History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-20 | 2025-06-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-13 | 2025-06-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-12 | 2025-06-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-11 | 2025-06-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-10 | 2025-06-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-28 | 2025-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-26 | 2025-03-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-25 | 2025-03-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-21 | 2025-03-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-19 | 2025-03-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-18 | 2025-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-17 | 2025-03-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-14 | 2025-03-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-27 | 2025-02-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-26 | 2025-02-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-25 | 2025-02-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-21 | 2025-02-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-19 | 2025-02-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-14 | 2024-11-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-03 | 2024-08-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-02 | 2024-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-29 | 2024-08-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-16 | 2024-08-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-20 | 2024-06-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-05 | 2024-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-20 | 2024-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-17 | 2024-05-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-13 | 2024-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-22 | 2024-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-27 | 2024-02-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-22 | 2024-01-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-18 | 2024-01-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-17 | 2024-01-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-29 | 2023-12-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-28 | 2023-12-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-11 | 2023-12-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-07 | 2023-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-06 | 2023-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-28 | 2023-11-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-21 | 2023-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-18 | 2023-09-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-14 | 2023-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-11 | 2023-09-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-23 | 2023-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-22 | 2023-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-11 | 2023-08-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-08-04 | 2023-08-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-27 | 2023-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-25 | 2023-07-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-03 | 2023-06-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-27 | 2023-06-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-08 | 2023-06-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-27 | 2023-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-18 | 2023-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-12 | 2023-04-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-06 | 2023-04-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-04 | 2023-03-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-21 | 2023-03-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-07 | 2023-03-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-23 | 2023-02-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-17 | 2023-02-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-01-31 | 2023-01-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-01-30 | 2023-01-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-27 | 2023-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-10 | 2023-01-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-04 | 2022-12-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-30 | 2022-12-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-29 | 2022-12-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-28 | 2022-12-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-09 | 2022-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-08 | 2022-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-06 | 2022-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-05 | 2022-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-03 | 2022-09-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-30 | 2022-09-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-29 | 2022-09-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-27 | 2022-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-23 | 2022-09-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-09-07 | 2022-09-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-09-06 | 2022-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-09-02 | 2022-08-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-01 | 2022-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-08-31 | 2022-08-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-30 | 2022-08-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-08-29 | 2022-08-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-23 | 2022-08-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-22 | 2022-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-16 | 2022-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-11 | 2022-08-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-02 | 2022-07-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-01 | 2022-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-29 | 2022-07-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-28 | 2022-07-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-07-27 | 2022-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-26 | 2022-07-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-22 | 2022-07-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-07-21 | 2022-07-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-19 | 2022-07-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-18 | 2022-07-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-15 | 2022-07-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-14 | 2022-07-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-08 | 2022-07-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-06 | 2022-07-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-07-05 | 2022-06-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-04 | 2022-06-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-06-29 | 2022-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-06-28 | 2022-06-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-06-27 | 2022-06-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-06-24 | 2022-06-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-06-23 | 2022-06-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-06-21 | 2022-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-06-20 | 2022-06-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-06-17 | 2022-06-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-15 | 2022-06-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-13 | 2022-06-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-06-09 | 2022-06-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-06-08 | 