% 6,065,117
2017-07-28 2017-07-26 4.830 1,266,323 -30,000 0.23% 6,116,340
2017-07-27 2017-07-25 4.800 1,296,323 -20,800 0.23% 6,222,350
2017-07-21 2017-07-19 4.700 1,317,123 -2,400 0.24% 6,190,478
2017-06-29 2017-06-27 4.900 1,319,523 +6,000 0.24% 6,465,663
2017-06-28 2017-06-26 4.980 1,313,523 -8,400 0.24% 6,541,345
2017-06-22 2017-06-20 5.000 1,321,923 +4,000 0.24% 6,609,615
2017-06-16 2017-06-14 5.100 1,317,923 +44,000 0.24% 6,721,407
2017-06-15 2017-06-13 4.550 1,273,923 +3,200 0.23% 5,796,350
2017-06-09 2017-06-07 4.100 1,270,723 -4,000 0.23% 5,209,964
2017-06-08 2017-06-06 3.980 1,274,723 -30,000 0.23% 5,073,398
2017-05-22 2017-05-18 3.760 1,304,723 +20,000 0.24% 4,905,758
2017-03-20 2017-03-16 3.460 1,284,723 -8,000 0.23% 4,445,142
2017-01-11 2017-01-09 3.700 1,292,723 -400 0.26% 4,783,075
2016-12-30 2016-12-28 3.600 1,293,123 -20,000 0.26% 4,655,243
2016-12-19 2016-12-15 3.600 1,313,123 -10,000 0.26% 4,727,243
2016-12-05 2016-12-01 3.730 1,323,123 -16,000 0.26% 4,935,249
2016-11-30 2016-11-28 3.750 1,339,123 +20,000 0.27% 5,021,711
2016-11-28 2016-11-24 3.790 1,319,123 -6,800 0.26% 4,999,476
2016-11-11 2016-11-09 3.780 1,325,923 -42,000 0.26% 5,011,989
2016-10-26 2016-10-24 3.790 1,367,923 -1,212 0.27% 5,184,428
2016-10-14 2016-10-12 3.780 1,369,135 -10,000 0.27% 5,175,330
2016-10-12 2016-10-07 3.780 1,379,135 -4,000 0.27% 5,213,130
2016-09-23 2016-09-21 3.850 1,383,135 -4,000 0.27% 5,325,070
2016-09-22 2016-09-20 3.750 1,387,135 -10,000 0.28% 5,201,756
2016-09-21 2016-09-19 3.820 1,397,135 -2,400 0.28% 5,337,056
2016-09-13 2016-09-09 3.760 1,399,535 -10,000 0.28% 5,262,252
2016-09-01 2016-08-30 3.810 1,409,535 -8,000 0.28% 5,370,328
2016-08-25 2016-08-23 3.660 1,417,535 +10,000 0.28% 5,188,178
2016-08-17 2016-08-15 3.650 1,407,535 -49 0.28% 5,137,503
2016-08-15 2016-08-11 3.650 1,407,584 -8,000 0.28% 5,137,682
2016-08-12 2016-08-10 3.560 1,415,584 -50,000 0.28% 5,039,479
2016-08-09 2016-08-05 3.560 1,465,584 +14,000 0.29% 5,217,479
2016-07-25 2016-07-21 3.650 1,451,584 +10,000 0.29% 5,298,282
2016-07-21 2016-07-19 3.600 1,441,584 -1,600 0.29% 5,189,702
2016-07-15 2016-07-13 3.420 1,443,184 -4,000 0.29% 4,935,689
2016-06-20 2016-06-16 3.360 1,447,184 +4,000 0.30% 4,862,538
2016-06-14 2016-06-10 3.420 1,443,184 +4,000 0.30% 4,935,689
2016-06-10 2016-06-07 3.400 1,439,184 -2,000 0.30% 4,893,226
2016-05-26 2016-05-24 3.400 1,441,184 +2,000 0.30% 4,900,026
2016-05-12 2016-05-10 3.360 1,439,184 +40,000 0.30% 4,835,658
2016-05-09 2016-05-05 3.360 1,399,184 +2,000 0.29% 4,701,258
2016-04-27 2016-04-25 3.400 1,397,184 -22,000 0.29% 4,750,426
2016-04-20 2016-04-18 3.360 1,419,184 -28,000 0.30% 4,768,458
2016-04-15 2016-04-13 3.450 1,447,184 -13,200 0.30% 4,992,785
2016-04-14 2016-04-12 3.380 1,460,384 -4,000 0.31% 4,936,098
2016-04-13 2016-04-11 3.390 1,464,384 -84,000 0.31% 4,964,262
2016-04-12 2016-04-08 3.330 1,548,384 -20,000 0.33% 5,156,119
2016-04-06 2016-04-01 3.500 1,568,384 +9,200 0.33% 5,489,344
2016-03-09 2016-03-07 3.520 1,559,184 +16,000 0.33% 5,488,328
2016-03-03 2016-03-01 3.300 1,543,184 -20,000 0.33% 5,092,507
2016-03-01 2016-02-26 3.330 1,563,184 -30,000 0.33% 5,205,403
2016-02-29 2016-02-25 3.380 1,593,184 -80,000 0.34% 5,384,962
2016-02-26 2016-02-24 3.390 1,673,184 +400 0.35% 5,672,094
2016-02-25 2016-02-23 3.200 1,672,784 -20,000 0.35% 5,352,909
2016-02-23 2016-02-19 2.850 1,692,784 +50,000 0.36% 4,824,434
2016-02-22 2016-02-18 2.860 1,642,784 +30,000 0.35% 4,698,362
2016-02-19 2016-02-17 2.910 1,612,784 +50,000 0.34% 4,693,201
2016-02-18 2016-02-16 2.970 1,562,784 -30,000 0.33% 4,641,468
2016-02-12 2016-02-05 2.910 1,592,784 -60,000 0.34% 4,635,001
2016-02-11 2016-02-04 2.910 1,652,784 +30,000 0.35% 4,809,601
2016-01-26 2016-01-22 3.080 1,622,784 -214,000 0.34% 4,998,175
2016-01-22 2016-01-20 2.880 1,836,784 -120,000 0.39% 5,289,938
2016-01-19 2016-01-15 2.790 1,956,784 -20,000 0.41% 5,459,427
2016-01-14 2016-01-12 2.870 1,976,784 -70,000 0.42% 5,673,370
2016-01-13 2016-01-11 2.870 2,046,784 -30,000 0.43% 5,874,270
2016-01-11 2016-01-07 2.930 2,076,784 +20,000 0.44% 6,084,977
2016-01-06 2016-01-04 2.970 2,056,784 -30,000 0.43% 6,108,648
2016-01-05 2015-12-31 3.080 2,086,784 -44,000 0.44% 6,427,295
2015-12-29 2015-12-24 3.000 2,130,784 +22,000 0.45% 6,392,352
2015-12-23 2015-12-21 3.000 2,108,784 +92,000 0.44% 6,326,352
2015-12-21 2015-12-17 3.020 2,016,784 +36,000 0.42% 6,090,688
2015-12-18 2015-12-16 3.100 1,980,784 +22,000 0.42% 6,140,430
2015-12-17 2015-12-15 3.080 1,958,784 -38,000 0.41% 6,033,055
2015-12-16 2015-12-14 3.080 1,996,784 +40,000 0.42% 6,150,095
2015-12-15 2015-12-11 3.120 1,956,784 +8,000 0.41% 6,105,166
2015-12-14 2015-12-10 3.200 1,948,784 +35,784 0.41% 6,236,109
2015-12-11 2015-12-09 3.600 1,913,000 -206,000 0.56% 6,886,800
2015-12-10 2015-12-08 3.460 2,119,000 +90,000 0.63% 7,331,740
2015-12-09 2015-12-07 3.050 2,029,000 +2,000 0.60% 6,188,450
2015-12-08 2015-12-04 3.030 2,027,000 +66,000 0.60% 6,141,810
2015-12-07 2015-12-03 2.990 1,961,000 +68,400 0.58% 5,863,390
2015-12-04 2015-12-02 2.990 1,892,600 +258,000 0.56% 5,658,874
2015-12-02 2015-11-30 3.000 1,634,600 -140,000 0.48% 4,903,800
2015-12-01 2015-11-27 2.950 1,774,600 -26,000 0.52% 5,235,070
2015-11-25 2015-11-23 2.990 1,800,600 +100,000 0.53% 5,383,794
2015-11-23 2015-11-19 3.060 1,700,600 -6,000 0.50% 5,203,836
2015-11-16 2015-11-12 3.000 1,706,600 +9,979 0.50% 5,119,800
2015-11-13 2015-11-11 3.050 1,696,621 -4,000 0.50% 5,174,694
2015-11-05 2015-11-03 3.210 1,700,621 -42,000 0.50% 5,458,993
2015-10-26 2015-10-22 3.200 1,742,621 +4,000 0.51% 5,576,387
2015-10-23 2015-10-20 3.150 1,738,621 -10,000 0.51% 5,476,656
2015-10-20 2015-10-16 3.310 1,748,621 -62,000 0.52% 5,787,936
2015-10-12 2015-10-08 3.240 1,810,621 -103,200 0.53% 5,866,412
2015-10-09 2015-10-07 3.400 1,913,821 +40,000 0.56% 6,506,991
2015-10-08 2015-10-06 3.290 1,873,821 +79,329 0.55% 6,164,871
2015-09-23 2015-09-21 2.800 1,794,492 +110,000 0.63% 5,024,578
2015-09-21 2015-09-17 2.770 1,684,492 -86,000 0.59% 4,666,043
2015-09-18 2015-09-16 3.200 1,770,492 -36,000 0.62% 5,665,574
2015-09-16 2015-09-14 2.560 1,806,492 +2,000 0.64% 4,624,620
2015-08-27 2015-08-25 2.530 1,804,492 -20,000 0.64% 4,565,365
2015-08-21 2015-08-19 2.800 1,824,492 -10,000 0.64% 5,108,578
2015-08-19 2015-08-17 2.710 1,834,492 -22,000 0.65% 4,971,473
2015-08-18 2015-08-14 2.670 1,856,492 +6,000 0.65% 4,956,834
2015-08-13 2015-08-11 2.650 1,850,492 +22,694 0.65% 4,903,804
2015-08-12 2015-08-10 2.730 1,827,798 +4,000 0.64% 4,989,889
2015-08-11 2015-08-07 2.640 1,823,798 +10,000 0.64% 4,814,827
2015-08-10 2015-08-06 2.740 1,813,798 -22,123 0.64% 4,969,807
2015-08-07 2015-08-05 2.690 1,835,921 -4,000 0.65% 4,938,627
2015-08-06 2015-08-04 2.710 1,839,921 -2,000 0.65% 4,986,186
2015-08-05 2015-08-03 2.780 1,841,921 -30,000 0.65% 5,120,540
2015-08-04 2015-07-31 3.100 1,871,921 -4,000 0.66% 5,802,955
2015-08-03 2015-07-30 3.140 1,875,921 -38,000 0.66% 5,890,392
2015-07-31 2015-07-29 3.330 1,913,921 -10 0.67% 6,373,357
2015-07-30 2015-07-28 3.320 1,913,931 -10,000 0.67% 6,354,251
2015-07-28 2015-07-24 3.490 1,923,931 -40,000 0.68% 6,714,519
2015-07-24 2015-07-22 3.570 1,963,931 -20,000 0.69% 7,011,234
2015-07-23 2015-07-21 3.590 1,983,931 -4,000 0.70% 7,122,312
2015-07-21 2015-07-17 3.610 1,987,931 +54,000 0.70% 7,176,431
2015-07-20 2015-07-16 3.700 1,933,931 -30,000 0.68% 7,155,545
2015-07-16 2015-07-14 3.320 1,963,931 -10,000 0.69% 6,520,251
2015-07-15 2015-07-13 3.390 1,973,931 +40,000 0.70% 6,691,626
2015-07-14 2015-07-10 3.900 1,933,931 -32,000 0.68% 7,542,331
2015-07-13 2015-07-09 2.930 1,965,931 -20,000 0.69% 5,760,178
2015-07-10 2015-07-08 2.700 1,985,931 +300,000 0.70% 5,362,014
2015-07-09 2015-07-07 2.610 1,685,931 -20,000 0.59% 4,400,280
2015-07-08 2015-07-06 2.950 1,705,931 +24,000 0.60% 5,032,496
2015-07-07 2015-07-03 3.280 1,681,931 -14,000 0.60% 5,516,734
2015-07-06 2015-07-02 3.610 1,695,931 +32,000 0.61% 6,122,311
2015-07-03 2015-06-30 4.290 1,663,931 -223,200 0.60% 7,138,264
2015-06-22 2015-06-18 4.990 1,887,131 -42,000 0.68% 9,416,784
2015-06-19 2015-06-17 5.320 1,929,131 -117,066 0.70% 10,262,977
2015-06-18 2015-06-16 3.900 2,046,197 -211,200 0.74% 7,980,168
2015-06-17 2015-06-15 3.400 2,257,397 +6,400 0.82% 7,675,150
2015-06-16 2015-06-12 3.180 2,250,997 +100,000 0.81% 7,158,170
2015-06-15 2015-06-11 3.270 2,150,997 +10,000 0.78% 7,033,760
2015-06-12 2015-06-10 3.280 2,140,997 -1,600 0.77% 7,022,470
2015-06-11 2015-06-09 3.370 2,142,597 +36,800 0.77% 7,220,552
2015-06-10 2015-06-08 3.460 2,105,797 -28,000 0.76% 7,286,058