2022-06-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-06-07 | 2022-06-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-06 | 2022-06-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-02 | 2022-05-31 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-01 | 2022-05-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-05-31 | 2022-05-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-30 | 2022-05-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-27 | 2022-05-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-05-26 | 2022-05-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-23 | 2022-05-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-20 | 2022-05-18 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-19 | 2022-05-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-18 | 2022-05-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-17 | 2022-05-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-16 | 2022-05-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-05-11 | 2022-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-05-10 | 2022-05-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-05-05 | 2022-05-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-05-04 | 2022-04-29 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-05-03 | 2022-04-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-29 | 2022-04-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-28 | 2022-04-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-04-27 | 2022-04-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-04-26 | 2022-04-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-04-25 | 2022-04-21 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-22 | 2022-04-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-21 | 2022-04-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-04-20 | 2022-04-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-19 | 2022-04-13 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-04-14 | 2022-04-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-13 | 2022-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-12 | 2022-04-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-04-08 | 2022-04-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-04-07 | 2022-04-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-04-06 | 2022-04-01 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-04-04 | 2022-03-31 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-04-01 | 2022-03-30 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-03-30 | 2022-03-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-03-28 | 2022-03-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-25 | 2022-03-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-24 | 2022-03-22 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-03-23 | 2022-03-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-03-22 | 2022-03-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-03-17 | 2022-03-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-03-15 | 2022-03-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-14 | 2022-03-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-11 | 2022-03-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-03-09 | 2022-03-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-03-08 | 2022-03-04 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-03-07 | 2022-03-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-03-03 | 2022-03-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-03-02 | 2022-02-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-28 | 2022-02-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-02-25 | 2022-02-23 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-24 | 2022-02-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-23 | 2022-02-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-02-22 | 2022-02-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-02-18 | 2022-02-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-02-16 | 2022-02-14 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-02-15 | 2022-02-11 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-02-14 | 2022-02-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2022-02-10 | 2022-02-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-02-09 | 2022-02-07 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-02-08 | 2022-02-04 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-02-07 | 2022-01-31 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-02-04 | 2022-01-27 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-01-28 | 2022-01-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-01-27 | 2022-01-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2022-01-26 | 2022-01-24 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-01-25 | 2022-01-21 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-21 | 2022-01-19 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-01-20 | 2022-01-18 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-01-19 | 2022-01-17 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-01-17 | 2022-01-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-01-14 | 2022-01-12 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-01-13 | 2022-01-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-01-12 | 2022-01-10 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-01-11 | 2022-01-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-01-10 | 2022-01-06 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2022-01-07 | 2022-01-05 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-01-06 | 2022-01-04 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-01-05 | 2022-01-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-01-04 | 2021-12-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-01-03 | 2021-12-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2021-12-30 | 2021-12-28 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-29 | 2021-12-24 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2021-12-28 | 2021-12-22 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-23 | 2021-12-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-12-21 | 2021-12-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-12-20 | 2021-12-16 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2021-12-17 | 2021-12-15 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2021-12-16 | 2021-12-14 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2021-12-15 | 2021-12-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-12-14 | 2021-12-10 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-12-13 | 2021-12-09 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-10 | 2021-12-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2021-12-09 | 2021-12-07 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2021-12-08 | 2021-12-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2021-12-07 | 2021-12-03 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2021-12-06 | 2021-12-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2021-12-03 | 2021-12-01 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2021-12-02 | 2021-11-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2021-12-01 | 2021-11-29 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2021-11-30 | 2021-11-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-29 | 2021-11-25 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-26 | 2021-11-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2021-11-25 | 2021-11-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2021-11-24 | 2021-11-22 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2021-11-23 | 2021-11-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2021-11-19 | 2021-11-17 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2021-11-17 | 2021-11-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-11-16 | 2021-11-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-12 | 2021-11-10 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2021-11-11 | 2021-11-09 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2021-11-10 | 2021-11-08 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2021-11-09 | 2021-11-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2021-11-08 | 2021-11-04 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2021-11-05 | 2021-11-03 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2021-11-04 | 2021-11-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2021-11-03 | 2021-11-01 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-11-02 | 2021-10-29 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-11-01 | 2021-10-28 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-10-29 | 2021-10-27 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2021-10-28 | 2021-10-26 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-10-27 | 2021-10-25 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-10-26 | 2021-10-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-10-25 | 2021-10-21 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2021-10-22 | 2021-10-20 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2021-10-21 | 2021-10-19 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-20 | 2021-10-18 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-19 | 2021-10-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2021-10-18 | 2021-10-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2021-10-15 | 2021-10-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-12 | 2021-10-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2021-10-11 | 2021-10-07 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2021-10-08 | 2021-10-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2021-10-07 | 2021-10-05 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2021-10-06 | 2021-10-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2021-10-05 | 2021-09-30 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2021-10-04 | 2021-09-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-09-30 | 2021-09-28 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2021-09-29 | 2021-09-27 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2021-09-28 | 2021-09-24 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2021-09-27 | 2021-09-23 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2021-09-24 | 2021-09-21 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-09-23 | 2021-09-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2021-09-21 | 2021-09-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2021-09-20 | 2021-09-16 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2021-09-17 | 2021-09-15 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2021-09-15 | 2021-09-13 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-09-14 | 2021-09-10 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2021-09-10 | 2021-09-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2021-09-09 | 2021-09-07 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2021-09-08 | 2021-09-06 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-09-07 | 2021-09-03 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2021-09-06 | 2021-09-02 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-09-03 | 2021-09-01 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2021-09-02 | 2021-08-31 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2021-09-01 | 2021-08-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-08-31 | 2021-08-27 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2021-08-30 | 2021-08-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2021-08-27 | 2021-08-25 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-26 | 2021-08-24 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2021-08-24 | 2021-08-20 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2021-08-23 | 2021-08-19 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2021-08-20 | 2021-08-18 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2021-08-19 | 2021-08-17 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-18 | 2021-08-16 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2021-08-17 | 2021-08-13 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-08-16 | 2021-08-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2021-08-13 | 2021-08-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-08-12 | 2021-08-10 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-11 | 2021-08-09 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2021-08-10 | 2021-08-06 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2021-08-09 | 2021-08-05 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2021-08-06 | 2021-08-04 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2021-08-05 | 2021-08-03 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-08-04 | 2021-08-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2021-08-03 | 2021-07-30 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2021-08-02 | 2021-07-29 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2021-07-30 | 2021-07-28 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2021-07-29 | 2021-07-27 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2021-07-28 | 2021-07-26 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2021-07-27 | 2021-07-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2021-07-26 | 2021-07-22 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-07-23 | 2021-07-21 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-07-22 | 2021-07-20 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2021-07-21 | 2021-07-19 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2021-07-20 | 2021-07-16 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2021-07-19 | 2021-07-15 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2021-07-16 | 2021-07-14 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-07-15 | 2021-07-13 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2021-07-13 | 2021-07-09 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2021-07-09 | 2021-07-07 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2021-07-08 | 2021-07-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2021-07-06 | 2021-07-02 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-07-05 | 2021-06-30 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-07-02 | 2021-06-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-06-30 | 2021-06-28 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-06-29 | 2021-06-25 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2021-06-25 | 2021-06-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2021-06-24 | 2021-06-22 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-06-23 | 2021-06-21 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2021-06-22 | 2021-06-18 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-06-21 | 2021-06-17 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2021-06-18 | 2021-06-16 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2021-06-17 | 2021-06-15 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-06-16 | 2021-06-11 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2021-06-15 | 2021-06-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2021-06-11 | 2021-06-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2021-06-10 | 2021-06-08 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2021-06-09 | 2021-06-07 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2021-06-08 | 2021-06-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2021-06-07 | 2021-06-03 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2021-06-04 | 2021-06-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2021-06-03 | 2021-06-01 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2021-06-02 | 2021-05-31 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2021-06-01 | 2021-05-28 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2021-05-31 | 2021-05-27 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2021-05-28 | 2021-05-26 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2021-05-27 | 2021-05-25 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-05-26 | 2021-05-24 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-05-25 | 2021-05-21 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-05-24 | 2021-05-20 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2021-05-21 | 2021-05-18 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2021-05-20 | 2021-05-17 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2021-05-18 | 2021-05-14 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-05-17 | 2021-05-13 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-05-14 | 2021-05-12 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-05-13 | 2021-05-11 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2021-05-12 | 2021-05-10 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-05-11 | 2021-05-07 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-05-10 | 2021-05-06 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2021-05-07 | 2021-05-05 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-05-06 | 2021-05-04 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-05-05 | 2021-05-03 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2021-05-04 | 2021-04-30 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2021-05-03 | 2021-04-29 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-04-30 | 2021-04-28 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2021-04-29 | 2021-04-27 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2021-04-28 | 2021-04-26 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2021-04-27 | 2021-04-23 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2021-04-26 | 2021-04-22 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2021-04-23 | 2021-04-21 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2021-04-22 | 2021-04-20 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2021-04-20 | 2021-04-16 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2021-04-19 | 2021-04-15 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2021-04-16 | 2021-04-14 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-04-15 | 2021-04-13 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2021-04-14 | 2021-04-12 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2021-04-13 | 2021-04-09 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2021-04-12 | 2021-04-08 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2021-04-09 | 2021-04-07 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2021-04-08 | 2021-04-01 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2021-04-07 | 2021-03-31 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2021-04-01 | 2021-03-30 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2021-03-31 | 2021-03-29 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2021-03-30 | 2021-03-26 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2021-03-29 | 2021-03-25 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2021-03-26 | 2021-03-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2021-03-24 | 2021-03-22 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2021-03-23 | 2021-03-19 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2021-03-22 | 2021-03-18 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2021-03-19 | 2021-03-17 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2021-03-18 | 2021-03-16 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2021-03-17 | 2021-03-15 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2021-03-16 | 2021-03-12 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2021-03-15 | 2021-03-11 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2021-03-12 | 2021-03-10 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2021-03-11 | 2021-03-09 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2021-03-10 | 2021-03-08 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2021-03-09 | 2021-03-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2021-03-08 | 2021-03-04 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2021-03-05 | 2021-03-03 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2021-03-04 | 2021-03-02 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2021-03-03 | 2021-03-01 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2021-03-02 | 2021-02-26 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2021-03-01 | 2021-02-25 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2021-02-26 | 2021-02-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2021-02-25 | 2021-02-23 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2021-02-24 | 2021-02-22 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2021-02-23 | 2021-02-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2021-02-22 | 2021-02-18 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2021-02-19 | 2021-02-17 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2021-02-18 | 2021-02-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2021-02-17 | 2021-02-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2021-02-16 | 2021-02-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2021-02-10 | 2021-02-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2021-02-09 | 2021-02-05 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2021-02-08 | 2021-02-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2021-02-05 | 2021-02-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2021-02-04 | 2021-02-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2021-02-03 | 2021-02-01 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2021-02-02 | 2021-01-29 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2021-02-01 | 2021-01-28 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2021-01-29 | 2021-01-27 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2021-01-28 | 2021-01-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2021-01-27 | 2021-01-25 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2021-01-26 | 2021-01-22 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-01-25 | 2021-01-21 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2021-01-22 | 2021-01-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2021-01-21 | 2021-01-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2021-01-20 | 2021-01-18 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2021-01-19 | 2021-01-15 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2021-01-18 | 2021-01-14 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2021-01-15 | 2021-01-13 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2021-01-14 | 2021-01-12 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2021-01-13 | 2021-01-11 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2021-01-12 | 2021-01-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2021-01-11 | 2021-01-07 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2021-01-08 | 2021-01-06 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2021-01-07 | 2021-01-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2021-01-06 | 2021-01-04 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2021-01-05 | 2020-12-31 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2021-01-04 | 2020-12-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2020-12-30 | 2020-12-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2020-12-29 | 2020-12-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-12-28 | 2020-12-22 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2020-12-23 | 2020-12-21 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2020-12-22 | 2020-12-18 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2020-12-21 | 2020-12-17 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2020-12-18 | 2020-12-16 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2020-12-17 | 2020-12-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2020-12-16 | 2020-12-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2020-12-15 | 2020-12-11 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2020-12-14 | 2020-12-10 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2020-12-11 | 2020-12-09 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2020-12-10 | 2020-12-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2020-12-09 | 2020-12-07 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2020-12-08 | 2020-12-04 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-12-07 | 2020-12-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-12-04 | 2020-12-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-12-03 | 2020-12-01 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-12-02 | 2020-11-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-12-01 | 2020-11-27 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2020-11-30 | 2020-11-26 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2020-11-27 | 2020-11-25 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2020-11-26 | 2020-11-24 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2020-11-25 | 2020-11-23 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2020-11-24 | 2020-11-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2020-11-23 | 2020-11-19 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2020-11-20 | 2020-11-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2020-11-19 | 2020-11-17 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2020-11-18 | 2020-11-16 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2020-11-17 | 2020-11-13 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2020-11-16 | 2020-11-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2020-11-13 | 2020-11-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2020-11-12 | 2020-11-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2020-11-11 | 2020-11-09 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2020-11-10 | 2020-11-06 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2020-11-09 | 2020-11-05 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2020-11-06 | 2020-11-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2020-11-05 | 2020-11-03 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2020-11-04 | 2020-11-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2020-11-03 | 2020-10-30 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2020-11-02 | 2020-10-29 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2020-10-30 | 2020-10-28 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2020-10-29 | 2020-10-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2020-10-28 | 2020-10-23 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2020-10-27 | 2020-10-22 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2020-10-23 | 2020-10-21 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2020-10-22 | 2020-10-20 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2020-10-21 | 2020-10-19 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2020-10-20 | 2020-10-16 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2020-10-19 | 2020-10-15 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2020-10-16 | 2020-10-14 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2020-10-15 | 2020-10-12 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2020-10-14 | 2020-10-09 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2020-10-12 | 2020-10-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2020-10-09 | 2020-10-07 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2020-10-08 | 2020-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2020-10-07 | 2020-10-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2020-10-06 | 2020-09-30 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2020-10-05 | 2020-09-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2020-09-30 | 2020-09-28 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2020-09-29 | 2020-09-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2020-09-28 | 2020-09-24 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2020-09-25 | 2020-09-23 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2020-09-24 | 2020-09-22 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2020-09-23 | 2020-09-21 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2020-09-22 | 2020-09-18 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2020-09-21 | 2020-09-17 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2020-09-18 | 2020-09-16 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2020-09-17 | 2020-09-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2020-09-16 | 2020-09-14 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-09-15 | 2020-09-11 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-09-14 | 2020-09-10 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-09-11 | 2020-09-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-09-10 | 2020-09-08 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2020-09-09 | 2020-09-07 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2020-09-08 | 2020-09-04 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2020-09-07 | 2020-09-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2020-09-04 | 2020-09-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2020-09-03 | 2020-09-01 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2020-09-02 | 2020-08-31 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-09-01 | 2020-08-28 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2020-08-31 | 2020-08-27 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2020-08-28 | 2020-08-26 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2020-08-27 | 2020-08-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2020-08-26 | 2020-08-24 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2020-08-25 | 2020-08-21 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2020-08-24 | 2020-08-20 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2020-08-21 | 2020-08-19 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2020-08-20 | 2020-08-18 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2020-08-19 | 2020-08-17 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2020-08-18 | 2020-08-14 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2020-08-17 | 2020-08-13 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2020-08-14 | 2020-08-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2020-08-13 | 2020-08-11 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2020-08-12 | 2020-08-10 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2020-08-11 | 2020-08-07 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2020-08-10 | 2020-08-06 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2020-08-07 | 2020-08-05 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2020-08-06 | 2020-08-04 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2020-08-05 | 2020-08-03 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2020-08-04 | 2020-07-31 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2020-08-03 | 2020-07-30 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2020-07-31 | 2020-07-29 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2020-07-30 | 2020-07-28 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2020-07-29 | 2020-07-27 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2020-07-28 | 2020-07-24 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2020-07-27 | 2020-07-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2020-07-24 | 2020-07-22 