2015-06-09 2015-06-05 3.300 2,133,797 +58,000 0.77% 7,041,530
2015-06-08 2015-06-04 3.400 2,075,797 -10,000 0.75% 7,057,710
2015-06-05 2015-06-03 3.250 2,085,797 +24,000 0.75% 6,778,840
2015-06-04 2015-06-02 3.330 2,061,797 +226,000 0.75% 6,865,784
2015-06-03 2015-06-01 3.650 1,835,797 +18,800 0.66% 6,700,659
2015-06-02 2015-05-29 3.650 1,816,997 -148,573 0.66% 6,632,039
2015-06-01 2015-05-28 3.250 1,965,570 -45,212 0.71% 6,388,102
2015-05-29 2015-05-27 3.160 2,010,782 -112,533 0.73% 6,354,071
2015-05-28 2015-05-26 2.840 2,123,315 -144,000 0.77% 6,030,215
2015-05-27 2015-05-22 2.750 2,267,315 -46,000 0.82% 6,235,116
2015-05-22 2015-05-20 2.300 2,313,315 -38,000 0.84% 5,320,624
2015-05-21 2015-05-19 2.370 2,351,315 +10,000 0.85% 5,572,617
2015-05-20 2015-05-18 2.240 2,341,315 +108,000 0.85% 5,244,546
2015-05-19 2015-05-15 2.300 2,233,315 -12,000 0.81% 5,136,624
2015-05-18 2015-05-14 2.390 2,245,315 +36,000 0.82% 5,366,303
2015-05-15 2015-05-13 2.280 2,209,315 +116,000 0.80% 5,037,238
2015-05-14 2015-05-12 2.600 2,093,315 +70,000 0.76% 5,442,619
2015-05-13 2015-05-11 2.700 2,023,315 -32,000 0.74% 5,462,950
2015-05-12 2015-05-08 2.680 2,055,315 -24,000 0.75% 5,508,244
2015-05-11 2015-05-07 3.030 2,079,315 -139,600 0.76% 6,300,324
2015-05-08 2015-05-06 2.420 2,218,915 -81,200 0.81% 5,369,774
2015-05-07 2015-05-05 2.150 2,300,115 +74,000 0.84% 4,945,247
2015-05-06 2015-05-04 2.270 2,226,115 +72,000 0.81% 5,053,281
2015-05-05 2015-04-30 2.170 2,154,115 -109,200 0.78% 4,674,430
2015-05-04 2015-04-29 2.000 2,263,315 +6,000 0.82% 4,526,630
2015-04-30 2015-04-28 1.990 2,257,315 -20,000 0.82% 4,492,057
2015-04-29 2015-04-27 2.020 2,277,315 +8,000 0.83% 4,600,176
2015-04-28 2015-04-24 2.000 2,269,315 +34,000 0.82% 4,538,630
2015-04-27 2015-04-23 1.910 2,235,315 -140,000 0.81% 4,269,452
2015-04-24 2015-04-22 2.030 2,375,315 -352,000 0.86% 4,821,889
2015-04-23 2015-04-21 2.010 2,727,315 -322,060 0.99% 5,481,903
2015-04-22 2015-04-20 1.750 3,049,375 +166,800 1.11% 5,336,406
2015-04-21 2015-04-17 1.640 2,882,575 +56,000 1.05% 4,727,423
2015-04-20 2015-04-16 1.670 2,826,575 -94,000 1.03% 4,720,380
2015-04-17 2015-04-15 1.530 2,920,575 -142,000 1.06% 4,468,480
2015-04-16 2015-04-14 1.420 3,062,575 -90,000 1.11% 4,348,856
2015-04-15 2015-04-13 1.410 3,152,575 +74,000 1.15% 4,445,131
2015-04-14 2015-04-10 1.480 3,078,575 +250,000 1.12% 4,556,291
2015-04-13 2015-04-09 1.560 2,828,575 -22,000 1.03% 4,412,577
2015-04-09 2015-04-02 1.610 2,850,575 -20,000 1.04% 4,589,426
2015-04-08 2015-04-01 1.530 2,870,575 -112,000 1.04% 4,391,980
2015-03-31 2015-03-27 1.600 2,982,575 -212,000 1.08% 4,772,120
2015-03-30 2015-03-26 1.600 3,194,575 +76,000 1.16% 5,111,320
2015-03-27 2015-03-25 1.560 3,118,575 +162,000 1.13% 4,864,977
2015-03-26 2015-03-24 1.530 2,956,575 -26,000 1.07% 4,523,560
2015-03-25 2015-03-23 1.400 2,982,575 +16,000 1.08% 4,175,605
2015-03-24 2015-03-20 1.430 2,966,575 +120,000 1.08% 4,242,202
2015-03-23 2015-03-19 1.380 2,846,575 +120,000 1.03% 3,928,273
2015-03-18 2015-03-16 1.250 2,726,575 +20,000 0.99% 3,408,219
2015-03-17 2015-03-13 1.200 2,706,575 +125,000 0.98% 3,247,890
2015-03-16 2015-03-12 1.230 2,581,575 +58,000 0.94% 3,175,337
2015-03-13 2015-03-11 1.220 2,523,575 +54,000 0.92% 3,078,762
2015-03-12 2015-03-10 1.260 2,469,575 -38,000 0.90% 3,111,664
2015-03-04 2015-03-02 1.280 2,507,575 -3,000 0.91% 3,209,696
2015-03-02 2015-02-26 1.330 2,510,575 +13,600 0.91% 3,339,065
2015-02-27 2015-02-25 1.240 2,496,975 -12,000 0.91% 3,096,249
2015-02-26 2015-02-24 1.260 2,508,975 +98,000 0.91% 3,161,308
2015-02-17 2015-02-13 1.040 2,410,975 +10,000 0.88% 2,507,414
2015-02-16 2015-02-12 1.170 2,400,975 +20,000 0.87% 2,809,141
2015-02-13 2015-02-11 1.150 2,380,975 +20,000 0.87% 2,738,121
2015-02-12 2015-02-10 1.080 2,360,975 +32,000 0.86% 2,549,853
2015-02-10 2015-02-06 1.350 2,328,975 -100,000 0.85% 3,144,116
2015-02-09 2015-02-05 1.540 2,428,975 -30,000 0.88% 3,740,622
2015-02-06 2015-02-04 1.570 2,458,975 +28,000 0.89% 3,860,591
2015-02-05 2015-02-03 1.490 2,430,975 +390,000 0.88% 3,622,153
2015-02-04 2015-02-02 1.480 2,040,975 -194,000 0.74% 3,020,643
2015-02-03 2015-01-30 1.410 2,234,975 +25,200 0.81% 3,151,315
2015-02-02 2015-01-29 1.230 2,209,775 +48,000 0.80% 2,718,023
2015-01-27 2015-01-23 1.070 2,161,775 -20,000 0.79% 2,313,099
2015-01-23 2015-01-21 1.050 2,181,775 -4,800 0.79% 2,290,864
2015-01-19 2015-01-15 1.080 2,186,575 +49,600 0.79% 2,361,501
2015-01-16 2015-01-14 1.080 2,136,975 -50,000 0.78% 2,307,933
2015-01-15 2015-01-13 1.100 2,186,975 +88,000 0.79% 2,405,672
2015-01-12 2015-01-08 1.060 2,098,975 +92,000 0.76% 2,224,914
2015-01-06 2015-01-02 1.040 2,006,975 -4,000 0.73% 2,087,254
2014-12-30 2014-12-24 1.060 2,010,975 +68,000 0.73% 2,131,634
2014-12-23 2014-12-19 1.060 1,942,975 +72,000 0.71% 2,059,554
2014-12-19 2014-12-17 1.050 1,870,975 +100,000 0.68% 1,964,524
2014-12-17 2014-12-15 1.070 1,770,975 -200,000 0.64% 1,894,943
2014-12-16 2014-12-12 1.100 1,970,975 +110,000 0.72% 2,168,072
2014-12-15 2014-12-11 1.150 1,860,975 +250,000 0.68% 2,140,121
2014-12-11 2014-12-09 1.150 1,610,975 +50,000 0.59% 1,852,621
2014-12-05 2014-12-03 1.150 1,560,975 +80,000 0.57% 1,795,121
2014-12-03 2014-12-01 1.080 1,480,975 -40,000 0.54% 1,599,453
2014-11-18 2014-11-14 1.110 1,520,975 -50,000 0.55% 1,688,282
2014-11-17 2014-11-13 1.110 1,570,975 +90,000 0.57% 1,743,782
2014-11-14 2014-11-12 1.140 1,480,975 +18,000 0.54% 1,688,311
2014-11-06 2014-11-04 1.220 1,462,975 +20,000 0.53% 1,784,830
2014-11-05 2014-11-03 1.250 1,442,975 -22,420 0.52% 1,803,719
2014-11-04 2014-10-31 1.240 1,465,395 -60,000 0.53% 1,817,090
2014-11-03 2014-10-30 1.190 1,525,395 +18,000 0.55% 1,815,220
2014-10-31 2014-10-29 1.100 1,507,395 +33,200 0.55% 1,658,135
2014-10-27 2014-10-23 1.010 1,474,195 -30,000 0.54% 1,488,937
2014-10-22 2014-10-20 0.930 1,504,195 -50,000 0.55% 1,398,901
2014-10-13 2014-10-09 1.020 1,554,195 -100,000 0.56% 1,585,279
2014-10-07 2014-10-03 1.000 1,654,195 -10,000 0.60% 1,654,195
2014-09-29 2014-09-25 1.130 1,664,195 -54,000 0.60% 1,880,540
2014-09-26 2014-09-24 1.140 1,718,195 -16,000 0.62% 1,958,742
2014-09-19 2014-09-17 1.090 1,734,195 +20,000 0.63% 1,890,273
2014-09-16 2014-09-12 1.130 1,714,195 +50,000 0.62% 1,937,040
2014-09-12 2014-09-10 1.070 1,664,195 +20,000 0.60% 1,780,689
2014-08-29 2014-08-27 1.150 1,644,195 +36,000 0.60% 1,890,824
2014-08-28 2014-08-26 1.250 1,608,195 -40,000 0.58% 2,010,244
2014-08-27 2014-08-25 1.100 1,648,195 +40,000 0.60% 1,813,015
2014-08-25 2014-08-21 1.140 1,608,195 +10,000 0.58% 1,833,342
2014-08-19 2014-08-15 1.110 1,598,195 -4,000 0.58% 1,773,996
2014-08-01 2014-07-30 1.100 1,602,195 -1,200 0.58% 1,762,415
2014-07-31 2014-07-29 1.100 1,603,395 -20,000 0.58% 1,763,735
2014-07-30 2014-07-28 1.100 1,623,395 +10,000 0.59% 1,785,735
2014-07-22 2014-07-18 1.050 1,613,395 -2,400 0.59% 1,694,065
2014-07-21 2014-07-17 1.060 1,615,795 -256,000 0.59% 1,712,743
2014-07-10 2014-07-08 1.240 1,871,795 -10,000 0.68% 2,321,026
2014-07-09 2014-07-07 1.250 1,881,795 -138,000 0.68% 2,352,244
2014-07-08 2014-07-04 1.280 2,019,795 +2,000 0.73% 2,585,338
2014-07-07 2014-07-03 1.080 2,017,795 -5,600 0.73% 2,179,219
2014-07-04 2014-07-02 1.030 2,023,395 -20,000 0.74% 2,084,097
2014-07-03 2014-06-30 0.980 2,043,395 -20,000 0.74% 2,002,527
2014-06-17 2014-06-13 0.900 2,063,395 -2,400 0.75% 1,857,056
2014-06-09 2014-06-05 0.940 2,065,795 -4,000 0.75% 1,941,847
2014-05-30 2014-05-28 0.930 2,069,795 +50,000 0.75% 1,924,909
2014-05-27 2014-05-23 0.870 2,019,795 -1,200 0.73% 1,757,222
2014-05-21 2014-05-19 0.870 2,020,995 -122,000 0.73% 1,758,266
2014-05-16 2014-05-14 0.870 2,142,995 -1,600 0.78% 1,864,406
2014-05-14 2014-05-12 0.840 2,144,595 -4,000 0.78% 1,801,460
2014-05-13 2014-05-09 0.910 2,148,595 +34,000 0.78% 1,955,221
2014-05-08 2014-05-05 0.770 2,114,595 -10,000 0.77% 1,628,238
2014-04-30 2014-04-28 0.740 2,124,595 -24,000 0.77% 1,572,200
2014-04-25 2014-04-23 0.720 2,148,595 -38,000 0.78% 1,546,988
2014-04-23 2014-04-17 0.770 2,186,595 +10,000 0.79% 1,683,678
2014-04-17 2014-04-15 0.770 2,176,595 -2,400 0.79% 1,675,978
2014-04-16 2014-04-14 0.790 2,178,995 -6,000 0.79% 1,721,406
2014-04-09 2014-04-07 0.810 2,184,995 +20,000 0.79% 1,769,846
2014-03-28 2014-03-26 0.790 2,164,995 -10,000 0.79% 1,710,346
2014-03-26 2014-03-24 0.800 2,174,995 +8,000 0.79% 1,739,996
2014-03-25 2014-03-21 0.820 2,166,995 -72,000 0.79% 1,776,936
2014-03-24 2014-03-20 0.830 2,238,995 +62,000 0.81% 1,858,366
2014-03-18 2014-03-14 0.800 2,176,995 -6,000 0.79% 1,741,596
2014-03-17 2014-03-13 0.800 2,182,995 -14,000 0.79% 1,746,396