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2020-07-23 | 2020-07-21 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2020-07-22 | 2020-07-20 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2020-07-21 | 2020-07-17 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2020-07-20 | 2020-07-16 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2020-07-17 | 2020-07-15 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2020-07-16 | 2020-07-14 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2020-07-15 | 2020-07-13 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2020-07-14 | 2020-07-10 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2020-07-13 | 2020-07-09 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2020-07-10 | 2020-07-08 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2020-07-09 | 2020-07-07 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2020-07-08 | 2020-07-06 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2020-07-07 | 2020-07-03 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2020-07-06 | 2020-07-02 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2020-07-03 | 2020-06-30 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2020-07-02 | 2020-06-29 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2020-06-30 | 2020-06-26 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2020-06-29 | 2020-06-24 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2020-06-26 | 2020-06-23 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2020-06-24 | 2020-06-22 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2020-06-23 | 2020-06-19 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2020-06-22 | 2020-06-18 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2020-06-19 | 2020-06-17 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2020-06-18 | 2020-06-16 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2020-06-17 | 2020-06-15 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2020-06-16 | 2020-06-12 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2020-06-15 | 2020-06-11 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2020-06-12 | 2020-06-10 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2020-06-11 | 2020-06-09 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2020-06-10 | 2020-06-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2020-06-09 | 2020-06-05 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2020-06-08 | 2020-06-04 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2020-06-05 | 2020-06-03 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2020-06-04 | 2020-06-02 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2020-06-03 | 2020-06-01 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2020-06-02 | 2020-05-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2020-06-01 | 2020-05-28 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2020-05-29 | 2020-05-27 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2020-05-28 | 2020-05-26 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2020-05-27 | 2020-05-25 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2020-05-25 | 2020-05-21 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2020-05-22 | 2020-05-20 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2020-05-21 | 2020-05-19 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2020-05-20 | 2020-05-18 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2020-05-19 | 2020-05-15 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2020-05-18 | 2020-05-14 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2020-05-15 | 2020-05-13 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2020-05-14 | 2020-05-12 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2020-05-13 | 2020-05-11 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2020-05-12 | 2020-05-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2020-05-11 | 2020-05-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2020-05-08 | 2020-05-06 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2020-05-07 | 2020-05-05 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2020-05-06 | 2020-05-04 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2020-05-05 | 2020-04-29 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2020-05-04 | 2020-04-28 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2020-04-29 | 2020-04-27 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2020-04-28 | 2020-04-24 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2020-04-27 | 2020-04-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2020-04-24 | 2020-04-22 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2020-04-23 | 2020-04-21 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2020-04-22 | 2020-04-20 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2020-04-21 | 2020-04-17 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2020-04-20 | 2020-04-16 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2020-04-17 | 2020-04-15 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2020-04-16 | 2020-04-14 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2020-04-15 | 2020-04-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2020-04-14 | 2020-04-08 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2020-04-09 | 2020-04-07 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2020-04-08 | 2020-04-06 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2020-04-07 | 2020-04-03 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2020-04-06 | 2020-04-02 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2020-04-03 | 2020-04-01 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2020-04-02 | 2020-03-31 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2020-04-01 | 2020-03-30 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2020-03-31 | 2020-03-27 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2020-03-30 | 2020-03-26 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2020-03-27 | 2020-03-25 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2020-03-26 | 2020-03-24 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2020-03-25 | 2020-03-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2020-03-24 | 2020-03-20 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2020-03-23 | 2020-03-19 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2020-03-20 | 2020-03-18 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2020-03-19 | 2020-03-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2020-03-18 | 2020-03-16 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2020-03-17 | 2020-03-13 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2020-03-16 | 2020-03-12 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2020-03-13 | 2020-03-11 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2020-03-12 | 2020-03-10 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2020-03-11 | 2020-03-09 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2020-03-10 | 2020-03-06 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2020-03-09 | 2020-03-05 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2020-03-06 | 2020-03-04 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2020-03-05 | 2020-03-03 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2020-03-04 | 2020-03-02 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2020-03-03 | 2020-02-28 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2020-03-02 | 2020-02-27 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2020-02-28 | 2020-02-26 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2020-02-27 | 2020-02-25 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2020-02-26 | 2020-02-24 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2020-02-25 | 2020-02-21 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2020-02-24 | 2020-02-20 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2020-02-21 | 2020-02-19 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2020-02-20 | 2020-02-18 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2020-02-19 | 2020-02-17 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2020-02-18 | 2020-02-14 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2020-02-17 | 2020-02-13 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2020-02-14 | 2020-02-12 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2020-02-13 | 2020-02-11 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2020-02-12 | 2020-02-10 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2020-02-11 | 2020-02-07 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2020-02-10 | 2020-02-06 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2020-02-07 | 2020-02-05 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2020-02-06 | 2020-02-04 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2020-02-05 | 2020-02-03 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2020-02-04 | 2020-01-31 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2020-02-03 | 2020-01-30 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2020-01-31 | 2020-01-29 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2020-01-30 | 2020-01-24 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2020-01-29 | 2020-01-22 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2020-01-23 | 2020-01-21 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2020-01-22 | 2020-01-20 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2020-01-21 | 2020-01-17 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2020-01-20 | 2020-01-16 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2020-01-17 | 2020-01-15 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2020-01-16 | 2020-01-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2020-01-15 | 2020-01-13 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2020-01-14 | 2020-01-10 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2020-01-13 | 2020-01-09 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2020-01-10 | 2020-01-08 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2020-01-09 | 2020-01-07 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2020-01-08 | 2020-01-06 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2020-01-07 | 2020-01-03 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2020-01-06 | 2020-01-02 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2020-01-03 | 2019-12-31 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2020-01-02 | 2019-12-27 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2019-12-30 | 2019-12-24 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2019-12-27 | 2019-12-20 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2019-12-23 | 2019-12-19 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2019-12-20 | 2019-12-18 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2019-12-19 | 2019-12-17 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2019-12-18 | 2019-12-16 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2019-12-17 | 2019-12-13 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2019-12-16 | 2019-12-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2019-12-13 | 2019-12-11 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2019-12-12 | 2019-12-10 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2019-12-11 | 2019-12-09 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2019-12-10 | 2019-12-06 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2019-12-09 | 2019-12-05 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2019-12-06 | 2019-12-04 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2019-12-05 | 2019-12-03 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2019-12-04 | 2019-12-02 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2019-12-03 | 2019-11-29 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2019-12-02 | 2019-11-28 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2019-11-29 | 2019-11-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2019-11-28 | 2019-11-26 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2019-11-27 | 2019-11-25 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2019-11-26 | 2019-11-22 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2019-11-25 | 2019-11-21 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2019-11-22 | 2019-11-20 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2019-11-21 | 2019-11-19 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2019-11-20 | 2019-11-18 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2019-11-19 | 2019-11-15 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2019-11-18 | 2019-11-14 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2019-11-15 | 2019-11-13 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2019-11-14 | 2019-11-12 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2019-11-13 | 2019-11-11 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2019-11-12 | 2019-11-08 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2019-11-11 | 2019-11-07 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2019-11-08 | 2019-11-06 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2019-11-07 | 2019-11-05 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2019-11-06 | 2019-11-04 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2019-11-05 | 2019-11-01 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2019-11-04 | 2019-10-31 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2019-11-01 | 2019-10-30 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2019-10-31 | 2019-10-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2019-10-30 | 2019-10-28 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2019-10-29 | 2019-10-25 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2019-10-28 | 2019-10-24 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2019-10-25 | 2019-10-23 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2019-10-24 | 2019-10-22 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2019-10-23 | 2019-10-21 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2019-10-22 | 2019-10-18 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2019-10-21 | 2019-10-17 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2019-10-18 | 2019-10-16 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2019-10-17 | 2019-10-15 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2019-10-16 | 2019-10-14 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2019-10-15 | 2019-10-11 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2019-10-14 | 2019-10-10 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2019-10-11 | 2019-10-09 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2019-10-10 | 2019-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2019-10-09 | 2019-10-04 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2019-10-08 | 2019-10-03 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2019-10-04 | 2019-10-02 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2019-10-03 | 2019-09-30 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2019-10-02 | 2019-09-27 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2019-09-30 | 2019-09-26 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2019-09-27 | 2019-09-25 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2019-09-26 | 2019-09-24 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2019-09-25 | 2019-09-23 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2019-09-24 | 2019-09-20 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2019-09-23 | 2019-09-19 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2019-09-20 | 2019-09-18 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2019-09-19 | 