2014-03-12 2014-03-10 0.790 2,196,995 -20,000 0.80% 1,735,626
2014-03-07 2014-03-05 0.850 2,216,995 -8,400 0.81% 1,884,446
2014-03-06 2014-03-04 0.780 2,225,395 -1,212 0.81% 1,735,808
2014-03-05 2014-03-03 0.790 2,226,607 -170,000 0.81% 1,759,020
2014-03-04 2014-02-28 0.840 2,396,607 -10,000 0.87% 2,013,150
2014-02-21 2014-02-19 0.840 2,406,607 +10,000 0.87% 2,021,550
2014-02-20 2014-02-18 0.840 2,396,607 +10,000 0.87% 2,013,150
2014-02-17 2014-02-13 0.820 2,386,607 -10,000 0.87% 1,957,018
2014-02-14 2014-02-12 0.810 2,396,607 -60,000 0.87% 1,941,252
2014-02-12 2014-02-10 0.770 2,456,607 +100,000 0.89% 1,891,587
2014-02-07 2014-02-05 0.780 2,356,607 +10,000 0.86% 1,838,153
2014-02-06 2014-02-04 0.810 2,346,607 +60,000 0.85% 1,900,752
2014-02-05 2014-01-30 0.840 2,286,607 -10,000 0.83% 1,920,750
2014-02-04 2014-01-28 0.790 2,296,607 -20,000 0.83% 1,814,320
2014-01-27 2014-01-23 0.790 2,316,607 -10,000 0.84% 1,830,120
2014-01-23 2014-01-21 0.780 2,326,607 -16,000 0.85% 1,814,753
2014-01-22 2014-01-20 0.770 2,342,607 -20,000 0.85% 1,803,807
2014-01-21 2014-01-17 0.810 2,362,607 -20,000 0.86% 1,913,712
2014-01-20 2014-01-16 0.730 2,382,607 -10,000 0.87% 1,739,303
2014-01-16 2014-01-14 0.750 2,392,607 -72,000 0.87% 1,794,455
2014-01-15 2014-01-13 0.760 2,464,607 -42,000 0.90% 1,873,101
2014-01-14 2014-01-10 0.740 2,506,607 +118,000 0.91% 1,854,889
2014-01-13 2014-01-09 0.820 2,388,607 +18,000 0.87% 1,958,658
2014-01-10 2014-01-08 0.880 2,370,607 +24,000 0.86% 2,086,134
2014-01-08 2014-01-06 0.930 2,346,607 +14,000 0.85% 2,182,345
2014-01-07 2014-01-03 0.990 2,332,607 -52,000 0.85% 2,309,281
2014-01-03 2013-12-31 1.030 2,384,607 -1,200 0.87% 2,456,145
2014-01-02 2013-12-27 1.010 2,385,807 +40,000 0.87% 2,409,665
2013-12-17 2013-12-13 1.060 2,345,807 -52,000 0.85% 2,486,555
2013-12-13 2013-12-11 1.050 2,397,807 +10,000 0.87% 2,517,697
2013-12-12 2013-12-10 1.120 2,387,807 -28,000 0.87% 2,674,344
2013-12-11 2013-12-09 1.120 2,415,807 -132,000 0.88% 2,705,704
2013-12-10 2013-12-06 1.170 2,547,807 -120,000 0.93% 2,980,934
2013-12-09 2013-12-05 1.200 2,667,807 -76,000 0.97% 3,201,368
2013-12-06 2013-12-04 1.220 2,743,807 -24,000 1.00% 3,347,445
2013-12-05 2013-12-03 1.220 2,767,807 +60,000 1.01% 3,376,725
2013-12-04 2013-12-02 1.120 2,707,807 -6,800 0.98% 3,032,744
2013-12-03 2013-11-29 1.090 2,714,607 -16,000 0.99% 2,958,922
2013-11-29 2013-11-27 1.110 2,730,607 +4,000 0.99% 3,030,974
2013-11-28 2013-11-26 1.100 2,726,607 -4,000 0.99% 2,999,268
2013-11-27 2013-11-25 1.170 2,730,607 +18,000 0.99% 3,194,810
2013-11-26 2013-11-22 1.240 2,712,607 -110,800 0.99% 3,363,633
2013-11-25 2013-11-21 1.000 2,823,407 +12,000 1.03% 2,823,407
2013-11-22 2013-11-20 1.060 2,811,407 +32,400 1.02% 2,980,091
2013-11-21 2013-11-19 1.120 2,779,007 +48,000 1.01% 3,112,488
2013-11-20 2013-11-18 1.270 2,731,007 -10,800 0.99% 3,468,379
2013-11-19 2013-11-15 1.330 2,741,807 +66,000 1.00% 3,646,603
2013-11-18 2013-11-14 1.330 2,675,807 -34,000 0.97% 3,558,823
2013-11-15 2013-11-13 1.300 2,709,807 +222,000 0.98% 3,522,749
2013-11-14 2013-11-12 1.290 2,487,807 +60,000 0.90% 3,209,271
2013-11-13 2013-11-11 1.400 2,427,807 -64,000 0.88% 3,398,930
2013-11-12 2013-11-08 1.340 2,491,807 -20,000 0.91% 3,339,021
2013-11-08 2013-11-06 1.300 2,511,807 +34,000 0.91% 3,265,349
2013-11-07 2013-11-05 1.350 2,477,807 +256,000 0.90% 3,345,039
2013-11-05 2013-11-01 1.330 2,221,807 -6,000 0.81% 2,955,003
2013-11-04 2013-10-31 1.300 2,227,807 +98,400 0.81% 2,896,149
2013-11-01 2013-10-30 1.310 2,129,407 +20,000 0.77% 2,789,523
2013-10-31 2013-10-29 1.440 2,109,407 -312,800 0.77% 3,037,546
2013-10-30 2013-10-28 1.210 2,422,207 +156,000 0.88% 2,930,870
2013-10-29 2013-10-25 1.210 2,266,207 +132,800 0.82% 2,742,110
2013-10-28 2013-10-24 1.450 2,133,407 +99,200 0.78% 3,093,440
2013-08-09 2013-08-07 0.570 2,034,207 -250 0.74% 1,159,498
2013-07-18 2013-07-16 0.630 2,034,457 -11,200 0.74% 1,281,708
2013-07-11 2013-07-09 0.550 2,045,657 -16,000 0.74% 1,125,111
2013-06-13 2013-06-10 0.480 2,061,657 -98,000 0.75% 989,595
2013-05-31 2013-05-29 0.475 2,159,657 -2,000 0.79% 1,025,837
2013-05-16 2013-05-14 0.455 2,161,657 +68,000 0.79% 983,554
2013-05-15 2013-05-13 0.455 2,093,657 -68,000 0.76% 952,614
2013-04-03 2013-03-28 0.455 2,161,657 +8,000 0.79% 983,554
2013-04-02 2013-03-27 0.475 2,153,657 +52,800 0.78% 1,022,987
2013-03-22 2013-03-20 0.500 2,100,857 -1,600 0.76% 1,050,428
2013-03-13 2013-03-11 0.580 2,102,457 -2,400 0.76% 1,219,425
2013-02-28 2013-02-26 0.550 2,104,857 +20,000 0.77% 1,157,671
2013-02-22 2013-02-20 0.570 2,084,857 +33,200 0.76% 1,188,368
2013-02-15 2013-02-08 0.610 2,051,657 +64,000 0.75% 1,251,511
2013-02-05 2013-02-01 0.630 1,987,657 -2,000 0.72% 1,252,224
2013-01-18 2013-01-16 0.610 1,989,657 +14,000 0.73% 1,213,691
2013-01-16 2013-01-14 0.630 1,975,657 +14,000 0.73% 1,244,664
2013-01-15 2013-01-11 0.600 1,961,657 +20,000 0.72% 1,176,994
2013-01-14 2013-01-10 0.580 1,941,657 -1,600 0.71% 1,126,161
2013-01-09 2013-01-07 0.610 1,943,257 -4,000 0.71% 1,185,387
2013-01-04 2013-01-02 0.600 1,947,257 -12,000 0.72% 1,168,354
2013-01-02 2012-12-27 0.590 1,959,257 -4,800 0.72% 1,155,962
2012-11-22 2012-11-20 0.660 1,964,057 -30 0.72% 1,296,278
2012-11-19 2012-11-15 0.680 1,964,087 -1,200 0.72% 1,335,579
2012-11-07 2012-11-05 0.710 1,965,287 +16,000 0.72% 1,395,354
2012-10-25 2012-10-22 0.750 1,949,287 -18,000 0.72% 1,461,965
2012-10-24 2012-10-19 0.730 1,967,287 -24,000 0.72% 1,436,120
2012-10-22 2012-10-18 0.700 1,991,287 -1,600 0.73% 1,393,901
2012-10-19 2012-10-17 0.710 1,992,887 -6,000 0.73% 1,414,950
2012-10-17 2012-10-15 0.670 1,998,887 +67,188 0.73% 1,339,254
2012-10-16 2012-10-12 0.660 1,931,699 -4,000 0.95% 1,274,921
2012-10-10 2012-10-08 0.700 1,935,699 -800 0.95% 1,354,989
2012-10-08 2012-10-04 0.700 1,936,499 -1,680 0.95% 1,355,549
2012-10-05 2012-10-03 0.700 1,938,179 -1,600 0.95% 1,356,725
2012-10-04 2012-09-28 0.700 1,939,779 -7,200 0.95% 1,357,845
2012-10-03 2012-09-27 0.700 1,946,979 -111,923,821 0.95% 1,362,885
2012-09-17 2012-09-13 0.650 113,870,800 +111,593,384 55.76% 74,016,020
2012-09-14 2012-09-12 0.650 2,277,416 +47,199 1.12% 1,480,320
2012-09-13 2012-09-11 0.650 2,230,217 -39,200 1.09% 1,449,641
2012-09-12 2012-09-10 0.700 2,269,417 -24,000 1.11% 1,588,592
2012-09-11 2012-09-07 0.650 2,293,417 +16,000 1.12% 1,490,721
2012-09-10 2012-09-06 0.650 2,277,417 -2,400 1.12% 1,480,321
2012-09-07 2012-09-05 0.650 2,279,817 -60,000 1.12% 1,481,881
2012-09-06 2012-09-04 0.600 2,339,817 -800 1.15% 1,403,890
2012-09-05 2012-09-03 0.700 2,340,617 +6,400 1.15% 1,638,432
2012-08-31 2012-08-29 0.700 2,334,217 +60,000 1.14% 1,633,952
2012-08-30 2012-08-28 0.700 2,274,217 -6,400 1.11% 1,591,952
2012-08-27 2012-08-23 0.650 2,280,617 +10,788 1.12% 1,482,401
2012-08-24 2012-08-22 0.700 2,269,829 +75,200 1.11% 1,588,880
2012-08-23 2012-08-21 0.750 2,194,629 +13,600 1.07% 1,645,972
2012-08-22 2012-08-20 0.700 2,181,029 -21,600 1.07% 1,526,720
2012-08-21 2012-08-17 0.700 2,202,629 -26,400 1.08% 1,541,840
2012-08-20 2012-08-16 0.750 2,229,029 -60,800 1.09% 1,671,772
2012-08-17 2012-08-15 0.750 2,289,829 -800 1.12% 1,717,372
2012-08-16 2012-08-14 0.750 2,290,629 +70,400 1.12% 1,717,972
2012-08-15 2012-08-13 0.800 2,220,229 +42,400 1.09% 1,776,183
2012-08-14 2012-08-10 0.850 2,177,829 +7,200 1.07% 1,851,155
2012-08-10 2012-08-08 0.900 2,170,629 +72,800 1.06% 1,953,566
2012-08-09 2012-08-07 0.800 2,097,829 -5,600 1.03% 1,678,263
2012-08-08 2012-08-06 0.950 2,103,429 +194,000 1.03% 1,998,258
2012-07-24 2012-07-20 1.650 1,909,429 -15,200 0.93% 3,150,558
2012-07-23 2012-07-19 1.650 1,924,629 -800 0.94% 3,175,638
2012-07-16 2012-07-12 1.550 1,925,429 -4,000 0.94% 2,984,415
2012-07-11 2012-07-09 1.450 1,929,429 -6,400 0.94% 2,797,672
2012-07-09 2012-07-05 1.350 1,935,829 +8,000 0.95% 2,613,369
2012-07-05 2012-07-03 1.650 1,927,829 -15,200 0.94% 3,180,918
2012-07-04 2012-06-29 1.650 1,943,029 -9,600 0.95% 3,205,998
2012-06-20 2012-06-18 1.450 1,952,629 -8,000 0.96% 2,831,312
2012-05-16 2012-05-14 1.400 1,960,629 +1,600 0.96% 2,744,881
2012-05-09 2012-05-07 1.350 1,959,029 +8,000 0.96% 2,644,689
2012-04-27 2012-04-25 1.500 1,951,029 -4,800 0.96% 2,926,544
2012-04-24 2012-04-20 1.600 1,955,829 +8,000 0.96% 3,129,326
2012-04-17 2012-04-13 1.550 1,947,829 +17,600 0.95% 3,019,135
2012-04-03 2012-03-30 1.750 1,930,229 -9,600 0.95% 3,377,901
2012-03-29 2012-03-27 1.650 1,939,829 -12,000 0.95% 3,200,718
2012-03-23 2012-03-21 1.600 1,951,829 -4,000 0.96% 3,122,926
2012-03-20 2012-03-16 1.700 1,955,829 +12,000 0.96% 3,324,909
2012-03-15 2012-03-13 1.700 1,943,829 -7,200 0.95% 3,304,509
2012-03-05 2012-03-01 1.750 1,951,029 +40,000 0.96% 3,414,301
2012-03-02 2012-02-29 1.900 1,911,029 -48,000 0.94% 3,630,955
2012-03-01 2012-02-28 1.900 1,959,029 +32,800 0.96% 3,722,155
2012-02-28 2012-02-24 1.800 1,926,229 -20,000 0.94% 3,467,212
2012-02-08 2012-02-06 1.800 1,946,229 +3,200 0.95% 3,503,212
2012-02-03 2012-02-01 1.850 1,943,029 +1,600 0.95% 3,594,604
2012-01-31 2012-01-27 1.750 1,941,429 -68,800 0.95% 3,397,501
2012-01-18 2012-01-16 1.600 2,010,229 +5,600 0.98% 3,216,366
2012-01-17 2012-01-13 1.750 2,004,629 +4,000 0.98% 3,508,101
2012-01-16 2012-01-12 1.650 2,000,629 +3,200 0.98% 3,301,038
2012-01-06 2012-01-04 1.650 1,997,429 -4,800 0.98% 3,295,758
2011-12-09 2011-12-07 1.850 2,002,229 -9,600 0.98% 3,704,124
2011-12-07 2011-12-05 1.850 2,011,829 +800 0.99% 3,721,884
2011-11-28 2011-11-24 1.800 2,011,029 +800 0.98% 3,619,852
2011-11-22 2011-11-18 1.800 2,010,229 -20,000 0.98% 3,618,412
2011-11-18 2011-11-16 1.800 2,030,229 +17,600 0.99% 3,654,412
2011-11-17 2011-11-15 1.850 2,012,629 +2,400 0.99% 3,723,364
2011-11-11 2011-11-09 1.900 2,010,229 +2,400 0.98% 3,819,435
2011-11-10 2011-11-08 1.900 2,007,829 +8,000 0.98% 3,814,875
2011-11-08 2011-11-04 1.950 1,999,829 -2,400 0.98% 3,899,667
2011-11-02 2011-10-31 1.900 2,002,229 -800 0.98% 3,804,235
2011-10-31 2011-10-27 1.900 2,003,029 -16,000 0.98% 3,805,755
2011-10-27 2011-10-25 1.750 2,019,029 -41,019 0.99% 3,533,301
2011-10-17 2011-10-13 1.850 2,060,048 -40,000 1.01% 3,811,089
2011-10-14 2011-10-12 1.850 2,100,048 -6,400 1.03% 3,885,089
2011-10-06 2011-10-03 1.750 2,106,448 -24,000 1.03% 3,686,284
2011-10-04 2011-09-30 1.950 2,130,448 -4,000 1.04% 4,154,374
2011-09-27 2011-09-23 1.900 2,134,448 -14,400 1.05% 4,055,451
2011-09-19 2011-09-15 2.200 2,148,848 -30,400 1.05% 4,727,466
2011-09-16 2011-09-14 2.200 2,179,248 -2,400 1.07% 4,794,346
2011-09-15 2011-09-12 2.200 2,181,648 -40,000 1.07% 4,799,626
2011-09-14 2011-09-09 2.250 2,221,648 +3,200 1.09% 4,998,708
2011-09-09 2011-09-07 2.200 2,218,448 +3,200 1.09% 4,880,586
2011-09-06 2011-09-02 2.250 2,215,248 -24,000 1.08% 4,984,308
2011-09-01 2011-08-30 2.250 2,239,248 -4,000 1.10% 5,038,308
2011-08-30 2011-08-26 2.300 2,243,248 -5,600 1.10% 5,159,470
2011-08-29 2011-08-25 2.350 2,248,848 +20,000 1.10% 5,284,793
2011-08-23 2011-08-19 2.300 2,228,848 -10,400 1.09% 5,126,350
2011-08-22 2011-08-18 2.350 2,239,248 -20,000 1.10% 5,262,233
2011-08-19 2011-08-17 2.300 2,259,248 -134,400 1.11% 5,196,270
2011-08-16 2011-08-12 2.200 2,393,648 -10,400 1.17% 5,266,026
2011-08-15 2011-08-11 2.200 2,404,048 -800 1.18% 5,288,906
2011-08-10 2011-08-08 2.250 2,404,848 -61,600 1.18% 5,410,908
2011-08-09 2011-08-05 2.250 2,466,448 +38,400 1.21% 5,549,508
2011-08-08 2011-08-04 2.400 2,428,048 -16,000 1.19% 5,827,315
2011-08-03 2011-08-01 2.250 2,444,048 -40,000 1.20% 5,499,108
2011-07-20 2011-07-18 2.200 2,484,048 -71,200 1.22% 5,464,906
2011-07-19 2011-07-15 2.150 2,555,248 -94,400 1.25% 5,493,783
2011-07-18 2011-07-14 2.100 2,649,648 -8,000 1.30% 5,564,261
2011-07-13 2011-07-11 2.100 2,657,648 -800 1.30% 5,581,061
2011-07-11 2011-07-07 2.150 2,658,448 -20,800 1.30% 5,715,663
2011-07-06 2011-07-04 2.200 2,679,248 -30,000 1.31% 5,894,346
2011-07-05 2011-06-30 2.200 2,709,248 +800 1.33% 5,960,346
2011-06-28 2011-06-24 2.200 2,708,448 +14,400 1.33% 5,958,586
2011-06-24 2011-06-22 2.050 2,694,048 +24,000 1.32% 5,522,798
2011-06-23 2011-06-21 2.050 2,670,048 -12,248 1.31% 5,473,598
2011-06-22 2011-06-20 2.050 2,682,296 +36,800 1.31% 5,498,707
2011-06-21 2011-06-17 2.250 2,645,496 +33,600 1.30% 5,952,366
2011-06-20 2011-06-16 2.200 2,611,896 -4,800 1.28% 5,746,171
2011-06-10 2011-06-08 2.000 2,616,696 -5,600 1.28% 5,233,392
2011-06-07 2011-06-02 2.050 2,622,296 -16,000 1.28% 5,375,707
2011-05-30 2011-05-26 2.150 2,638,296 +9,600 1.29% 5,672,336
2011-05-27 2011-05-25 2.000 2,628,696 +20,000 1.29% 5,257,392
2011-05-25 2011-05-23 2.000 2,608,696 -15,200 1.28% 5,217,392
2011-05-24 2011-05-20 2.150 2,623,896 +10,400 1.28% 5,641,376
2011-05-23 2011-05-19 2.150 2,613,496 -114,400 1.28% 5,619,016
2011-05-20 2011-05-18 2.200 2,727,896 +800 1.34% 6,001,371
2011-05-19 2011-05-17 2.300 2,727,096 +15,200 1.34% 6,272,321
2011-05-18 2011-05-16 2.300 2,711,896 -60,000 1.33% 6,237,361
2011-05-17 2011-05-13 2.400 2,771,896 +16,800 1.36% 6,652,550
2011-05-16 2011-05-12 2.550 2,755,096 -1,600 1.35% 7,025,495
2011-05-13 2011-05-11 2.550 2,756,696 -10,400 1.35% 7,029,575
2011-05-12 2011-05-09 2.550 2,767,096 +9,600 1.35% 7,056,095
2011-05-09 2011-05-05 2.600 2,757,496 -17,600 1.35% 7,169,490
2011-05-06 2011-05-04 2.600 2,775,096 +60,000 1.36% 7,215,250
2011-05-03 2011-04-28 2.450 2,715,096 -12,000 1.33% 6,651,985
2011-04-28 2011-04-26 2.650 2,727,096 -8,800 1.34% 7,226,804
2011-04-27 2011-04-21 2.500 2,735,896 +20,000 1.34% 6,839,740
2011-04-19 2011-04-15 2.300 2,715,896 -32,800 1.33% 6,246,561
2011-04-14 2011-04-12 2.100 2,748,696 -1,600 1.35% 5,772,262
2011-04-12 2011-04-08 2.150 2,750,296 -800 1.35% 5,913,136
2011-04-08 2011-04-06 2.100 2,751,096 -88,800 1.35% 5,777,302
2011-04-07 2011-04-04 2.150 2,839,896 +42,400 1.39% 6,105,776
2011-04-06 2011-04-01 2.000 2,797,496 -4,800 1.37% 5,594,992
2011-03-25 2011-03-23 2.000 2,802,296 -16,000 1.37% 5,604,592
2011-03-22 2011-03-18 1.850 2,818,296 -1,600 1.38% 5,213,848
2011-03-21 2011-03-17 1.750 2,819,896 +3,200 1.38% 4,934,818
2011-03-16 2011-03-14 2.000 2,816,696 +20,800 1.38% 5,633,392
2011-03-15 2011-03-11 2.000 2,795,896 -4,800 1.37% 5,591,792
2011-03-14 2011-03-10 1.950 2,800,696 +1,600 1.37% 5,461,357
2011-03-10 2011-03-08 2.050 2,799,096 +56,000 1.37% 5,738,147
2011-03-08 2011-03-04 1.950 2,743,096 -1,600 1.35% 5,349,037
2011-02-25 2011-02-23 2.000 2,744,696 -2,400 1.35% 5,489,392
2011-02-24 2011-02-22 2.000 2,747,096 +18,400 1.35% 5,494,192
2011-02-23 2011-02-21 2.100 2,728,696 -4,800 1.34% 5,730,262
2011-02-21 2011-02-17 2.200 2,733,496 -17,600 1.34% 6,013,691
2011-02-15 2011-02-11 2.100 2,751,096 -34,400 1.35% 5,777,302
2011-02-14 2011-02-10 2.100 2,785,496 -11,200 1.37% 5,849,542
2011-02-11 2011-02-09 2.100 2,796,696 -24,000 1.37% 5,873,062
2011-02-09 2011-02-07 2.000 2,820,696 +8,000 1.38% 5,641,392
2011-02-08 2011-02-02 2.000 2,812,696 -4,000 1.38% 5,625,392
2011-02-07 2011-01-31 2.050 2,816,696 +8,000 1.38% 5,774,227
2011-02-01 2011-01-28 2.050 2,808,696 +16,800 1.38% 5,757,827
2011-01-31 2011-01-27 2.200 2,791,896 -4,000 1.37% 6,142,171
2011-01-28 2011-01-26 2.250 2,795,896 +800 1.37% 6,290,766
2011-01-27 2011-01-25 2.250 2,795,096 -76,800 1.37% 6,288,966
2011-01-25 2011-01-21 2.100 2,871,896 +57,600 1.41% 6,030,982
2011-01-21 2011-01-19 2.000 2,814,296 +15,200 1.38% 5,628,592
2011-01-20 2011-01-18 2.100 2,799,096 -60,000 1.37% 5,878,102
2011-01-17 2011-01-13 2.150 2,859,096 +800 1.42% 6,147,056
2011-01-14 2011-01-12 2.100 2,858,296 +20,000 1.42% 6,002,422
2011-01-12 2011-01-10 2.150 2,838,296 -20,000 1.41% 6,102,336
2011-01-11 2011-01-07 2.150 2,858,296 -28,800 1.42% 6,145,336
2011-01-06 2011-01-04 2.300 2,887,096 -14,000 1.43% 6,640,321
2011-01-04 2010-12-31 2.250 2,901,096 +36,000 1.44% 6,527,466
2011-01-03 2010-12-29 2.150 2,865,096 -800 1.42% 6,159,956
2010-12-29 2010-12-24 2.200 2,865,896 +52,000 1.42% 6,304,971
2010-12-23 2010-12-21 2.150 2,813,896 +9,600 1.39% 6,049,876
2010-12-22 2010-12-20 1.950 2,804,296 -274,870 1.39% 5,468,377
2010-12-17 2010-12-15 2.250 3,079,166 -27,600 1.53% 6,928,124
2010-12-16 2010-12-14 2.250 3,106,766 +33,600 1.54% 6,990,224
2010-12-14 2010-12-10 2.300 3,073,166 +44,000 1.52% 7,068,282
2010-12-13 2010-12-09 2.350 3,029,166 +30,400 1.50% 7,118,540
2010-12-10 2010-12-08 2.400 2,998,766 +30,400 1.49% 7,197,038
2010-12-09 2010-12-07 2.500 2,968,366 +9,200 1.47% 7,420,915
2010-12-06 2010-12-02 2.350 2,959,166 +4,000 1.47% 6,954,040
2010-12-03 2010-12-01 2.450 2,955,166 -12,000 1.46% 7,240,157
2010-12-02 2010-11-30 2.300 2,967,166 +4,000 1.47% 6,824,482
2010-11-26 2010-11-24 2.400 2,963,166 +20,000 1.47% 7,111,598
2010-11-25 2010-11-23 2.350 2,943,166 +24,000 1.46% 6,916,440
2010-11-24 2010-11-22 2.500 2,919,166 -28,000 1.45% 7,297,915
2010-11-23 2010-11-19 2.500 2,947,166 +7,200 1.46% 7,367,915
2010-11-22 2010-11-18 2.450 2,939,966 +36,800 1.46% 7,202,917
2010-11-19 2010-11-17 2.500 2,903,166 +36,800 1.44% 7,257,915
2010-11-18 2010-11-16 2.500 2,866,366 -2,400 1.42% 7,165,915
2010-11-16 2010-11-12 2.650 2,868,766 -800 1.42% 7,602,230
2010-11-15 2010-11-11 2.550 2,869,566 -15,200 1.42% 7,317,393
2010-11-11 2010-11-09 2.600 2,884,766 +102,400 1.43% 7,500,392
2010-11-10 2010-11-08 2.550 2,782,366 +57,600 1.38% 7,095,033
2010-11-09 2010-11-05 2.600 2,724,766 -16,000 1.35% 7,084,392
2010-11-08 2010-11-04 2.650 2,740,766 -800 1.36% 7,263,030
2010-11-05 2010-11-03 2.700 2,741,566 -5,600 1.36% 7,402,228
2010-11-04 2010-11-02 2.750 2,747,166 -29,600 1.36% 7,554,707
2010-11-03 2010-11-01 2.700 2,776,766 +8,000 1.38% 7,497,268
2010-11-02 2010-10-29 2.700 2,768,766 -40,000 1.37% 7,475,668
2010-11-01 2010-10-28 2.600 2,808,766 -42,400 1.39% 7,302,792
2010-10-28 2010-10-26 2.550 2,851,166 +800 1.41% 7,270,473
2010-10-27 2010-10-25 2.600 2,850,366 +37,600 1.41% 7,410,952
2010-10-26 2010-10-22 2.650 2,812,766 -10,400 1.39% 7,453,830
2010-10-25 2010-10-21 2.600 2,823,166 -10,400 1.40% 7,340,232
2010-10-22 2010-10-20 2.850 2,833,566 -104,000 1.40% 8,075,663
2010-10-21 2010-10-19 2.550 2,937,566 -22,400 1.46% 7,490,793
2010-10-20 2010-10-18 2.400 2,959,966 +20,000 1.47% 7,103,918
2010-10-19 2010-10-15 2.500 2,939,966 +48,000 1.46% 7,349,915
2010-10-18 2010-10-14 2.500 2,891,966 -6,400 1.43% 7,229,915
2010-10-15 2010-10-13 2.250 2,898,366 -800 1.44% 6,521,324
2010-10-12 2010-10-08 2.300 2,899,166 +20,000 1.44% 6,668,082
2010-10-11 2010-10-07 2.350 2,879,166 -9,600 1.43% 6,766,040
2010-10-08 2010-10-06 2.300 2,888,766 -16,000 1.43% 6,644,162
2010-10-07 2010-10-05 2.350 2,904,766 -3,200 1.44% 6,826,200
2010-10-06 2010-10-04 2.450 2,907,966 -4,000 1.44% 7,124,517
2010-10-04 2010-09-29 2.250 2,911,966 +4,000 1.44% 6,551,924
2010-09-30 2010-09-28 2.300 2,907,966 -33,600 1.44% 6,688,322
2010-09-29 2010-09-27 2.500 2,941,566 +12,000 1.46% 7,353,915
2010-09-28 2010-09-24 2.450 2,929,566 -8,800 1.45% 7,177,437
2010-09-27 2010-09-22 2.700 2,938,366 +140,000 1.46% 7,933,588
2010-09-24 2010-09-21 2.500 2,798,366 +11,175 1.39% 6,995,915
2010-09-22 2010-09-20 2.300 2,787,191 +15,200 1.38% 6,410,539
2010-09-16 2010-09-14 2.250 2,771,991 +16,000 1.37% 6,236,980
2010-09-14 2010-09-10 2.300 2,755,991 -37,600 1.37% 6,338,779
2010-09-10 2010-09-08 2.250 2,793,591 -15,637 1.38% 6,285,580
2010-09-09 2010-09-07 2.200 2,809,228 -14,400 1.39% 6,180,302
2010-09-08 2010-09-06 2.100 2,823,628 +800 1.40% 5,929,619
2010-09-07 2010-09-03 2.100 2,822,828 +4,000 1.40% 5,927,939
2010-09-06 2010-09-02 2.050 2,818,828 -9,600 1.40% 5,778,597
2010-09-02 2010-08-31 2.000 2,828,428 -4,800 1.40% 5,656,856
2010-09-01 2010-08-30 1.950 2,833,228 -3,200 1.40% 5,524,795
2010-08-24 2010-08-20 2.100 2,836,428 -15,200 1.41% 5,956,499
2010-08-23 2010-08-19 2.200 2,851,628 +18,400 1.41% 6,273,582
2010-08-18 2010-08-16 2.150 2,833,228 +28,000 1.40% 6,091,440
2010-08-17 2010-08-13 2.150 2,805,228 +44,000 1.39% 6,031,240
2010-08-16 2010-08-12 2.150 2,761,228 +221,600 1.37% 5,936,640
2010-08-13 2010-08-11 2.150 2,539,628 +34,400 1.26% 5,460,200
2010-08-12 2010-08-10 2.200 2,505,228 +4,800 1.24% 5,511,502
2010-08-11 2010-08-09 2.150 2,500,428 -7,200 1.24% 5,375,920
2010-08-09 2010-08-05 2.100 2,507,628 +1,600 1.24% 5,266,019
2010-08-04 2010-08-02 2.150 2,506,028 -4,800 1.24% 5,387,960
2010-07-30 2010-07-28 2.150 2,510,828 -1,200 1.24% 5,398,280
2010-07-28 2010-07-26 2.250 2,512,028 -20,000 1.24% 5,652,063
2010-07-27 2010-07-23 2.200 2,532,028 -22,400 1.25% 5,570,462
2010-07-23 2010-07-21 2.150 2,554,428 +37,600 1.27% 5,492,020
2010-07-22 2010-07-20 2.000 2,516,828 -18,784 1.25% 5,033,656
2010-07-20 2010-07-16 2.050 2,535,612 +7,200 1.26% 5,198,005
2010-07-19 2010-07-15 2.150 2,528,412 -40,000 1.25% 5,436,086
2010-07-16 2010-07-14 2.300 2,568,412 +20,000 1.27% 5,907,348
2010-07-15 2010-07-13 2.400 2,548,412 +8,000 1.26% 6,116,189
2010-07-14 2010-07-12 2.500 2,540,412 +24,800 1.26% 6,351,030
2010-07-13 2010-07-09 2.450 2,515,612 +27,200 1.25% 6,163,249
2010-07-12 2010-07-08 2.250 2,488,412 -7,662 1.23% 5,598,927
2010-07-09 2010-07-07 2.150 2,496,074 -9,600 1.24% 5,366,559
2010-07-08 2010-07-06 2.200 2,505,674 -20,000 1.24% 5,512,483
2010-07-07 2010-07-05 2.250 2,525,674 +33,600 1.25% 5,682,767
2010-07-06 2010-07-02 2.150 2,492,074 -75,200 1.23% 5,357,959
2010-07-05 2010-06-30 2.200 2,567,274 -38,400 1.27% 5,648,003
2010-07-02 2010-06-29 2.000 2,605,674 +4,000 1.29% 5,211,348
2010-06-30 2010-06-28 2.150 2,601,674 +52,000 1.29% 5,593,599
2010-06-29 2010-06-25 1.900 2,549,674 -38,920 1.26% 4,844,381
2010-06-28 2010-06-24 1.900 2,588,594 -62,400 1.28% 4,918,329
2010-06-22 2010-06-18 1.650 2,650,994 -60,000 1.31% 4,374,140
2010-06-21 2010-06-17 1.700 2,710,994 -17,600 1.34% 4,608,690
2010-06-18 2010-06-15 1.600 2,728,594 -10,400 1.35% 4,365,750
2010-06-17 2010-06-14 1.600 2,738,994 +3,200 1.36% 4,382,390
2010-06-15 2010-06-11 1.550 2,735,794 +28,000 1.36% 4,240,481
2010-06-14 2010-06-10 1.550 2,707,794 +9,600 1.34% 4,197,081
2010-06-09 2010-06-07 1.600 2,698,194 +19,200 1.34% 4,317,110
2010-06-07 2010-06-03 1.650 2,678,994 +12,000 1.33% 4,420,340
2010-06-04 2010-06-02 1.900 2,666,994 +20,000 1.32% 5,067,289
2010-06-01 2010-05-28 1.600 2,646,994 -22,400 1.31% 4,235,190
2010-05-31 2010-05-27 1.500 2,669,394 +8,800 1.32% 4,004,091
2010-05-28 2010-05-26 1.600 2,660,594 -800 1.32% 4,256,950
2010-05-25 2010-05-20 1.600 2,661,394 +20,000 1.32% 4,258,230
2010-05-17 2010-05-13 1.750 2,641,394 +87,200 1.31% 4,622,440
2010-05-14 2010-05-12 1.900 2,554,194 +3,200 1.27% 4,852,969
2010-05-11 2010-05-07 1.950 2,550,994 +20,000 1.26% 4,974,438
2010-05-10 2010-05-06 1.900 2,530,994 -18,400 1.25% 4,808,889
2010-05-05 2010-05-03 2.050 2,549,394 -5,600 1.26% 5,226,258
2010-05-04 2010-04-30 2.100 2,554,994 +22,400 1.27% 5,365,487
2010-05-03 2010-04-29 2.150 2,532,594 -8,000 1.25% 5,445,077
2010-04-30 2010-04-28 2.000 2,540,594 +4,800 1.26% 5,081,188
2010-04-29 2010-04-27 2.000 2,535,794 -60,000 1.26% 5,071,588
2010-04-28 2010-04-26 2.100 2,595,794 -8,000 1.29% 5,451,167
2010-04-26 2010-04-22 2.100 2,603,794 -2,400 1.29% 5,467,967
2010-04-23 2010-04-21 2.250 2,606,194 +20,800 1.29% 5,863,937
2010-04-22 2010-04-20 2.150 2,585,394 +20,000 1.28% 5,558,597
2010-04-21 2010-04-19 2.250 2,565,394 -10,400 1.27% 5,772,137
2010-04-20 2010-04-16 2.200 2,575,794 +10,400 1.28% 5,666,747
2010-04-19 2010-04-15 2.300 2,565,394 -52,000 1.27% 5,900,406
2010-04-16 2010-04-14 2.400 2,617,394 +23,600 1.30% 6,281,746
2010-04-14 2010-04-12 1.950 2,593,794 +16,000 1.29% 5,057,898
2010-04-08 2010-04-01 2.050 2,577,794 -25,600 1.28% 5,284,478
2010-03-25 2010-03-23 2.050 2,603,394 -9,600 1.29% 5,336,958
2010-03-24 2010-03-22 2.100 2,612,994 -5,600 1.29% 5,487,287
2010-03-17 2010-03-15 2.000 2,618,594 +20,000 1.30% 5,237,188
2010-03-09 2010-03-05 1.800 2,598,594 +9,600 1.29% 4,677,469
2010-03-05 2010-03-03 1.800 2,588,994 +1,600 1.28% 4,660,189
2010-03-02 2010-02-26 1.800 2,587,394 -3,200 1.28% 4,657,309
2010-03-01 2010-02-25 1.700 2,590,594 +12,800 1.28% 4,404,010
2010-02-26 2010-02-24 1.750 2,577,794 +1,600 1.28% 4,511,140
2010-02-22 2010-02-18 1.750 2,576,194 +15,200 1.28% 4,508,340
2010-02-19 2010-02-17 1.800 2,560,994 +9,600 1.27% 4,609,789
2010-02-18 2010-02-12 1.750 2,551,394 +12,000 1.26% 4,464,940
2010-02-17 2010-02-11 2.100 2,539,394 -14,400 1.26% 5,332,727
2010-02-04 2010-02-02 1.900 2,553,794 +17,600 1.27% 4,852,209
2010-01-26 2010-01-22 2.050 2,536,194 +24,000 1.26% 5,199,198
2010-01-22 2010-01-20 2.100 2,512,194 -16,800 1.24% 5,275,607
2010-01-21 2010-01-19 2.150 2,528,994 -24,000 1.25% 5,437,337
2010-01-19 2010-01-15 2.150 2,552,994 +6,400 1.27% 5,488,937
2010-01-18 2010-01-14 2.100 2,546,594 +28,000 1.26% 5,347,847
2010-01-14 2010-01-12 2.200 2,518,594 +30,400 1.25% 5,540,907
2010-01-12 2010-01-08 2.300 2,488,194 +32,800 1.23% 5,722,846
2010-01-11 2010-01-07 2.350 2,455,394 -24,000 1.22% 5,770,176
2010-01-08 2010-01-06 2.400 2,479,394 +2,400 1.23% 5,950,546
2009-12-30 2009-12-28 2.500 2,476,994 +9,600 1.23% 6,192,485
2009-12-29 2009-12-24 2.450 2,467,394 -29,600 1.22% 6,045,115
2009-12-28 2009-12-22 2.400 2,496,994 -5,600 1.24% 5,992,786
2009-12-23 2009-12-21 2.450 2,502,594 -32,000 1.24% 6,131,355
2009-12-22 2009-12-18 2.300 2,534,594 -28,000 1.26% 5,829,566
2009-12-21 2009-12-17 2.200 2,562,594 +28,000 1.27% 5,637,707
2009-12-18 2009-12-16 2.300 2,534,594 -4,800 1.26% 5,829,566
2009-12-16 2009-12-14 2.350 2,539,394 +21,600 1.26% 5,967,576
2009-12-15 2009-12-11 2.400 2,517,794 -12,000 1.25% 6,042,706
2009-12-14 2009-12-10 2.450 2,529,794 -4,000 1.25% 6,197,995
2009-12-11 2009-12-09 2.500 2,533,794 -60,000 1.26% 6,334,485
2009-12-10 2009-12-08 2.350 2,593,794 -51,200 1.29% 6,095,416
2009-12-09 2009-12-07 2.500 2,644,994 -10,400 1.31% 6,612,485
2009-12-08 2009-12-04 2.250 2,655,394 +23,200 1.32% 5,974,637
2009-12-04 2009-12-02 2.100 2,632,194 -12,800 1.30% 5,527,607
2009-12-03 2009-12-01 2.150 2,644,994 +5,600 1.31% 5,686,737
2009-12-02 2009-11-30 2.200 2,639,394 -4,800 1.31% 5,806,667
2009-12-01 2009-11-27 2.150 2,644,194 -13,600 1.31% 5,685,017
2009-11-30 2009-11-26 2.350 2,657,794 +28,000 1.32% 6,245,816
2009-11-27 2009-11-25 2.350 2,629,794 -24,800 1.30% 6,180,016
2009-11-25 2009-11-23 2.450 2,654,594 -20,800 1.32% 6,503,755
2009-11-24 2009-11-20 2.350 2,675,394 -2,400 1.33% 6,287,176
2009-11-23 2009-11-19 2.350 2,677,794 +7,200 1.33% 6,292,816
2009-11-20 2009-11-18 2.350 2,670,594 -9,600 1.32% 6,275,896
2009-11-18 2009-11-16 2.350 2,680,194 +3,200 1.33% 6,298,456
2009-11-17 2009-11-13 2.400 2,676,994 +12,800 1.33% 6,424,786
2009-11-16 2009-11-12 2.500 2,664,194 -5,600 1.32% 6,660,485
2009-11-13 2009-11-11 2.100 2,669,794 -6,400 1.32% 5,606,567
2009-11-12 2009-11-10 2.050 2,676,194 -18,400 1.33% 5,486,198
2009-11-10 2009-11-06 2.000 2,694,594 -51,200 1.34% 5,389,188
2009-11-03 2009-10-30 2.000 2,745,794 -29,600 1.36% 5,491,588
2009-11-02 2009-10-29 1.950 2,775,394 -24,800 1.38% 5,412,018
2009-10-27 2009-10-22 2.050 2,800,194 +32,000 1.39% 5,740,398
2009-10-22 2009-10-20 2.050 2,768,194 -800 1.37% 5,674,798
2009-10-21 2009-10-19 2.000 2,768,994 -24,800 1.37% 5,537,988
2009-10-19 2009-10-15 2.050 2,793,794 -5,600 1.38% 5,727,278
2009-10-15 2009-10-13 1.950 2,799,394 +28,800 1.39% 5,458,818
2009-10-09 2009-10-07 2.000 2,770,594 +2,400 1.37% 5,541,188
2009-10-07 2009-10-05 1.900 2,768,194 +1,600 1.37% 5,259,569
2009-10-02 2009-09-29 2.000 2,766,594 +800 1.37% 5,533,188
2009-09-29 2009-09-25 2.000 2,765,794 +8,000 1.37% 5,531,588
2009-09-28 2009-09-24 2.050 2,757,794 -1,600 1.37% 5,653,478
2009-09-23 2009-09-21 2.150 2,759,394 +20,000 1.37% 5,932,697
2009-09-14 2009-09-10 2.250 2,739,394 -1,600 1.36% 6,163,637
2009-09-11 2009-09-09 2.200 2,740,994 +800 1.36% 6,030,187
2009-09-10 2009-09-08 2.250 2,740,194 -9,600 1.36% 6,165,437
2009-09-08 2009-09-04 2.300 2,749,794 +51,200 1.36% 6,324,526
2009-09-04 2009-09-02 2.250 2,698,594 +14,400 1.34% 6,071,837
2009-09-03 2009-09-01 2.350 2,684,194 -2,400 1.33% 6,307,856
2009-09-02 2009-08-31 2.200 2,686,594 -8,000 1.33% 5,910,507
2009-08-28 2009-08-26 2.250 2,694,594 -8,000 1.34% 6,062,837
2009-08-26 2009-08-24 2.300 2,702,594 -4,800 1.34% 6,215,966
2009-08-25 2009-08-21 2.300 2,707,394 -8,000 1.34% 6,227,006
2009-08-24 2009-08-20 2.350 2,715,394 -14,400 1.35% 6,381,176
2009-08-20 2009-08-18 2.200 2,729,794 +6,400 1.35% 6,005,547
2009-08-18 2009-08-14 2.350 2,723,394 -58,400 1.35% 6,399,976
2009-08-17 2009-08-13 2.450 2,781,794 +16,800 1.38% 6,815,395
2009-08-14 2009-08-12 2.400 2,764,994 -4,800 1.37% 6,635,986
2009-08-13 2009-08-11 2.450 2,769,794 -38,000 1.37% 6,785,995
2009-08-12 2009-08-10 2.250 2,807,794 +32,000 1.39% 6,317,537
2009-08-11 2009-08-07 2.350 2,775,794 -139,200 1.38% 6,523,116
2009-08-07 2009-08-05 2.050 2,914,994 +25,600 1.44% 5,975,738
2009-08-06 2009-08-04 2.100 2,889,394 -800 1.43% 6,067,727
2009-08-05 2009-08-03 2.100 2,890,194 +19,200 1.43% 6,069,407
2009-08-04 2009-07-31 2.150 2,870,994 -24,800 1.42% 6,172,637
2009-08-03 2009-07-30 2.200 2,895,794 +28,000 1.43% 6,370,747
2009-07-31 2009-07-29 2.150 2,867,794 +24,800 1.42% 6,165,757
2009-07-30 2009-07-28 2.300 2,842,994 -13,600 1.41% 6,538,886
2009-07-29 2009-07-27 2.150 2,856,594 -2,400 1.42% 6,141,677
2009-07-28 2009-07-24 2.200 2,858,994 -34,000 1.42% 6,289,787
2009-07-27 2009-07-23 2.050 2,892,994 -11,200 1.43% 5,930,638
2009-07-24 2009-07-22 2.050 2,904,194 -8,000 1.44% 5,953,598
2009-07-23 2009-07-21 2.000 2,912,194 -1,600 1.44% 5,824,388
2009-07-22 2009-07-20 2.100 2,913,794 -1,600 1.44% 6,118,967
2009-07-21 2009-07-17 2.000 2,915,394 -12,000 1.44% 5,830,788
2009-07-20 2009-07-16 2.050 2,927,394 -17,600 1.45% 6,001,158
2009-07-17 2009-07-15 2.000 2,944,994 -11,200 1.46% 5,889,988
2009-07-16 2009-07-14 2.050 2,956,194 +59,200 1.46% 6,060,198
2009-07-15 2009-07-13 1.900 2,896,994 +28,800 1.44% 5,504,289
2009-07-14 2009-07-10 2.000 2,868,194 -8,800 1.42% 5,736,388
2009-07-10 2009-07-08 2.050 2,876,994 -12,800 1.43% 5,897,838
2009-07-09 2009-07-07 2.100 2,889,794 -32,000 1.43% 6,068,567
2009-07-08 2009-07-06 2.100 2,921,794 -800 1.45% 6,135,767
2009-07-07 2009-07-03 2.100 2,922,594 -25,600 1.45% 6,137,447
2009-07-06 2009-07-02 2.050 2,948,194 -38,400 1.46% 6,043,798
2009-07-03 2009-06-30 2.250 2,986,594 +1,600 1.48% 6,719,837
2009-07-02 2009-06-29 2.400 2,984,994 -6,400 1.48% 7,163,986
2009-06-30 2009-06-26 2.400 2,991,394 +3,200 1.48% 7,179,346
2009-06-29 2009-06-25 2.300 2,988,194 +20,000 1.48% 6,872,846
2009-06-26 2009-06-24 2.300 2,968,194 -61,600 1.47% 6,826,846
2009-06-25 2009-06-23 2.150 3,029,794 +6,400 1.50% 6,514,057
2009-06-24 2009-06-22 2.400 3,023,394 +58,400 1.50% 7,256,146
2009-06-23 2009-06-19 2.300 2,964,994 +64,000 1.47% 6,819,486
2009-06-22 2009-06-18 2.150 2,900,994 -6,400 1.44% 6,237,137
2009-06-19 2009-06-17 2.400 2,907,394 +48,000 1.44% 6,977,746
2009-06-18 2009-06-16 2.650 2,859,394 -62,400 1.42% 7,577,394
2009-06-17 2009-06-15 2.050 2,921,794 +16,800 1.45% 5,989,678
2009-06-16 2009-06-12 2.100 2,904,994 +17,600 1.44% 6,100,487
2009-06-15 2009-06-11 2.150 2,887,394 +32,800 1.43% 6,207,897
2009-06-12 2009-06-10 2.300 2,854,594 -176,800 1.41% 6,565,566
2009-06-11 2009-06-09 1.950 3,031,394 +8,800 1.50% 5,911,218
2009-06-10 2009-06-08 2.000 3,022,594 +42,920 1.50% 6,045,188
2009-06-09 2009-06-05 1.950 2,979,674 +8,800 1.48% 5,810,364
2009-06-05 2009-06-03 2.000 2,970,874 +21,600 1.47% 5,941,748
2009-06-04 2009-06-02 2.000 2,949,274 +2,400 1.46% 5,898,548
2009-06-03 2009-06-01 2.050 2,946,874 +8,000 1.46% 6,041,092
2009-06-02 2009-05-29 2.100 2,938,874 +8,000 1.46% 6,171,635
2009-06-01 2009-05-27 2.150 2,930,874 -47,200 1.45% 6,301,379
2009-05-29 2009-05-26 2.000 2,978,074 +20,000 1.48% 5,956,148
2009-05-27 2009-05-25 1.950 2,958,074 +16,000 1.47% 5,768,244
2009-05-26 2009-05-22 2.050 2,942,074 -1,600 1.46% 6,031,252
2009-05-25 2009-05-21 2.200 2,943,674 +78,000 1.46% 6,476,083
2009-05-22 2009-05-20 1.950 2,865,674 -6,400 1.42% 5,588,064
2009-05-21 2009-05-19 1.950 2,872,074 +7,200 1.42% 5,600,544
2009-05-20 2009-05-18 2.000 2,864,874 +29,600 1.42% 5,729,748
2009-05-19 2009-05-15 1.900 2,835,274 +8,000 1.40% 5,387,021
2009-05-15 2009-05-13 1.900 2,827,274 +53,563 1.40% 5,371,821
2009-05-14 2009-05-12 1.800 2,773,711 +2,400 1.37% 4,992,680
2009-05-13 2009-05-11 1.750 2,771,311 +800 1.37% 4,849,794
2009-05-11 2009-05-07 1.800 2,770,511 +1,600 1.37% 4,986,920
2009-05-08 2009-05-06 1.800 2,768,911 -4,000 1.37% 4,984,040
2009-05-07 2009-05-05 1.750 2,772,911 +6,400 1.37% 4,852,594
2009-05-06 2009-05-04 1.800 2,766,511 -16,000 1.37% 4,979,720
2009-05-05 2009-04-30 1.650 2,782,511 -8,000 1.38% 4,591,143
2009-05-04 2009-04-29 1.650 2,790,511 +800 1.38% 4,604,343
2009-04-30 2009-04-28 1.400 2,789,711 -4,370 1.38% 3,905,595
2009-04-29 2009-04-27 1.300 2,794,081 +14,400 1.38% 3,632,305
2009-04-28 2009-04-24 1.700 2,779,681 +20,000 1.38% 4,725,458
2009-04-27 2009-04-23 1.750 2,759,681 -4,000 1.37% 4,829,442
2009-04-24 2009-04-22 1.700 2,763,681 -13,600 1.37% 4,698,258
2009-04-23 2009-04-21 1.850 2,777,281 -12,800 1.38% 5,137,970
2009-04-22 2009-04-20 1.900 2,790,081 +24,000 1.38% 5,301,154
2009-04-21 2009-04-17 1.750 2,766,081 -21,360 1.37% 4,840,642
2009-04-20 2009-04-16 1.650 2,787,441 -1,600 1.38% 4,599,278
2009-04-17 2009-04-15 1.750 2,789,041 +22,400 1.38% 4,880,822
2009-04-16 2009-04-14 1.500 2,766,641 +800 1.37% 4,149,962
2009-04-15 2009-04-09 1.450 2,765,841 -2,400 1.37% 4,010,469
2009-04-09 2009-04-07 1.500 2,768,241 +3,200 1.37% 4,152,362
2009-04-08 2009-04-06 1.400 2,765,041 -8,800 1.37% 3,871,057
2009-04-07 2009-04-03 1.450 2,773,841 -2,400 1.37% 4,022,069
2009-04-06 2009-04-02 1.450 2,776,241 -6,400 1.38% 4,025,549
2009-04-01 2009-03-30 1.250 2,782,641 -1,200 1.38% 3,478,301
2009-03-30 2009-03-26 1.200 2,783,841 +4,000 1.38% 3,340,609
2009-03-27 2009-03-25 1.200 2,779,841 +24,000 1.38% 3,335,809
2009-03-25 2009-03-23 1.200 2,755,841 -1,600 1.37% 3,307,009
2009-03-20 2009-03-18 1.250 2,757,441 +9,600 1.37% 3,446,801
2009-03-19 2009-03-17 1.200 2,747,841 +10,400 1.36% 3,297,409
2009-03-17 2009-03-13 1.250 2,737,441 +10,800 1.36% 3,421,801
2009-03-16 2009-03-12 1.250 2,726,641 -24,000 1.35% 3,408,301
2009-03-13 2009-03-11 1.300 2,750,641 +18,400 1.36% 3,575,833
2009-03-11 2009-03-09 1.300 2,732,241 -20,000 1.35% 3,551,913
2009-03-10 2009-03-06 1.350 2,752,241 +9,600 1.36% 3,715,525
2009-03-09 2009-03-05 1.450 2,742,641 -4,000 1.36% 3,976,829
2009-03-06 2009-03-04 1.400 2,746,641 -4,000 1.36% 3,845,297
2009-03-05 2009-03-03 1.450 2,750,641 -4,000 1.36% 3,988,429
2009-03-04 2009-03-02 1.250 2,754,641 +8,000 1.37% 3,443,301
2009-03-02 2009-02-26 1.250 2,746,641 -3,200 1.36% 3,433,301
2009-02-27 2009-02-25 1.450 2,749,841 +9,600 1.36% 3,987,269
2009-02-26 2009-02-24 1.500 2,740,241 -39,200 1.36% 4,110,362
2009-02-25 2009-02-23 1.450 2,779,441 +56,800 1.38% 4,030,189
2009-02-12 2009-02-10 1.050 2,722,641 -5,600 1.35% 2,858,773
2009-02-04 2009-02-02 1.000 2,728,241 -4,000 1.35% 2,728,241
2009-01-16 2009-01-14 1.200 2,732,241 -1,600 1.35% 3,278,689
2009-01-12 2009-01-08 1.250 2,733,841 +67,200 1.35% 3,417,301
2009-01-09 2009-01-07 1.350 2,666,641 +27,200 1.32% 3,599,965
2009-01-05 2008-12-31 0.900 2,639,441 -16,000 1.31% 2,375,497
2008-12-23 2008-12-19 1.000 2,655,441 -8,000 1.32% 2,655,441
2008-12-15 2008-12-11 1.000 2,663,441 +16,000 1.32% 2,663,441
2008-12-10 2008-12-08 1.050 2,647,441 -2,400 1.31% 2,779,813
2008-11-13 2008-11-11 1.000 2,649,841 -800 1.31% 2,649,841
2008-11-11 2008-11-07 0.900 2,650,641 -5,600 1.31% 2,385,577
2008-11-07 2008-11-05 0.900 2,656,241 +4,400 1.32% 2,390,617
2008-11-03 2008-10-30 0.650 2,651,841 -1,600 1.31% 1,723,697
2008-10-31 2008-10-29 0.700 2,653,441 -3,200 1.31% 1,857,409
2008-10-30 2008-10-28 0.650 2,656,641 -1,600 1.32% 1,726,817
2008-10-27 2008-10-23 0.700 2,658,241 -6,400 1.32% 1,860,769
2008-10-21 2008-10-17 1.050 2,664,641 -200,800 1.32% 2,797,873
2008-10-20 2008-10-16 1.000 2,865,441 -5,600 1.42% 2,865,441
2008-10-16 2008-10-14 1.100 2,871,041 -13,600 1.42% 3,158,145
2008-10-15 2008-10-13 1.050 2,884,641 +48,000 1.43% 3,028,873
2008-10-14 2008-10-10 1.050 2,836,641 +149,600 1.41% 2,978,473
2008-10-13 2008-10-09 1.200 2,687,041 -5,600 2.66% 3,224,449
2008-10-10 2008-10-08 1.150 2,692,641 -1,600 2.67% 3,096,537
2008-10-08 2008-10-03 1.350 2,694,241 +11,200 2.67% 3,637,225
2008-10-06 2008-10-02 1.400 2,683,041 -6,400 2.66% 3,756,257
2008-10-03 2008-09-30 1.400 2,689,441 -11,600 2.67% 3,765,217
2008-10-02 2008-09-29 1.500 2,701,041 -10,800 2.68% 4,051,562
2008-09-30 2008-09-26 1.450 2,711,841 +9,600 2.69% 3,932,169
2008-09-29 2008-09-25 1.450 2,702,241 -4,800 2.68% 3,918,249
2008-09-26 2008-09-24 1.500 2,707,041 -22,400 2.68% 4,060,562
2008-09-24 2008-09-22 1.400 2,729,441 +3,200 2.71% 3,821,217
2008-09-22 2008-09-18 1.300 2,726,241 -2,400 2.70% 3,544,113
2008-09-19 2008-09-17 1.450 2,728,641 +3,200 2.70% 3,956,529
2008-09-18 2008-09-16 1.600 2,725,441 +4,800 2.70% 4,360,706
2008-09-17 2008-09-12 1.700 2,720,641 -12,000 2.70% 4,625,090
2008-09-12 2008-09-10 1.650 2,732,641 -6,400 2.71% 4,508,858
2008-09-09 2008-09-05 1.700 2,739,041 -8,800 2.71% 4,656,370
2008-09-05 2008-09-03 1.700 2,747,841 -6,400 2.72% 4,671,330
2008-09-02 2008-08-29 1.700 2,754,241 -2,400 2.73% 4,682,210
2008-08-28 2008-08-26 1.700 2,756,641 -16,400 2.73% 4,686,290
2008-08-26 2008-08-21 1.700 2,773,041 -800 2.75% 4,714,170
2008-08-25 2008-08-20 1.700 2,773,841 -7,200 2.75% 4,715,530
2008-08-18 2008-08-14 1.700 2,781,041 -5,600 2.76% 4,727,770
2008-08-15 2008-08-13 1.700 2,786,641 -17,600 2.76% 4,737,290
2008-08-11 2008-08-07 1.750 2,804,241 +23,200 2.78% 4,907,422
2008-08-08 2008-08-05 1.750 2,781,041 -1,600 2.76% 4,866,822
2008-08-07 2008-08-04 1.750 2,782,641 +60,800 2.76% 4,869,622
2008-07-30 2008-07-28 2.000 2,721,841 +5,600 2.70% 5,443,682
2008-07-28 2008-07-24 2.050 2,716,241 +44,000 2.69% 5,568,294
2008-07-25 2008-07-23 2.150 2,672,241 -3,612 2.65% 5,745,318
2008-07-24 2008-07-22 2.100 2,675,853 -2,000 2.65% 5,619,291
2008-07-23 2008-07-21 2.200 2,677,853 +9,600 2.65% 5,891,277
2008-07-21 2008-07-17 2.200 2,668,253 +2,400 2.64% 5,870,157
2008-07-18 2008-07-16 2.200 2,665,853 -4,000 2.64% 5,864,877
2008-07-14 2008-07-10 2.250 2,669,853 +6,400 2.65% 6,007,169
2008-07-10 2008-07-08 1.900 2,663,453 +800 2.64% 5,060,561
2008-07-08 2008-07-04 2.000 2,662,653 +24,000 2.64% 5,325,306
2008-07-03 2008-06-30 1.950 2,638,653 +16,000 2.62% 5,145,373
2008-07-02 2008-06-27 1.950 2,622,653 +19,200 2.60% 5,114,173
2008-06-27 2008-06-25 2.300 2,603,453 -3,200 2.58% 5,987,942
2008-06-24 2008-06-20 2.350 2,606,653 -800 2.58% 6,125,635
2008-06-23 2008-06-19 2.300 2,607,453 -16,000 2.58% 5,997,142
2008-06-20 2008-06-18 2.450 2,623,453 -800 2.60% 6,427,460
2008-06-18 2008-06-16 2.550 2,624,253 -14,000 2.60% 6,691,845
2008-06-17 2008-06-13 2.500 2,638,253 +20,000 2.61% 6,595,633
2008-06-16 2008-06-12 2.600 2,618,253 -8,000 2.59% 6,807,458
2008-06-12 2008-06-10 2.650 2,626,253 +800 2.60% 6,959,570
2008-06-11 2008-06-06 2.900 2,625,453 -1,600 2.60% 7,613,814
2008-06-10 2008-06-05 2.800 2,627,053 +22,400 2.60% 7,355,748
2008-06-06 2008-06-04 2.900 2,604,653 +1,600 2.58% 7,553,494
2008-06-04 2008-06-02 3.000 2,603,053 +4,000 2.58% 7,809,159
2008-05-23 2008-05-21 3.250 2,599,053 +4,000 2.58% 8,446,922
2008-05-22 2008-05-20 3.300 2,595,053 +20,000 2.57% 8,563,675
2008-05-20 2008-05-16 3.500 2,575,053 -2,400 2.55% 9,012,686
2008-05-19 2008-05-15 3.350 2,577,453 -16,000 2.55% 8,634,468
2008-05-16 2008-05-14 3.500 2,593,453 -20,000 2.57% 9,077,086
2008-05-15 2008-05-13 3.350 2,613,453 -2,400 2.59% 8,755,068
2008-05-14 2008-05-09 3.350 2,615,853 -5,600 2.59% 8,763,108
2008-05-13 2008-05-08 3.350 2,621,453 -1,600 2.60% 8,781,868
2008-05-09 2008-05-07 3.400 2,623,053 +38,400 2.60% 8,918,380
2008-05-08 2008-05-06 3.600 2,584,653 -800 2.56% 9,304,751
2008-05-07 2008-05-05 3.700 2,585,453 -43,200 2.56% 9,566,176
2008-05-06 2008-05-02 3.350 2,628,653 +16,000 2.61% 8,805,988
2008-05-05 2008-04-30 3.350 2,612,653 +16,000 2.59% 8,752,388
2008-04-30 2008-04-28 3.400 2,596,653 -14,400 2.57% 8,828,620
2008-04-24 2008-04-22 3.250 2,611,053 -1,600 2.59% 8,485,922
2008-04-22 2008-04-18 3.400 2,612,653 -1,600 2.59% 8,883,020
2008-04-21 2008-04-17 3.250 2,614,253 -1,600 2.59% 8,496,322
2008-04-18 2008-04-16 3.350 2,615,853 +12,800 2.59% 8,763,108
2008-04-17 2008-04-15 3.550 2,603,053 -30,000 2.58% 9,240,838
2008-04-16 2008-04-14 3.350 2,633,053 +6,800 2.61% 8,820,728
2008-04-15 2008-04-11 3.600 2,626,253 +21,600 2.60% 9,454,511
2008-04-14 2008-04-10 3.600 2,604,653 -15,200 2.58% 9,376,751
2008-04-10 2008-04-08 3.350 2,619,853 -2,400 2.60% 8,776,508
2008-04-09 2008-04-07 3.400 2,622,253 +1,600 2.60% 8,915,660
2008-04-08 2008-04-03 3.350 2,620,653 -1,600 2.60% 8,779,188
2008-04-07 2008-04-02 3.250 2,622,253 -16,000 2.60% 8,522,322
2008-04-03 2008-04-01 3.300 2,638,253 -13,600 2.61% 8,706,235
2008-03-28 2008-03-26 3.200 2,651,853 -32,000 2.63% 8,485,930
2008-03-25 2008-03-19 2.850 2,683,853 -800 2.66% 7,648,981
2008-03-20 2008-03-18 2.800 2,684,653 -2,400 2.66% 7,517,028
2008-03-19 2008-03-17 2.800 2,687,053 +3,200 2.66% 7,523,748
2008-03-18 2008-03-14 3.150 2,683,853 +800 2.66% 8,454,137
2008-03-12 2008-03-10 3.450 2,683,053 +1,600 2.66% 9,256,533
2008-03-11 2008-03-07 3.450 2,681,453 +18,400 2.66% 9,251,013
2008-03-10 2008-03-06 3.700 2,663,053 +17,600 2.64% 9,853,296
2008-03-06 2008-03-04 4.000 2,645,453 +1,600 2.62% 10,581,812
2008-03-05 2008-03-03 4.200 2,643,853 -139,200 2.62% 11,104,183
2008-03-04 2008-02-29 4.450 2,783,053 -6,000 2.76% 12,384,586
2008-03-03 2008-02-28 3.650 2,789,053 +4,000 2.76% 10,180,043
2008-02-29 2008-02-27 3.450 2,785,053 -4,000 2.76% 9,608,433
2008-02-27 2008-02-25 3.700 2,789,053 +800 2.76% 10,319,496
2008-02-26 2008-02-22 3.950 2,788,253 -7,200 2.76% 11,013,599
2008-02-25 2008-02-21 4.000 2,795,453 -120 2.77% 11,181,812
2008-02-22 2008-02-20 4.050 2,795,573 +16,000 2.77% 11,322,071
2008-02-21 2008-02-19 4.300 2,779,573 -2,400 2.75% 11,952,164
2008-02-20 2008-02-18 3.400 2,781,973 -24,000 2.76% 9,458,708
2008-02-19 2008-02-15 3.000 2,805,973 +13,600 2.78% 8,417,919
2008-02-14 2008-02-12 2.800 2,792,373 -1,600 2.77% 7,818,644
2008-02-12 2008-02-06 2.900 2,793,973 -1,600 2.77% 8,102,522
2008-02-11 2008-02-04 3.050 2,795,573 -6,000 2.77% 8,526,498
2008-02-05 2008-02-01 2.800 2,801,573 +14,400 2.78% 7,844,404
2008-02-01 2008-01-30 2.800 2,787,173 -8,000 2.76% 7,804,084
2008-01-30 2008-01-28 2.800 2,795,173 -1,600 2.77% 7,826,484
2008-01-29 2008-01-25 3.100 2,796,773 -8,800 2.77% 8,669,996
2008-01-25 2008-01-23 2.400 2,805,573 +800 2.78% 6,733,375
2008-01-24 2008-01-22 2.400 2,804,773 -26,000 2.78% 6,731,455
2008-01-23 2008-01-21 2.750 2,830,773 +19,200 2.81% 7,784,626
2008-01-22 2008-01-18 2.900 2,811,573 -8,800 2.79% 8,153,562
2008-01-21 2008-01-17 3.000 2,820,373 +800 2.80% 8,461,119
2008-01-18 2008-01-16 2.950 2,819,573 -13,600 2.79% 8,317,740
2008-01-17 2008-01-15 3.000 2,833,173 -13,600 2.81% 8,499,519
2008-01-16 2008-01-14 3.200 2,846,773 -25,600 2.82% 9,109,674
2008-01-15 2008-01-11 3.450 2,872,373 +29,600 2.85% 9,909,687
2008-01-14 2008-01-10 3.200 2,842,773 +31,200 2.82% 9,096,874
2008-01-11 2008-01-09 3.300 2,811,573 -7,200 2.79% 9,278,191
2008-01-10 2008-01-08 3.700 2,818,773 -7,200 2.79% 10,429,460
2008-01-09 2008-01-07 3.950 2,825,973 +7,200 2.80% 11,162,593
2008-01-08 2008-01-04 4.100 2,818,773 +6,400 2.79% 11,556,969
2008-01-07 2008-01-03 4.100 2,812,373 -3,200 2.79% 11,530,729
2008-01-03 2007-12-31 4.050 2,815,573 +75,200 2.79% 11,403,071
2008-01-02 2007-12-27 4.100 2,740,373 -9,600 2.72% 11,235,529
2007-12-28 2007-12-24 4.200 2,749,973 +800 2.73% 11,549,887
2007-12-27 2007-12-20 4.250 2,749,173 -18,400 2.72% 11,683,985
2007-12-21 2007-12-19 4.400 2,767,573 +20,800 2.74% 12,177,321
2007-12-20 2007-12-18 4.300 2,746,773 -1,600 2.72% 11,811,124
2007-12-19 2007-12-17 4.500 2,748,373 -13,200 2.72% 12,367,679
2007-12-18 2007-12-14 4.800 2,761,573 -25,200 2.74% 13,255,550
2007-12-17 2007-12-13 4.850 2,786,773 +20,800 2.76% 13,515,849
2007-12-14 2007-12-12 5.150 2,765,973 +11,200 2.74% 14,244,761
2007-12-13 2007-12-11 5.400 2,754,773 -8,000 2.73% 14,875,774
2007-12-12 2007-12-10 5.150 2,762,773 +29,600 2.74% 14,228,281
2007-12-11 2007-12-07 5.350 2,733,173 -2,986 2.71% 14,622,476
2007-12-10 2007-12-06 5.300 2,736,159 -2,400 2.71% 14,501,643
2007-12-07 2007-12-05 5.250 2,738,559 -4,000 2.71% 14,377,435
2007-12-06 2007-12-04 5.400 2,742,559 -4,536 2.72% 14,809,819
2007-12-05 2007-12-03 5.500 2,747,095 +800 2.72% 15,109,023
2007-12-04 2007-11-30 5.700 2,746,295 +23,200 2.72% 15,653,882
2007-12-03 2007-11-29 5.400 2,723,095 +2,400 2.70% 14,704,713
2007-11-30 2007-11-28 5.200 2,720,695 +32,000 2.70% 14,147,614
2007-11-29 2007-11-27 5.300 2,688,695 -2,400 2.66% 14,250,084
2007-11-28 2007-11-26 5.500 2,691,095 -6,400 2.67% 14,801,023
2007-11-27 2007-11-23 5.550 2,697,495 +7,200 2.67% 14,971,097
2007-11-26 2007-11-22 5.400 2,690,295 -8,000 2.67% 14,527,593
2007-11-23 2007-11-21 5.650 2,698,295 +84,000 2.67% 15,245,367
2007-11-22 2007-11-20 5.700 2,614,295 +3,200 2.59% 14,901,482
2007-11-21 2007-11-19 5.750 2,611,095 +20,800 2.59% 15,013,796
2007-11-20 2007-11-16 5.950 2,590,295 +11,200 2.57% 15,412,255
2007-11-19 2007-11-15 6.250 2,579,095 +800 2.56% 16,119,344
2007-11-16 2007-11-14 6.000 2,578,295 -36,800 2.56% 15,469,770
2007-11-15 2007-11-13 5.750 2,615,095 +22,400 2.59% 15,036,796
2007-11-14 2007-11-12 5.900 2,592,695 +4,800 2.57% 15,296,900
2007-11-13 2007-11-09 6.200 2,587,895 +1,600 2.56% 16,044,949
2007-11-12 2007-11-08 6.350 2,586,295 +10,400 2.56% 16,422,973
2007-11-09 2007-11-07 6.650 2,575,895 +26,387 2.55% 17,129,702
2007-11-08 2007-11-06 6.450 2,549,508 -24,000 2.53% 16,444,327
2007-11-07 2007-11-05 6.250 2,573,508 +21,600 2.55% 16,084,425
2007-11-06 2007-11-02 6.650 2,551,908 -1,600 2.53% 16,970,188
2007-11-05 2007-11-01 6.950 2,553,508 +8,800 2.53% 17,746,881
2007-11-02 2007-10-31 6.900 2,544,708 -90,400 2.52% 17,558,485
2007-11-01 2007-10-30 6.700 2,635,108 +27,998 2.61% 17,655,224
2007-10-31 2007-10-29 7.300 2,607,110 +11,200 2.58% 19,031,903
2007-10-30 2007-10-26 7.450 2,595,910 -64,400 2.57% 19,339,530
2007-10-29 2007-10-25 7.800 2,660,310 +43,600 2.64% 20,750,418
2007-10-26 2007-10-24 7.150 2,616,710 -204,012 2.59% 18,709,476
2007-10-25 2007-10-23 5.550 2,820,722 +31,200 2.80% 15,655,007
2007-10-24 2007-10-22 5.650 2,789,522 -119,600 2.76% 15,760,799
2007-10-23 2007-10-18 5.400 2,909,122 +36,800 2.88% 15,709,259
2007-10-22 2007-10-17 5.200 2,872,322 -14,000 2.85% 14,936,074
2007-10-18 2007-10-16 5.350 2,886,322 -10,400 2.86% 15,441,823
2007-10-17 2007-10-15 5.700 2,896,722 +22,800 2.87% 16,511,315
2007-10-16 2007-10-12 5.950 2,873,922 +23,200 2.85% 17,099,836
2007-10-15 2007-10-11 6.000 2,850,722 -5,600 2.83% 17,104,332
2007-10-12 2007-10-10 6.200 2,856,322 -9,019 2.83% 17,709,196
2007-10-11 2007-10-09 6.150 2,865,341 +800 2.84% 17,621,847
2007-10-10 2007-10-08 6.250 2,864,541 +12,000 2.84% 17,903,381
2007-10-09 2007-10-05 6.550 2,852,541 -22,400 2.83% 18,684,144
2007-10-08 2007-10-04 6.250 2,874,941 -26,800 2.85% 17,968,381
2007-10-05 2007-10-03 5.700 2,901,741 +10,400 2.88% 16,539,924
2007-10-04 2007-10-02 6.100 2,891,341 +13,600 2.87% 17,637,180
2007-10-03 2007-09-28 6.500 2,877,741 -16,400 2.85% 18,705,317
2007-10-02 2007-09-27 6.700 2,894,141 -30,800 2.87% 19,390,745
2007-09-28 2007-09-25 5.750 2,924,941 +41,600 2.90% 16,818,411
2007-09-27 2007-09-24 5.800 2,883,341 +67,200 2.86% 16,723,378
2007-09-25 2007-09-21 6.600 2,816,141 +66,800 2.79% 18,586,531
2007-09-24 2007-09-20 6.950 2,749,341 +4,800 2.72% 19,107,920
2007-09-21 2007-09-19 7.450 2,744,541 +8,800 2.72% 20,446,830
2007-09-20 2007-09-18 7.500 2,735,741 -2,400 2.71% 20,518,058
2007-09-19 2007-09-17 7.400 2,738,141 +13,600 2.71% 20,262,243
2007-09-18 2007-09-14 7.650 2,724,541 +17,600 2.70% 20,842,739
2007-09-17 2007-09-13 7.700 2,706,941 +41,600 2.68% 20,843,446
2007-09-14 2007-09-12 8.050 2,665,341 +41,200 2.64% 21,455,995
2007-09-13 2007-09-11 8.200 2,624,141 -6,800 2.60% 21,517,956
2007-09-12 2007-09-10 8.300 2,630,941 +63,200 2.61% 21,836,810
2007-09-11 2007-09-07 8.450 2,567,741 -800 2.54% 21,697,411
2007-09-10 2007-09-06 8.500 2,568,541 -25,200 2.55% 21,832,599
2007-09-07 2007-09-05 8.600 2,593,741 +28,830 2.57% 22,306,173
2007-09-06 2007-09-04 8.700 2,564,911 +14,370 2.54% 22,314,726
2007-09-05 2007-09-03 8.900 2,550,541 -4,000 2.53% 22,699,815
2007-09-04 2007-08-31 9.050 2,554,541 +41,600 2.53% 23,118,596
2007-09-03 2007-08-30 9.150 2,512,941 +47,600 2.49% 22,993,410
2007-08-31 2007-08-29 9.000 2,465,341 -8,000 2.44% 22,188,069
2007-08-30 2007-08-28 9.550 2,473,341 +65,200 2.45% 23,620,407
2007-08-29 2007-08-27 10.200 2,408,141 +32,000 2.39% 24,563,038
2007-08-28 2007-08-24 9.500 2,376,141 +2,400 2.35% 22,573,340
2007-08-27 2007-08-23 8.950 2,373,741 +31,600 2.35% 21,244,982
2007-08-24 2007-08-22 8.250 2,342,141 +18,400 2.32% 19,322,663
2007-08-23 2007-08-21 8.000 2,323,741 +18,400 2.30% 18,589,928
2007-08-22 2007-08-20 8.400 2,305,341 -19,200 2.28% 19,364,864
2007-08-21 2007-08-17 7.750 2,324,541 +100,375 2.30% 18,015,193
2007-08-20 2007-08-16 8.850 2,224,166 -11,200 2.20% 19,683,869
2007-08-17 2007-08-15 10.000 2,235,366 +2,400 2.22% 22,353,660
2007-08-16 2007-08-14 10.250 2,232,966 -28,800 2.21% 22,887,902
2007-08-15 2007-08-13 9.750 2,261,766 +24,800 2.24% 22,052,219
2007-08-14 2007-08-10 9.450 2,236,966 -27,600 2.22% 21,139,329
2007-08-13 2007-08-09 9.950 2,264,566 +54,400 2.24% 22,532,432
2007-08-10 2007-08-08 9.600 2,210,166 -14,640 2.19% 21,217,594
2007-08-09 2007-08-07 9.250 2,224,806 -10,262 2.20% 20,579,456
2007-08-08 2007-08-06 10.700 2,235,068 +788 2.22% 23,915,228
2007-08-07 2007-08-03 12.300 2,234,280 +6,093 2.21% 27,481,644
2007-08-06 2007-08-02 13.500 2,228,187 -75,613 2.21% 30,080,525
2007-08-03 2007-08-01 14.000 2,303,800 +124,400 2.28% 32,253,200
2007-08-02 2007-07-31 15.000 2,179,400 -21,274 2.16% 32,691,000
2007-08-01 2007-07-30 14.500 2,200,674 -87,237 2.18% 31,909,773
2007-07-31 2007-07-27 13.500 2,287,911 +63,938 2.27% 30,886,799
2007-07-30 2007-07-26 14.000 2,223,973 +18,825 2.20% 31,135,622
2007-07-27 2007-07-25 14.000 2,205,148 +24,723 2.19% 30,872,072
2007-07-26 2007-07-24 15.000 2,180,425 +101,600 2.16% 32,706,375
2007-07-25 2007-07-23 15.000 2,078,825 -183,200 2.06% 31,182,375
2007-07-24 2007-07-20 12.250 2,262,025 +618,701 2.24% 27,709,806
2007-07-23 2007-07-19 10.750 1,643,324 -35,600 2.44% 17,665,733
2007-07-20 2007-07-18 10.500 1,678,924 +7,200 2.50% 17,628,702
2007-07-19 2007-07-17 10.800 1,671,724 +66,400 2.49% 18,054,619
2007-07-18 2007-07-16 10.450 1,605,324 +12,800 2.39% 16,775,636
2007-07-17 2007-07-13 9.400 1,592,524 -4,800 2.37% 14,969,726
2007-07-16 2007-07-12 9.000 1,597,324 -1,600 2.37% 14,375,916
2007-07-13 2007-07-11 9.050 1,598,924 +4,000 2.38% 14,470,262
2007-07-12 2007-07-10 9.300 1,594,924 +58,400 2.37% 14,832,793
2007-07-11 2007-07-09 9.200 1,536,524 +24,800 2.28% 14,136,021
2007-07-10 2007-07-06 9.550 1,511,724 +37,600 2.25% 14,436,964
2007-07-09 2007-07-05 10.250 1,474,124 -20,400 2.19% 15,109,771
2007-07-06 2007-07-04 10.450 1,494,524 +42,000 2.22% 15,617,776
2007-07-05 2007-07-03 10.300 1,452,524 +1,200 2.16% 14,960,997
2007-07-04 2007-06-29 10.300 1,451,324 +28,000 2.16% 14,948,637
2007-07-03 2007-06-28 10.900 1,423,324 +16,000 2.12% 15,514,232
2007-06-29 2007-06-27 10.950 1,407,324 +22,400 2.09% 15,410,198
2007-06-28 2007-06-26 9.500 1,384,924 +45,600 2.06% 13,156,778
2007-06-27 2007-06-25 9.381 1,339,324 -400,959 1.99% 12,564,533
2007-06-26 2007-06-22 9.619 1,740,283 2.05% 16,739,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top