2019-09-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2019-09-18 | 2019-09-16 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2019-09-17 | 2019-09-13 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2019-09-16 | 2019-09-12 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2019-09-13 | 2019-09-11 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2019-09-12 | 2019-09-10 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2019-09-11 | 2019-09-09 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2019-09-10 | 2019-09-06 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2019-09-09 | 2019-09-05 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2019-09-06 | 2019-09-04 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2019-09-05 | 2019-09-03 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2019-09-04 | 2019-09-02 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2019-09-03 | 2019-08-30 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2019-09-02 | 2019-08-29 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2019-08-30 | 2019-08-28 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2019-08-29 | 2019-08-27 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2019-08-28 | 2019-08-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2019-08-27 | 2019-08-23 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2019-08-26 | 2019-08-22 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2019-08-23 | 2019-08-21 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2019-08-22 | 2019-08-20 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2019-08-21 | 2019-08-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2019-08-20 | 2019-08-16 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2019-08-19 | 2019-08-15 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2019-08-16 | 2019-08-14 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2019-08-15 | 2019-08-13 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2019-08-14 | 2019-08-12 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2019-08-13 | 2019-08-09 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2019-08-12 | 2019-08-08 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2019-08-09 | 2019-08-07 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2019-08-08 | 2019-08-06 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2019-08-07 | 2019-08-05 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2019-08-06 | 2019-08-02 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2019-08-05 | 2019-08-01 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2019-08-02 | 2019-07-31 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2019-08-01 | 2019-07-30 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2019-07-31 | 2019-07-29 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2019-07-30 | 2019-07-26 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2019-07-29 | 2019-07-25 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2019-07-26 | 2019-07-24 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2019-07-25 | 2019-07-23 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2019-07-24 | 2019-07-22 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2019-07-23 | 2019-07-19 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2019-07-22 | 2019-07-18 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2019-07-19 | 2019-07-17 | 5.800 | 10,000 | -20,000 | 0.00% | 58,000 |
| 2019-07-09 | 2019-07-05 | 5.880 | 30,000 | +10,000 | 0.01% | 176,400 |
| 2019-07-05 | 2019-07-03 | 5.480 | 20,000 | +10,000 | 0.00% | 109,600 |
| 2017-06-15 | 2017-06-13 | 4.550 | 10,000 | -20,000 | 0.00% | 45,500 |
| 2016-10-13 | 2016-10-11 | 3.750 | 30,000 | -120 | 0.01% | 112,500 |
| 2016-03-15 | 2016-03-11 | 3.480 | 30,120 | +20,000 | 0.01% | 104,818 |
| 2015-11-26 | 2015-11-24 | 3.030 | 10,120 | -2,400 | 0.00% | 30,664 |
| 2015-06-19 | 2015-06-17 | 5.320 | 12,520 | -1,600 | 0.00% | 66,606 |
| 2015-05-11 | 2015-05-07 | 3.030 | 14,120 | -102,000 | 0.01% | 42,784 |
| 2014-08-26 | 2014-08-22 | 1.100 | 116,120 | -10,000 | 0.04% | 127,732 |
| 2013-11-19 | 2013-11-15 | 1.330 | 126,120 | -100,000 | 0.05% | 167,740 |
| 2013-11-18 | 2013-11-14 | 1.330 | 226,120 | +100,000 | 0.08% | 300,740 |
| 2013-10-31 | 2013-10-29 | 1.440 | 126,120 | -31,334 | 0.05% | 181,613 |
| 2013-10-29 | 2013-10-25 | 1.210 | 157,454 | +10,000 | 0.06% | 190,519 |
| 2013-06-06 | 2013-06-04 | 0.475 | 147,454 | -10,000 | 0.05% | 70,041 |
| 2012-10-17 | 2012-10-15 | 0.670 | 157,454 | +33,334 | 0.06% | 105,494 |
| 2012-10-03 | 2012-09-27 | 0.700 | 124,120 | -6,281,880 | 0.06% | 86,884 |
| 2012-09-17 | 2012-09-13 | 0.650 | 6,406,000 | +6,277,880 | 3.14% | 4,163,900 |
| 2011-06-17 | 2011-06-15 | 2.100 | 128,120 | -20 | 0.06% | 269,052 |
| 2010-05-03 | 2010-04-29 | 2.150 | 128,140 | -40,000 | 0.06% | 275,501 |
| 2010-04-30 | 2010-04-28 | 2.000 | 168,140 | -238,400 | 0.08% | 336,280 |
| 2010-04-19 | 2010-04-15 | 2.300 | 406,540 | +238,400 | 0.20% | 935,042 |
| 2010-04-16 | 2010-04-14 | 2.400 | 168,140 | -124,000 | 0.08% | 403,536 |
| 2010-04-01 | 2010-03-30 | 1.950 | 292,140 | +44,000 | 0.14% | 569,673 |
| 2009-12-11 | 2009-12-09 | 2.500 | 248,140 | -160,000 | 0.12% | 620,350 |
| 2009-09-18 | 2009-09-16 | 2.150 | 408,140 | -80,000 | 0.20% | 877,501 |
| 2009-08-17 | 2009-08-13 | 2.450 | 488,140 | -60,000 | 0.24% | 1,195,943 |
| 2009-08-12 | 2009-08-10 | 2.250 | 548,140 | +100,000 | 0.27% | 1,233,315 |
| 2009-06-29 | 2009-06-25 | 2.300 | 448,140 | +20,000 | 0.22% | 1,030,722 |
| 2009-06-01 | 2009-05-27 | 2.150 | 428,140 | +396,000 | 0.21% | 920,501 |
| 2009-05-29 | 2009-05-26 | 2.000 | 32,140 | -150 | 0.02% | 64,280 |
| 2008-09-30 | 2008-09-26 | 1.450 | 32,290 | -31,200 | 0.03% | 46,821 |
| 2008-08-07 | 2008-08-04 | 1.750 | 63,490 | -256,000 | 0.06% | 111,108 |
| 2008-05-22 | 2008-05-20 | 3.300 | 319,490 | +28,000 | 0.32% | 1,054,317 |
| 2008-05-20 | 2008-05-16 | 3.500 | 291,490 | +19,200 | 0.29% | 1,020,215 |
| 2008-05-16 | 2008-05-14 | 3.500 | 272,290 | +65,600 | 0.27% | 953,015 |
| 2008-01-14 | 2008-01-10 | 3.200 | 206,690 | +43,200 | 0.20% | 661,408 |
| 2008-01-04 | 2008-01-02 | 4.100 | 163,490 | +4,000 | 0.16% | 670,309 |
| 2007-10-29 | 2007-10-25 | 7.800 | 159,490 | +12,000 | 0.16% | 1,244,022 |
| 2007-10-26 | 2007-10-24 | 7.150 | 147,490 | +19,200 | 0.15% | 1,054,554 |
| 2007-10-08 | 2007-10-04 | 6.250 | 128,290 | +80,000 | 0.13% | 801,813 |
| 2007-09-19 | 2007-09-17 | 7.400 | 48,290 | -25,600 | 0.05% | 357,346 |
| 2007-09-18 | 2007-09-14 | 7.650 | 73,890 | -2,400 | 0.07% | 565,259 |
| 2007-08-23 | 2007-08-21 | 8.000 | 76,290 | -40,000 | 0.08% | 610,320 |
| 2007-08-21 | 2007-08-17 | 7.750 | 116,290 | +4,000 | 0.12% | 901,248 |
| 2007-08-20 | 2007-08-16 | 8.850 | 112,290 | -240,000 | 0.11% | 993,767 |
| 2007-08-07 | 2007-08-03 | 12.300 | 352,290 | -164,000 | 0.35% | 4,333,167 |
| 2007-08-06 | 2007-08-02 | 13.500 | 516,290 | -201,600 | 0.51% | 6,969,915 |
| 2007-08-02 | 2007-07-31 | 15.000 | 717,890 | -259,200 | 0.71% | 10,768,350 |
| 2007-08-01 | 2007-07-30 | 14.500 | 977,090 | +3,600 | 0.97% | 14,167,805 |
| 2007-07-30 | 2007-07-26 | 14.000 | 973,490 | +1,600 | 0.96% | 13,628,860 |
| 2007-07-27 | 2007-07-25 | 14.000 | 971,890 | +64,000 | 0.96% | 13,606,460 |
| 2007-07-26 | 2007-07-24 | 15.000 | 907,890 | -766,400 | 0.90% | 13,618,350 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,674,290 | -24,000 | 1.66% | 25,114,350 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,698,290 | +682,850 | 1.68% | 20,804,053 |
| 2007-07-19 | 2007-07-17 | 10.800 | 1,015,440 | +1,600 | 1.51% | 10,966,752 |
| 2007-07-12 | 2007-07-10 | 9.300 | 1,013,840 | -72,000 | 1.51% | 9,428,712 |
| 2007-06-27 | 2007-06-25 | 9.381 | 1,085,840 | -285,747 | 1.61% | 10,186,536 |
| 2007-06-26 | 2007-06-22 | 9.619 | 1,371,587 | 1.61% | 13,192,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy