History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,100 | +0 | 0.00% | 17,688 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,100 | +0 | 0.00% | 17,688 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,100 | +0 | 0.00% | 17,286 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20,100 | +0 | 0.00% | 16,281 |
| 2025-10-08 | 2025-10-03 | 0.980 | 20,100 | +0 | 0.00% | 19,698 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,100 | +0 | 0.00% | 27,537 |
| 2025-10-03 | 2025-09-30 | 1.650 | 20,100 | +0 | 0.00% | 33,165 |
| 2025-10-02 | 2025-09-29 | 1.410 | 20,100 | +0 | 0.00% | 28,341 |
| 2025-09-30 | 2025-09-26 | 1.160 | 20,100 | +0 | 0.00% | 23,316 |
| 2025-09-29 | 2025-09-25 | 1.100 | 20,100 | +0 | 0.00% | 22,110 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20,100 | +0 | 0.00% | 19,095 |
| 2025-09-25 | 2025-09-23 | 0.920 | 20,100 | +0 | 0.00% | 18,492 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20,100 | +0 | 0.00% | 17,085 |
| 2025-09-23 | 2025-09-19 | 0.800 | 20,100 | +0 | 0.00% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,100 | +0 | 0.00% | 16,482 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20,100 | +0 | 0.00% | 16,482 |
| 2025-09-18 | 2025-09-16 | 0.830 | 20,100 | +0 | 0.00% | 16,683 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20,100 | +0 | 0.00% | 17,085 |
| 2025-09-16 | 2025-09-12 | 0.880 | 20,100 | +0 | 0.00% | 17,688 |
| 2025-09-15 | 2025-09-11 | 0.880 | 20,100 | +0 | 0.00% | 17,688 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,100 | +0 | 0.00% | 18,090 |
| 2025-09-11 | 2025-09-09 | 0.900 | 20,100 | +0 | 0.00% | 18,090 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,100 | +0 | 0.00% | 19,095 |
| 2025-09-09 | 2025-09-05 | 0.960 | 20,100 | +0 | 0.00% | 19,296 |
| 2025-09-08 | 2025-09-04 | 0.960 | 20,100 | +0 | 0.00% | 19,296 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,100 | +0 | 0.00% | 19,296 |
| 2025-09-04 | 2025-09-02 | 0.890 | 20,100 | +0 | 0.00% | 17,889 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,100 | +0 | 0.00% | 17,487 |
| 2025-09-02 | 2025-08-29 | 0.950 | 20,100 | +0 | 0.00% | 19,095 |
| 2025-09-01 | 2025-08-28 | 0.890 | 20,100 | +0 | 0.00% | 17,889 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20,100 | +0 | 0.00% | 16,683 |
| 2025-08-28 | 2025-08-26 | 0.820 | 20,100 | +0 | 0.00% | 16,482 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20,100 | -40,000 | 0.00% | 18,090 |
| 2025-08-18 | 2025-08-14 | 0.630 | 60,100 | +20,000 | 0.01% | 37,863 |
| 2025-08-08 | 2025-08-06 | 0.590 | 40,100 | +10,000 | 0.01% | 23,659 |
| 2025-08-06 | 2025-08-04 | 0.660 | 30,100 | -60,000 | 0.00% | 19,866 |
| 2025-08-05 | 2025-08-01 | 0.980 | 90,100 | -40,000 | 0.01% | 88,298 |
| 2025-08-04 | 2025-07-31 | 0.990 | 130,100 | -20,000 | 0.02% | 128,799 |
| 2025-07-30 | 2025-07-28 | 0.950 | 150,100 | -30,000 | 0.02% | 142,595 |
| 2025-07-29 | 2025-07-25 | 0.800 | 180,100 | +20,000 | 0.03% | 144,080 |
| 2025-07-28 | 2025-07-24 | 0.890 | 160,100 | -70,000 | 0.02% | 142,489 |
| 2025-07-11 | 2025-07-09 | 0.500 | 230,100 | -60,000 | 0.03% | 115,050 |
| 2025-07-10 | 2025-07-08 | 0.390 | 290,100 | -96,000 | 0.04% | 113,139 |
| 2025-06-24 | 2025-06-20 | 0.230 | 386,100 | +16,000 | 0.06% | 88,803 |
| 2025-03-11 | 2025-03-07 | 0.241 | 370,100 | -10,000 | 0.06% | 89,194 |
| 2025-03-05 | 2025-03-03 | 0.230 | 380,100 | -22,000 | 0.06% | 87,423 |
| 2025-03-03 | 2025-02-27 | 0.248 | 402,100 | -8,000 | 0.06% | 99,721 |
| 2025-02-24 | 2025-02-20 | 0.217 | 410,100 | +40,000 | 0.06% | 88,992 |
| 2025-01-17 | 2025-01-15 | 0.250 | 370,100 | -40,000 | 0.06% | 92,525 |
| 2025-01-07 | 2025-01-03 | 0.250 | 410,100 | +30,000 | 0.06% | 102,525 |
| 2024-12-13 | 2024-12-11 | 0.255 | 380,100 | +68,000 | 0.06% | 96,926 |
| 2024-12-09 | 2024-12-05 | 0.300 | 312,100 | +32,000 | 0.05% | 93,630 |
| 2024-12-04 | 2024-12-02 | 0.280 | 280,100 | +40,000 | 0.04% | 78,428 |
| 2024-12-02 | 2024-11-28 | 0.280 | 240,100 | +10,000 | 0.04% | 67,228 |
| 2024-11-15 | 2024-11-13 | 0.265 | 230,100 | +16,000 | 0.03% | 60,976 |
| 2024-11-08 | 2024-11-06 | 0.270 | 214,100 | +2,000 | 0.03% | 57,807 |
| 2024-11-07 | 2024-11-05 | 0.290 | 212,100 | +2,000 | 0.03% | 61,509 |
| 2024-11-06 | 2024-11-04 | 0.290 | 210,100 | +30,000 | 0.03% | 60,929 |
| 2024-11-05 | 2024-11-01 | 0.270 | 180,100 | +12,000 | 0.03% | 48,627 |
| 2024-11-04 | 2024-10-31 | 0.300 | 168,100 | -62,000 | 0.03% | 50,430 |
| 2024-09-03 | 2024-08-30 | 0.229 | 230,100 | -20,000 | 0.03% | 52,693 |
| 2024-08-26 | 2024-08-22 | 0.210 | 250,100 | +16,000 | 0.04% | 52,521 |
| 2024-08-22 | 2024-08-20 | 0.210 | 234,100 | +2,000 | 0.04% | 49,161 |
| 2024-07-24 | 2024-07-22 | 0.280 | 232,100 | -10,000 | 0.03% | 64,988 |
| 2024-07-23 | 2024-07-19 | 0.225 | 242,100 | +12,000 | 0.04% | 54,472 |
| 2024-05-03 | 2024-04-30 | 0.260 | 230,100 | +10,000 | 0.03% | 59,826 |
| 2024-03-18 | 2024-03-14 | 0.280 | 220,100 | -10,000 | 0.03% | 61,628 |
| 2024-02-23 | 2024-02-21 | 0.275 | 230,100 | -30,000 | 0.03% | 63,278 |
| 2024-02-21 | 2024-02-19 | 0.270 | 260,100 | +30,000 | 0.04% | 70,227 |
| 2024-01-08 | 2024-01-04 | 0.315 | 230,100 | +50,000 | 0.03% | 72,482 |
| 2024-01-05 | 2024-01-03 | 0.345 | 180,100 | +30,000 | 0.03% | 62,134 |
| 2023-12-12 | 2023-12-08 | 0.375 | 150,100 | -16,000 | 0.02% | 56,288 |
| 2023-12-11 | 2023-12-07 | 0.380 | 166,100 | -4,000 | 0.02% | 63,118 |
| 2023-12-07 | 2023-12-05 | 0.370 | 170,100 | +20,000 | 0.03% | 62,937 |
| 2023-12-01 | 2023-11-29 | 0.380 | 150,100 | -12,000 | 0.02% | 57,038 |
| 2023-11-30 | 2023-11-28 | 0.370 | 162,100 | -12,000 | 0.02% | 59,977 |
| 2023-11-24 | 2023-11-22 | 0.375 | 174,100 | +24,000 | 0.03% | 65,288 |
| 2023-11-23 | 2023-11-21 | 0.430 | 150,100 | +20,000 | 0.02% | 64,543 |
| 2023-11-20 | 2023-11-16 | 0.490 | 130,100 | +2,000 | 0.02% | 63,749 |
| 2023-11-13 | 2023-11-09 | 0.500 | 128,100 | -2,000 | 0.02% | 64,050 |
| 2023-11-03 | 2023-11-01 | 0.510 | 130,100 | +20,000 | 0.02% | 66,351 |
| 2023-10-06 | 2023-10-04 | 0.530 | 110,100 | +8,000 | 0.02% | 58,353 |
| 2023-09-14 | 2023-09-12 | 0.530 | 102,100 | +2,000 | 0.02% | 54,113 |
| 2023-08-02 | 2023-07-31 | 0.580 | 100,100 | -18,000 | 0.01% | 58,058 |
| 2023-08-01 | 2023-07-28 | 0.495 | 118,100 | +12,000 | 0.02% | 58,460 |
| 2023-07-27 | 2023-07-25 | 0.530 | 106,100 | -2,000 | 0.02% | 56,233 |
| 2023-07-24 | 2023-07-20 | 0.540 | 108,100 | -2,000 | 0.02% | 58,374 |
| 2023-07-18 | 2023-07-13 | 0.540 | 110,100 | +10,000 | 0.02% | 59,454 |
| 2023-06-13 | 2023-06-09 | 0.570 | 100,100 | +10,000 | 0.01% | 57,057 |
| 2023-06-08 | 2023-06-06 | 0.580 | 90,100 | -10,000 | 0.01% | 52,258 |
| 2023-05-19 | 2023-05-17 | 0.600 | 100,100 | -10,000 | 0.01% | 60,060 |
| 2023-05-04 | 2023-05-02 | 0.600 | 110,100 | +10,000 | 0.02% | 66,060 |
| 2023-04-25 | 2023-04-21 | 0.630 | 100,100 | -2,000 | 0.01% | 63,063 |
| 2023-04-21 | 2023-04-19 | 0.640 | 102,100 | -8,000 | 0.02% | 65,344 |
| 2023-03-29 | 2023-03-27 | 0.640 | 110,100 | -6,000 | 0.02% | 70,464 |
| 2023-03-27 | 2023-03-23 | 0.630 | 116,100 | +4,000 | 0.02% | 73,143 |
| 2023-03-23 | 2023-03-21 | 0.650 | 112,100 | +10,000 | 0.02% | 72,865 |
| 2023-03-17 | 2023-03-15 | 0.650 | 102,100 | -16,000 | 0.02% | 66,365 |
| 2023-03-16 | 2023-03-14 | 0.650 | 118,100 | +6,000 | 0.02% | 76,765 |
| 2023-03-15 | 2023-03-13 | 0.650 | 112,100 | +10,000 | 0.02% | 72,865 |
| 2023-01-31 | 2023-01-27 | 0.710 | 102,100 | -10,000 | 0.02% | 72,491 |
| 2023-01-26 | 2023-01-19 | 0.610 | 112,100 | -14,000 | 0.02% | 68,381 |
| 2023-01-11 | 2023-01-09 | 0.550 | 126,100 | -8,000 | 0.02% | 69,355 |
| 2022-12-28 | 2022-12-22 | 0.495 | 134,100 | -6,000 | 0.02% | 66,380 |
| 2022-12-05 | 2022-12-01 | 0.480 | 140,100 | +2,000 | 0.02% | 67,248 |
| 2022-11-22 | 2022-11-18 | 0.500 | 138,100 | +2,000 | 0.02% | 69,050 |
| 2022-11-14 | 2022-11-10 | 0.475 | 136,100 | -6,000 | 0.02% | 64,648 |
| 2022-11-08 | 2022-11-04 | 0.550 | 142,100 | +14,000 | 0.02% | 78,155 |
| 2022-11-04 | 2022-11-02 | 0.520 | 128,100 | +4,000 | 0.02% | 66,612 |
| 2022-10-31 | 2022-10-27 | 0.520 | 124,100 | +2,000 | 0.02% | 64,532 |
| 2022-09-21 | 2022-09-19 | 0.630 | 122,100 | -20,000 | 0.02% | 76,923 |
| 2022-09-16 | 2022-09-14 | 0.550 | 142,100 | +50,000 | 0.02% | 78,155 |
| 2022-09-13 | 2022-09-08 | 0.660 | 92,100 | +10,000 | 0.01% | 60,786 |
| 2022-09-07 | 2022-09-05 | 0.870 | 82,100 | +10,000 | 0.01% | 71,427 |
| 2022-09-06 | 2022-09-02 | 1.000 | 72,100 | +10,000 | 0.01% | 72,100 |
| 2022-09-05 | 2022-09-01 | 1.190 | 62,100 | -18,000 | 0.01% | 73,899 |
| 2022-09-01 | 2022-08-30 | 1.190 | 80,100 | -2,000 | 0.01% | 95,319 |
| 2022-08-29 | 2022-08-25 | 1.000 | 82,100 | +20,000 | 0.01% | 82,100 |
| 2022-08-25 | 2022-08-23 | 0.930 | 62,100 | -10,000 | 0.01% | 57,753 |
| 2022-07-22 | 2022-07-20 | 0.780 | 72,100 | +10,000 | 0.01% | 56,238 |
| 2022-07-05 | 2022-06-30 | 0.920 | 62,100 | -10,000 | 0.01% | 57,132 |
| 2022-06-28 | 2022-06-24 | 0.920 | 72,100 | +10,000 | 0.01% | 66,332 |
| 2022-06-27 | 2022-06-23 | 1.040 | 62,100 | -10,000 | 0.01% | 64,584 |
| 2022-06-24 | 2022-06-22 | 0.950 | 72,100 | +6,000 | 0.01% | 68,495 |
| 2022-06-23 | 2022-06-21 | 1.000 | 66,100 | -6,000 | 0.01% | 66,100 |
| 2022-06-21 | 2022-06-17 | 0.850 | 72,100 | +4,000 | 0.01% | 61,285 |
| 2022-06-20 | 2022-06-16 | 1.090 | 68,100 | +26,000 | 0.01% | 74,229 |
| 2022-06-14 | 2022-06-10 | 1.650 | 42,100 | -10,000 | 0.01% | 69,465 |
| 2022-05-24 | 2022-05-20 | 1.510 | 52,100 | +10,000 | 0.01% | 78,671 |
| 2022-05-13 | 2022-05-11 | 1.600 | 42,100 | +10,000 | 0.01% | 67,360 |
| 2022-05-12 | 2022-05-10 | 1.750 | 32,100 | -10,000 | 0.00% | 56,175 |
| 2022-04-29 | 2022-04-27 | 1.640 | 42,100 | -10,000 | 0.01% | 69,044 |
| 2022-04-28 | 2022-04-26 | 1.610 | 52,100 | +10,000 | 0.01% | 83,881 |
| 2022-02-23 | 2022-02-21 | 2.350 | 42,100 | +4,000 | 0.01% | 98,935 |
| 2022-02-18 | 2022-02-16 | 2.700 | 38,100 | +2,000 | 0.01% | 102,870 |
| 2022-02-17 | 2022-02-15 | 2.780 | 36,100 | -2,000 | 0.01% | 100,358 |
| 2022-02-15 | 2022-02-11 | 2.710 | 38,100 | -2,000 | 0.01% | 103,251 |
| 2022-02-11 | 2022-02-09 | 2.610 | 40,100 | +2,000 | 0.01% | 104,661 |
| 2022-02-09 | 2022-02-07 | 2.730 | 38,100 | +4,000 | 0.01% | 104,013 |
| 2022-02-04 | 2022-01-27 | 2.960 | 34,100 | -2,000 | 0.01% | 100,936 |
| 2022-01-28 | 2022-01-26 | 2.670 | 36,100 | +2,000 | 0.01% | 96,387 |
| 2022-01-27 | 2022-01-25 | 2.980 | 34,100 | +2,000 | 0.01% | 101,618 |
| 2022-01-26 | 2022-01-24 | 3.110 | 32,100 | +4,000 | 0.00% | 99,831 |
| 2022-01-25 | 2022-01-21 | 3.250 | 28,100 | -4,000 | 0.00% | 91,325 |
| 2022-01-21 | 2022-01-19 | 3.090 | 32,100 | +2,000 | 0.00% | 99,189 |
| 2022-01-20 | 2022-01-18 | 3.210 | 30,100 | +2,000 | 0.00% | 96,621 |
| 2022-01-19 | 2022-01-17 | 3.400 | 28,100 | -2,000 | 0.00% | 95,540 |
| 2022-01-18 | 2022-01-14 | 3.280 | 30,100 | -4,000 | 0.00% | 98,728 |
| 2022-01-14 | 2022-01-12 | 2.750 | 34,100 | -2,000 | 0.01% | 93,775 |
| 2022-01-13 | 2022-01-11 | 2.990 | 36,100 | +2,000 | 0.01% | 107,939 |
| 2022-01-12 | 2022-01-10 | 2.850 | 34,100 | +4,000 | 0.01% | 97,185 |
| 2022-01-11 | 2022-01-07 | 3.080 | 30,100 | -2,000 | 0.00% | 92,708 |
| 2022-01-05 | 2022-01-03 | 3.280 | 32,100 | +2,000 | 0.00% | 105,288 |
| 2022-01-04 | 2021-12-31 | 3.550 | 30,100 | -2,000 | 0.00% | 106,855 |
| 2022-01-03 | 2021-12-29 | 3.290 | 32,100 | +2,000 | 0.00% | 105,609 |
| 2021-12-22 | 2021-12-20 | 3.450 | 30,100 | -2,000 | 0.00% | 103,845 |
| 2021-12-15 | 2021-12-13 | 3.320 | 32,100 | -2,000 | 0.00% | 106,572 |
| 2021-12-13 | 2021-12-09 | 3.300 | 34,100 | +2,000 | 0.01% | 112,530 |
| 2021-12-09 | 2021-12-07 | 3.560 | 32,100 | -2,000 | 0.00% | 114,276 |
| 2021-12-08 | 2021-12-06 | 3.430 | 34,100 | -2,000 | 0.01% | 116,963 |
| 2021-12-07 | 2021-12-03 | 3.410 | 36,100 | +2,000 | 0.01% | 123,101 |
| 2021-12-06 | 2021-12-02 | 3.770 | 34,100 | +2,000 | 0.01% | 128,557 |
| 2021-11-30 | 2021-11-26 | 3.900 | 32,100 | -2,000 | 0.00% | 125,190 |
| 2021-11-24 | 2021-11-22 | 3.590 | 34,100 | +4,000 | 0.01% | 122,419 |
| 2021-11-23 | 2021-11-19 | 4.000 | 30,100 | -2,000 | 0.00% | 120,400 |
| 2021-11-19 | 2021-11-17 | 4.000 | 32,100 | +2,000 | 0.00% | 128,400 |
| 2021-11-16 | 2021-11-12 | 4.200 | 30,100 | -4,000 | 0.00% | 126,420 |
| 2021-11-15 | 2021-11-11 | 3.900 | 34,100 | +2,000 | 0.01% | 132,990 |
| 2021-11-12 | 2021-11-10 | 4.210 | 32,100 | +2,000 | 0.00% | 135,141 |
| 2021-11-11 | 2021-11-09 | 4.380 | 30,100 | -4,000 | 0.00% | 131,838 |
| 2021-11-10 | 2021-11-08 | 3.890 | 34,100 | +4,000 | 0.01% | 132,649 |
| 2021-11-09 | 2021-11-05 | 4.340 | 30,100 | -2,000 | 0.00% | 130,634 |
| 2021-11-08 | 2021-11-04 | 4.290 | 32,100 | -2,000 | 0.00% | 137,709 |
| 2021-11-04 | 2021-11-02 | 4.190 | 34,100 | -2,000 | 0.01% | 142,879 |
| 2021-11-01 | 2021-10-28 | 3.750 | 36,100 | -2,000 | 0.01% | 135,375 |
| 2021-10-29 | 2021-10-27 | 3.580 | 38,100 | -4,000 | 0.01% | 136,398 |
| 2021-10-25 | 2021-10-21 | 3.380 | 42,100 | -2,000 | 0.01% | 142,298 |
| 2021-10-20 | 2021-10-18 | 3.250 | 44,100 | -2,000 | 0.01% | 143,325 |
| 2021-10-19 | 2021-10-15 | 3.200 | 46,100 | -2,000 | 0.01% | 147,520 |
| 2021-10-15 | 2021-10-11 | 3.250 | 48,100 | -2,000 | 0.01% | 156,325 |
| 2021-10-11 | 2021-10-07 | 3.150 | 50,100 | +2,000 | 0.01% | 157,815 |
| 2021-10-06 | 2021-10-04 | 3.310 | 48,100 | +4,000 | 0.01% | 159,211 |
| 2021-09-30 | 2021-09-28 | 3.380 | 44,100 | +4,000 | 0.01% | 149,058 |
| 2021-09-28 | 2021-09-24 | 3.600 | 40,100 | -2,000 | 0.01% | 144,360 |
| 2021-09-27 | 2021-09-23 | 3.440 | 42,100 | +4,000 | 0.01% | 144,824 |
| 2021-09-23 | 2021-09-20 | 3.690 | 38,100 | -2,000 | 0.01% | 140,589 |
| 2021-09-20 | 2021-09-16 | 3.480 | 40,100 | -4,000 | 0.01% | 139,548 |
| 2021-09-17 | 2021-09-15 | 3.500 | 44,100 | +4,000 | 0.01% | 154,350 |
| 2021-09-14 | 2021-09-10 | 3.780 | 40,100 | -2,000 | 0.01% | 151,578 |
| 2021-09-08 | 2021-09-06 | 3.750 | 42,100 | +4,000 | 0.01% | 157,875 |
| 2021-09-07 | 2021-09-03 | 3.970 | 38,100 | -4,000 | 0.01% | 151,257 |
| 2021-09-06 | 2021-09-02 | 3.920 | 42,100 | +6,000 | 0.01% | 165,032 |
| 2021-09-03 | 2021-09-01 | 4.030 | 36,100 | -2,000 | 0.01% | 145,483 |
| 2021-09-02 | 2021-08-31 | 4.020 | 38,100 | +2,000 | 0.01% | 153,162 |
| 2021-08-31 | 2021-08-27 | 4.050 | 36,100 | -4,000 | 0.01% | 146,205 |
| 2021-08-30 | 2021-08-26 | 3.980 | 40,100 | -2,000 | 0.01% | 159,598 |
| 2021-08-27 | 2021-08-25 | 3.740 | 42,100 | +4,000 | 0.01% | 157,454 |
| 2021-08-26 | 2021-08-24 | 4.000 | 38,100 | -6,000 | 0.01% | 152,400 |
| 2021-08-25 | 2021-08-23 | 3.720 | 44,100 | +2,000 | 0.01% | 164,052 |
| 2021-08-23 | 2021-08-19 | 3.860 | 42,100 | +2,000 | 0.01% | 162,506 |
| 2021-08-19 | 2021-08-17 | 3.740 | 40,100 | -2,000 | 0.01% | 149,974 |
| 2021-08-18 | 2021-08-16 | 3.700 | 42,100 | -2,000 | 0.01% | 155,770 |
| 2021-08-17 | 2021-08-13 | 3.680 | 44,100 | -4,000 | 0.01% | 162,288 |
| 2021-08-16 | 2021-08-12 | 3.610 | 48,100 | +2,000 | 0.01% | 173,641 |
| 2021-08-13 | 2021-08-11 | 3.750 | 46,100 | +4,000 | 0.01% | 172,875 |
| 2021-08-12 | 2021-08-10 | 3.740 | 42,100 | +2,000 | 0.01% | 157,454 |
| 2021-08-11 | 2021-08-09 | 3.860 | 40,100 | +2,000 | 0.01% | 154,786 |
| 2021-08-10 | 2021-08-06 | 4.180 | 38,100 | -2,000 | 0.01% | 159,258 |
| 2021-08-09 | 2021-08-05 | 3.990 | 40,100 | +6,000 | 0.01% | 159,999 |
| 2021-08-06 | 2021-08-04 | 4.250 | 34,100 | -6,000 | 0.01% | 144,925 |
| 2021-08-05 | 2021-08-03 | 3.920 | 40,100 | +8,000 | 0.01% | 157,192 |
| 2021-08-04 | 2021-08-02 | 4.300 | 32,100 | +2,000 | 0.00% | 138,030 |
| 2021-08-02 | 2021-07-29 | 4.170 | 30,100 | -4,000 | 0.00% | 125,517 |
| 2021-07-30 | 2021-07-28 | 4.150 | 34,100 | +2,000 | 0.01% | 141,515 |
| 2021-07-29 | 2021-07-27 | 4.700 | 32,100 | -2,000 | 0.00% | 150,870 |
| 2021-07-28 | 2021-07-26 | 4.450 | 34,100 | +4,000 | 0.01% | 151,745 |
| 2021-07-27 | 2021-07-23 | 4.800 | 30,100 | +2,000 | 0.00% | 144,480 |
| 2021-07-26 | 2021-07-22 | 5.100 | 28,100 | +2,000 | 0.00% | 143,310 |
| 2021-07-22 | 2021-07-20 | 5.390 | 26,100 | -2,000 | 0.00% | 140,679 |
| 2021-07-21 | 2021-07-19 | 4.620 | 28,100 | -6,000 | 0.00% | 129,822 |
| 2021-07-20 | 2021-07-16 | 4.540 | 34,100 | +6,000 | 0.01% | 154,814 |
| 2021-07-16 | 2021-07-14 | 5.360 | 28,100 | +2,000 | 0.00% | 150,616 |
| 2021-07-15 | 2021-07-13 | 5.500 | 26,100 | +2,000 | 0.00% | 143,550 |
| 2021-07-14 | 2021-07-12 | 5.820 | 24,100 | +2,000 | 0.00% | 140,262 |
| 2021-07-13 | 2021-07-09 | 6.000 | 22,100 | +2,000 | 0.00% | 132,600 |
| 2021-07-12 | 2021-07-08 | 5.860 | 20,100 | -2,000 | 0.00% | 117,786 |
| 2021-07-08 | 2021-07-06 | 5.600 | 22,100 | -4,000 | 0.00% | 123,760 |
| 2021-07-07 | 2021-07-05 | 5.040 | 26,100 | +2,000 | 0.00% | 131,544 |
| 2021-07-06 | 2021-07-02 | 5.410 | 24,100 | +2,000 | 0.00% | 130,381 |
| 2021-07-05 | 2021-06-30 | 5.540 | 22,100 | -2,000 | 0.00% | 122,434 |
| 2021-06-29 | 2021-06-25 | 5.500 | 24,100 | -2,000 | 0.00% | 132,550 |
| 2021-06-28 | 2021-06-24 | 5.300 | 26,100 | +2,000 | 0.00% | 138,330 |
| 2021-06-25 | 2021-06-23 | 5.650 | 24,100 | +4,000 | 0.00% | 136,165 |
| 2021-06-10 | 2021-06-08 | 6.680 | 20,100 | -38,000 | 0.00% | 134,268 |
| 2021-06-09 | 2021-06-07 | 6.610 | 58,100 | -380,000 | 0.01% | 384,041 |
| 2021-06-04 | 2021-06-02 | 6.860 | 438,100 | -26,000 | 0.07% | 3,005,366 |
| 2021-06-03 | 2021-06-01 | 6.630 | 464,100 | -44,000 | 0.07% | 3,076,983 |
| 2021-06-02 | 2021-05-31 | 6.420 | 508,100 | -718,000 | 0.08% | 3,262,002 |
| 2021-06-01 | 2021-05-28 | 6.180 | 1,226,100 | -200,000 | 0.18% | 7,577,298 |
| 2021-05-31 | 2021-05-27 | 6.110 | 1,426,100 | -28,000 | 0.21% | 8,713,471 |
| 2021-05-26 | 2021-05-24 | 5.780 | 1,454,100 | -4,000 | 0.22% | 8,404,698 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,458,100 | -214,000 | 0.22% | 8,865,248 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,672,100 | -60,000 | 0.25% | 10,032,600 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,732,100 | -30,000 | 0.26% | 10,063,501 |
| 2021-04-12 | 2021-04-08 | 4.510 | 1,762,100 | -4,000 | 0.26% | 7,947,071 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,766,100 | +4,000 | 0.26% | 7,929,789 |
| 2021-03-08 | 2021-03-04 | 4.360 | 1,762,100 | -10,000 | 0.26% | 7,682,756 |
| 2021-03-03 | 2021-03-01 | 4.450 | 1,772,100 | -10,000 | 0.27% | 7,885,845 |
| 2021-02-10 | 2021-02-08 | 2.890 | 1,782,100 | -14,000 | 0.27% | 5,150,269 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,796,100 | +100 | 0.27% | 5,567,910 |
| 2021-01-04 | 2020-12-29 | 3.110 | 1,796,000 | -10,000 | 0.27% | 5,585,560 |
| 2020-12-29 | 2020-12-24 | 3.050 | 1,806,000 | -18,000 | 0.27% | 5,508,300 |
| 2020-12-01 | 2020-11-27 | 3.220 | 1,824,000 | +4,000 | 0.27% | 5,873,280 |
| 2020-11-25 | 2020-11-23 | 3.410 | 1,820,000 | -4,000 | 0.27% | 6,206,200 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,824,000 | -80,000 | 0.27% | 6,365,760 |
| 2020-11-12 | 2020-11-10 | 3.700 | 1,904,000 | -30,000 | 0.29% | 7,044,800 |
| 2020-10-21 | 2020-10-19 | 3.780 | 1,934,000 | +2,000 | 0.29% | 7,310,520 |
| 2020-10-12 | 2020-10-08 | 3.900 | 1,932,000 | +8,000 | 0.29% | 7,534,800 |
| 2020-09-28 | 2020-09-24 | 4.020 | 1,924,000 | -30,000 | 0.29% | 7,734,480 |
| 2020-08-12 | 2020-08-10 | 4.290 | 1,954,000 | +26,000 | 0.29% | 8,382,660 |
| 2020-08-07 | 2020-08-05 | 4.500 | 1,928,000 | -4,000 | 0.29% | 8,676,000 |
| 2020-07-31 | 2020-07-29 | 4.230 | 1,932,000 | +44,000 | 0.29% | 8,172,360 |
| 2020-07-29 | 2020-07-27 | 4.360 | 1,888,000 | -20,000 | 0.28% | 8,231,680 |
| 2020-07-28 | 2020-07-24 | 4.290 | 1,908,000 | +8,000 | 0.29% | 8,185,320 |
| 2020-07-27 | 2020-07-23 | 4.250 | 1,900,000 | -46,000 | 0.28% | 8,075,000 |
| 2020-07-23 | 2020-07-21 | 4.390 | 1,946,000 | +60,000 | 0.29% | 8,542,940 |
| 2020-07-22 | 2020-07-20 | 4.440 | 1,886,000 | +48,000 | 0.28% | 8,373,840 |
| 2020-07-21 | 2020-07-17 | 4.470 | 1,838,000 | +20,000 | 0.28% | 8,215,860 |
| 2020-07-13 | 2020-07-09 | 4.600 | 1,818,000 | +36,000 | 0.27% | 8,362,800 |
| 2020-07-10 | 2020-07-08 | 4.620 | 1,782,000 | +62,000 | 0.27% | 8,232,840 |
| 2020-07-09 | 2020-07-07 | 4.600 | 1,720,000 | +38,000 | 0.26% | 7,912,000 |
| 2020-07-08 | 2020-07-06 | 4.840 | 1,682,000 | -8,000 | 0.25% | 8,140,880 |
| 2020-07-07 | 2020-07-03 | 4.830 | 1,690,000 | -36,000 | 0.25% | 8,162,700 |
| 2020-07-06 | 2020-07-02 | 4.680 | 1,726,000 | +8,000 | 0.26% | 8,077,680 |
| 2020-07-02 | 2020-06-29 | 4.690 | 1,718,000 | +116,000 | 0.26% | 8,057,420 |
| 2020-06-30 | 2020-06-26 | 4.740 | 1,602,000 | -106,000 | 0.24% | 7,593,480 |
| 2020-06-26 | 2020-06-23 | 4.760 | 1,708,000 | -2,000 | 0.26% | 8,130,080 |
| 2020-06-24 | 2020-06-22 | 4.720 | 1,710,000 | +6,000 | 0.26% | 8,071,200 |
| 2020-06-23 | 2020-06-19 | 4.800 | 1,704,000 | +30,000 | 0.26% | 8,179,200 |
| 2020-06-18 | 2020-06-16 | 4.800 | 1,674,000 | -198,000 | 0.25% | 8,035,200 |
| 2020-06-16 | 2020-06-12 | 4.900 | 1,872,000 | +4,000 | 0.28% | 9,172,800 |
| 2020-06-15 | 2020-06-11 | 4.870 | 1,868,000 | -86,000 | 0.28% | 9,097,160 |
| 2020-06-04 | 2020-06-02 | 4.850 | 1,954,000 | +4,000 | 0.29% | 9,476,900 |
| 2020-06-01 | 2020-05-28 | 4.960 | 1,950,000 | +6,000 | 0.29% | 9,672,000 |
| 2020-05-29 | 2020-05-27 | 5.000 | 1,944,000 | -70,000 | 0.29% | 9,720,000 |
| 2020-05-28 | 2020-05-26 | 5.000 | 2,014,000 | +110,000 | 0.30% | 10,070,000 |
| 2020-05-27 | 2020-05-25 | 5.000 | 1,904,000 | +40,000 | 0.29% | 9,520,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 1,864,000 | -10,000 | 0.28% | 9,338,640 |
| 2020-05-22 | 2020-05-20 | 5.030 | 1,874,000 | +34,000 | 0.28% | 9,426,220 |
| 2020-05-21 | 2020-05-19 | 5.030 | 1,840,000 | +40,000 | 0.28% | 9,255,200 |
| 2020-05-20 | 2020-05-18 | 5.090 | 1,800,000 | +12,000 | 0.27% | 9,162,000 |
| 2020-05-19 | 2020-05-15 | 5.120 | 1,788,000 | +4,000 | 0.27% | 9,154,560 |
| 2020-05-15 | 2020-05-13 | 5.120 | 1,784,000 | -48,000 | 0.27% | 9,134,080 |
| 2020-05-14 | 2020-05-12 | 5.130 | 1,832,000 | +2,000 | 0.27% | 9,398,160 |
| 2020-05-13 | 2020-05-11 | 5.140 | 1,830,000 | +30,000 | 0.27% | 9,406,200 |
| 2020-05-11 | 2020-05-07 | 5.120 | 1,800,000 | -48,000 | 0.27% | 9,216,000 |
| 2020-05-08 | 2020-05-06 | 5.130 | 1,848,000 | +44,000 | 0.28% | 9,480,240 |
| 2020-05-07 | 2020-05-05 | 5.090 | 1,804,000 | -34,000 | 0.27% | 9,182,360 |
| 2020-05-06 | 2020-05-04 | 5.120 | 1,838,000 | +32,000 | 0.28% | 9,410,560 |
| 2020-04-29 | 2020-04-27 | 5.200 | 1,806,000 | +2,000 | 0.27% | 9,391,200 |
| 2020-04-16 | 2020-04-14 | 5.300 | 1,804,000 | +10,000 | 0.27% | 9,561,200 |
| 2020-04-15 | 2020-04-09 | 5.370 | 1,794,000 | +216,000 | 0.27% | 9,633,780 |
| 2020-04-14 | 2020-04-08 | 5.250 | 1,578,000 | +32,000 | 0.24% | 8,284,500 |
| 2020-04-09 | 2020-04-07 | 5.180 | 1,546,000 | +12,000 | 0.23% | 8,008,280 |
| 2020-04-08 | 2020-04-06 | 5.240 | 1,534,000 | +4,000 | 0.23% | 8,038,160 |
| 2020-04-06 | 2020-04-02 | 5.390 | 1,530,000 | +118,000 | 0.23% | 8,246,700 |
| 2020-04-03 | 2020-04-01 | 5.250 | 1,412,000 | +100,000 | 0.21% | 7,413,000 |
| 2020-04-02 | 2020-03-31 | 5.300 | 1,312,000 | +104,000 | 0.20% | 6,953,600 |
| 2020-04-01 | 2020-03-30 | 5.300 | 1,208,000 | +22,000 | 0.18% | 6,402,400 |
| 2020-03-31 | 2020-03-27 | 5.300 | 1,186,000 | +6,000 | 0.18% | 6,285,800 |
| 2020-03-26 | 2020-03-24 | 5.440 | 1,180,000 | +10,000 | 0.18% | 6,419,200 |
| 2020-03-25 | 2020-03-23 | 5.400 | 1,170,000 | +36,000 | 0.18% | 6,318,000 |
| 2020-03-23 | 2020-03-19 | 5.450 | 1,134,000 | +16,000 | 0.17% | 6,180,300 |
| 2020-03-17 | 2020-03-13 | 5.480 | 1,118,000 | -2,000 | 0.17% | 6,126,640 |
| 2020-03-13 | 2020-03-11 | 5.420 | 1,120,000 | +4,000 | 0.17% | 6,070,400 |
| 2020-03-11 | 2020-03-09 | 5.460 | 1,116,000 | +4,000 | 0.17% | 6,093,360 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,112,000 | +2,000 | 0.17% | 6,171,600 |
| 2020-03-03 | 2020-02-28 | 5.600 | 1,110,000 | +30,000 | 0.17% | 6,216,000 |
| 2020-03-02 | 2020-02-27 | 5.600 | 1,080,000 | +18,000 | 0.16% | 6,048,000 |
| 2020-02-25 | 2020-02-21 | 5.750 | 1,062,000 | +2,000 | 0.16% | 6,106,500 |
| 2020-02-21 | 2020-02-19 | 5.790 | 1,060,000 | +8,000 | 0.16% | 6,137,400 |
| 2020-02-20 | 2020-02-18 | 5.790 | 1,052,000 | +2,000 | 0.16% | 6,091,080 |
| 2020-02-19 | 2020-02-17 | 5.820 | 1,050,000 | +2,000 | 0.16% | 6,111,000 |
| 2020-02-18 | 2020-02-14 | 5.930 | 1,048,000 | +2,000 | 0.16% | 6,214,640 |
| 2020-02-14 | 2020-02-12 | 6.010 | 1,046,000 | -4,000 | 0.16% | 6,286,460 |
| 2020-02-13 | 2020-02-11 | 5.820 | 1,050,000 | +4,000 | 0.16% | 6,111,000 |
| 2020-02-12 | 2020-02-10 | 5.790 | 1,046,000 | +2,000 | 0.16% | 6,056,340 |
| 2020-02-11 | 2020-02-07 | 5.830 | 1,044,000 | +32,000 | 0.16% | 6,086,520 |
| 2020-02-10 | 2020-02-06 | 5.910 | 1,012,000 | +2,000 | 0.15% | 5,980,920 |
| 2020-02-06 | 2020-02-04 | 5.910 | 1,010,000 | +18,000 | 0.15% | 5,969,100 |
| 2020-02-05 | 2020-02-03 | 5.980 | 992,000 | +2,000 | 0.15% | 5,932,160 |
| 2020-02-03 | 2020-01-30 | 6.000 | 990,000 | +14,000 | 0.15% | 5,940,000 |
| 2020-01-31 | 2020-01-29 | 6.000 | 976,000 | +36,000 | 0.15% | 5,856,000 |
| 2020-01-30 | 2020-01-24 | 6.000 | 940,000 | +52,000 | 0.14% | 5,640,000 |
| 2020-01-06 | 2020-01-02 | 6.490 | 888,000 | +18,000 | 0.13% | 5,763,120 |
| 2019-12-27 | 2019-12-20 | 6.210 | 870,000 | -4,000 | 0.13% | 5,402,700 |
| 2019-12-23 | 2019-12-19 | 6.160 | 874,000 | +50,000 | 0.13% | 5,383,840 |
| 2019-12-16 | 2019-12-12 | 5.670 | 824,000 | -4,000 | 0.12% | 4,672,080 |
| 2019-12-13 | 2019-12-11 | 5.690 | 828,000 | +16,000 | 0.12% | 4,711,320 |
| 2019-12-10 | 2019-12-06 | 5.850 | 812,000 | +186,000 | 0.12% | 4,750,200 |
| 2019-12-09 | 2019-12-05 | 5.840 | 626,000 | +78,000 | 0.09% | 3,655,840 |
| 2019-12-06 | 2019-12-04 | 5.900 | 548,000 | +114,000 | 0.08% | 3,233,200 |
| 2019-12-04 | 2019-12-02 | 5.970 | 434,000 | -4,000 | 0.07% | 2,590,980 |
| 2019-12-03 | 2019-11-29 | 5.710 | 438,000 | +364,000 | 0.07% | 2,500,980 |
| 2019-12-02 | 2019-11-28 | 6.000 | 74,000 | +74,000 | 0.01% | 444,000 |
| 2019-11-29 | 2019-11-27 | 6.290 | 0 | -10,000 | ||
| 2019-11-28 | 2019-11-26 | 6.680 | 10,000 | -90,000 | 0.00% | 66,800 |
| 2019-11-27 | 2019-11-25 | 6.160 | 100,000 | -24,000 | 0.01% | 616,000 |
| 2019-11-15 | 2019-11-13 | 5.500 | 124,000 | -4,000 | 0.02% | 682,000 |
| 2019-11-14 | 2019-11-12 | 5.400 | 128,000 | -2,000 | 0.02% | 691,200 |
| 2019-11-12 | 2019-11-08 | 5.330 | 130,000 | -300,000 | 0.02% | 692,900 |
| 2019-11-11 | 2019-11-07 | 5.160 | 430,000 | +170,000 | 0.06% | 2,218,800 |
| 2019-11-08 | 2019-11-06 | 5.040 | 260,000 | +12,000 | 0.04% | 1,310,400 |
| 2019-11-07 | 2019-11-05 | 5.040 | 248,000 | +80,000 | 0.04% | 1,249,920 |
| 2019-11-05 | 2019-11-01 | 5.060 | 168,000 | +20,000 | 0.03% | 850,080 |
| 2019-10-30 | 2019-10-28 | 5.090 | 148,000 | +2,000 | 0.02% | 753,320 |
| 2019-10-28 | 2019-10-24 | 5.160 | 146,000 | -40,000 | 0.02% | 753,360 |
| 2019-10-24 | 2019-10-22 | 5.150 | 186,000 | +18,000 | 0.03% | 957,900 |
| 2019-10-17 | 2019-10-15 | 5.180 | 168,000 | -2,000 | 0.03% | 870,240 |
| 2019-10-15 | 2019-10-11 | 5.220 | 170,000 | -502,000 | 0.03% | 887,400 |
| 2019-10-14 | 2019-10-10 | 5.290 | 672,000 | -2,000 | 0.10% | 3,554,880 |
| 2019-10-11 | 2019-10-09 | 5.240 | 674,000 | +528,000 | 0.10% | 3,531,760 |
| 2019-10-08 | 2019-10-03 | 5.260 | 146,000 | -2,000 | 0.02% | 767,960 |
| 2019-10-04 | 2019-10-02 | 5.290 | 148,000 | -4,000 | 0.02% | 782,920 |
| 2019-10-03 | 2019-09-30 | 5.210 | 152,000 | -4,000 | 0.02% | 791,920 |
| 2019-10-02 | 2019-09-27 | 5.210 | 156,000 | +18,000 | 0.02% | 812,760 |
| 2019-09-30 | 2019-09-26 | 5.200 | 138,000 | +72,000 | 0.02% | 717,600 |
| 2019-09-25 | 2019-09-23 | 5.300 | 66,000 | -4,000 | 0.01% | 349,800 |
| 2019-09-24 | 2019-09-20 | 5.240 | 70,000 | -24,000 | 0.01% | 366,800 |
| 2019-09-18 | 2019-09-16 | 5.350 | 94,000 | +4,000 | 0.01% | 502,900 |
| 2019-09-17 | 2019-09-13 | 5.390 | 90,000 | +4,000 | 0.01% | 485,100 |
| 2019-09-16 | 2019-09-12 | 5.650 | 86,000 | -8,000 | 0.01% | 485,900 |
| 2019-09-13 | 2019-09-11 | 5.370 | 94,000 | -2,000 | 0.01% | 504,780 |
| 2019-09-10 | 2019-09-06 | 5.330 | 96,000 | +10,000 | 0.01% | 511,680 |
| 2019-09-06 | 2019-09-04 | 5.440 | 86,000 | +6,000 | 0.01% | 467,840 |
| 2019-09-05 | 2019-09-03 | 5.540 | 80,000 | +4,000 | 0.01% | 443,200 |
| 2019-08-30 | 2019-08-28 | 5.620 | 76,000 | +4,000 | 0.01% | 427,120 |
| 2019-08-29 | 2019-08-27 | 5.510 | 72,000 | +6,000 | 0.01% | 396,720 |
| 2019-08-28 | 2019-08-26 | 5.500 | 66,000 | +4,000 | 0.01% | 363,000 |
| 2019-08-27 | 2019-08-23 | 5.720 | 62,000 | +2,000 | 0.01% | 354,640 |
| 2019-08-26 | 2019-08-22 | 5.680 | 60,000 | +2,000 | 0.01% | 340,800 |
| 2019-08-13 | 2019-08-09 | 5.650 | 58,000 | -4,000 | 0.01% | 327,700 |
| 2019-08-12 | 2019-08-08 | 5.360 | 62,000 | +6,000 | 0.01% | 332,320 |
| 2019-08-09 | 2019-08-07 | 5.460 | 56,000 | -4,000 | 0.01% | 305,760 |
| 2019-08-08 | 2019-08-06 | 5.410 | 60,000 | +22,000 | 0.01% | 324,600 |
| 2019-08-07 | 2019-08-05 | 5.300 | 38,000 | +4,000 | 0.01% | 201,400 |
| 2019-08-06 | 2019-08-02 | 5.800 | 34,000 | +2,000 | 0.01% | 197,200 |
| 2019-07-30 | 2019-07-26 | 5.630 | 32,000 | -4,000 | 0.01% | 180,160 |
| 2019-07-29 | 2019-07-25 | 6.000 | 36,000 | +16,000 | 0.01% | 216,000 |
| 2019-07-26 | 2019-07-24 | 5.700 | 20,000 | -230,000 | 0.00% | 114,000 |
| 2019-07-24 | 2019-07-22 | 5.780 | 250,000 | +58,000 | 0.04% | 1,445,000 |
| 2019-07-23 | 2019-07-19 | 5.660 | 192,000 | +6,000 | 0.03% | 1,086,720 |
| 2019-07-22 | 2019-07-18 | 5.800 | 186,000 | +98,000 | 0.03% | 1,078,800 |
| 2019-07-19 | 2019-07-17 | 5.800 | 88,000 | +78,000 | 0.02% | 510,400 |
| 2019-07-16 | 2019-07-12 | 6.550 | 10,000 | -10,000 | 0.00% | 65,500 |
| 2019-07-10 | 2019-07-08 | 6.050 | 20,000 | -10,000 | 0.00% | 121,000 |
| 2019-07-09 | 2019-07-05 | 5.880 | 30,000 | -14,000 | 0.01% | 176,400 |
| 2019-07-05 | 2019-07-03 | 5.480 | 44,000 | -20,000 | 0.01% | 241,120 |
| 2019-07-04 | 2019-07-02 | 5.200 | 64,000 | -4,000 | 0.01% | 332,800 |
| 2019-07-03 | 2019-06-28 | 3.900 | 68,000 | +50,000 | 0.01% | 265,200 |
| 2019-05-06 | 2019-05-02 | 3.870 | 18,000 | -4,000 | 0.00% | 69,660 |
| 2019-04-30 | 2019-04-26 | 3.770 | 22,000 | +4,000 | 0.00% | 82,940 |
| 2019-04-26 | 2019-04-24 | 3.900 | 18,000 | -4,000 | 0.00% | 70,200 |
| 2019-04-24 | 2019-04-18 | 3.820 | 22,000 | -10,000 | 0.00% | 84,040 |
| 2019-04-17 | 2019-04-15 | 3.740 | 32,000 | +6,000 | 0.01% | 119,680 |
| 2019-04-16 | 2019-04-12 | 3.690 | 26,000 | -2,000 | 0.00% | 95,940 |
| 2019-04-12 | 2019-04-10 | 3.570 | 28,000 | +2,000 | 0.01% | 99,960 |
| 2019-04-11 | 2019-04-09 | 3.590 | 26,000 | +4,000 | 0.00% | 93,340 |
| 2019-04-10 | 2019-04-08 | 3.610 | 22,000 | +8,000 | 0.00% | 79,420 |
| 2019-04-02 | 2019-03-29 | 3.650 | 14,000 | -1,062,000 | 0.00% | 51,100 |
| 2019-03-25 | 2019-03-21 | 3.680 | 1,076,000 | +10,000 | 0.19% | 3,959,680 |
| 2019-03-21 | 2019-03-19 | 3.740 | 1,066,000 | +8,000 | 0.19% | 3,986,840 |
| 2019-03-20 | 2019-03-18 | 3.730 | 1,058,000 | +50,000 | 0.19% | 3,946,340 |
| 2019-03-19 | 2019-03-15 | 3.720 | 1,008,000 | +24,000 | 0.18% | 3,749,760 |
| 2019-03-18 | 2019-03-14 | 3.750 | 984,000 | +62,000 | 0.18% | 3,690,000 |
| 2019-03-15 | 2019-03-13 | 3.750 | 922,000 | +36,000 | 0.17% | 3,457,500 |
| 2019-03-14 | 2019-03-12 | 3.800 | 886,000 | +216,000 | 0.16% | 3,366,800 |
| 2019-03-13 | 2019-03-11 | 3.750 | 670,000 | -2,000 | 0.12% | 2,512,500 |
| 2019-03-08 | 2019-03-06 | 3.780 | 672,000 | +2,000 | 0.12% | 2,540,160 |
| 2019-03-05 | 2019-03-01 | 3.780 | 670,000 | +4,000 | 0.12% | 2,532,600 |
| 2019-02-27 | 2019-02-25 | 3.900 | 666,000 | -4,000 | 0.12% | 2,597,400 |
| 2019-02-26 | 2019-02-22 | 3.810 | 670,000 | -50,000 | 0.12% | 2,552,700 |
| 2019-02-25 | 2019-02-21 | 3.770 | 720,000 | +48,000 | 0.13% | 2,714,400 |
| 2019-02-22 | 2019-02-20 | 3.800 | 672,000 | +2,000 | 0.12% | 2,553,600 |
| 2019-02-20 | 2019-02-18 | 3.810 | 670,000 | +2,000 | 0.12% | 2,552,700 |
| 2019-02-19 | 2019-02-15 | 3.840 | 668,000 | +6,000 | 0.12% | 2,565,120 |
| 2019-02-12 | 2019-02-08 | 4.000 | 662,000 | +10,000 | 0.12% | 2,648,000 |
| 2019-01-25 | 2019-01-23 | 3.800 | 652,000 | +80,000 | 0.12% | 2,477,600 |
| 2018-12-27 | 2018-12-20 | 3.950 | 572,000 | +16,000 | 0.10% | 2,259,400 |
| 2018-11-23 | 2018-11-21 | 3.880 | 556,000 | +20,000 | 0.10% | 2,157,280 |
| 2018-11-08 | 2018-11-06 | 3.970 | 536,000 | -8,000 | 0.10% | 2,127,920 |
| 2018-10-31 | 2018-10-29 | 3.950 | 544,000 | +10,000 | 0.10% | 2,148,800 |
| 2018-10-23 | 2018-10-19 | 3.980 | 534,000 | +6,000 | 0.10% | 2,125,320 |
| 2018-10-16 | 2018-10-12 | 4.050 | 528,000 | -88,000 | 0.09% | 2,138,400 |
| 2018-10-12 | 2018-10-10 | 4.080 | 616,000 | +116,000 | 0.11% | 2,513,280 |
| 2018-10-11 | 2018-10-09 | 3.950 | 500,000 | +14,000 | 0.09% | 1,975,000 |
| 2018-10-10 | 2018-10-08 | 3.930 | 486,000 | -8,000 | 0.09% | 1,909,980 |
| 2018-10-08 | 2018-10-04 | 3.980 | 494,000 | +12,000 | 0.09% | 1,966,120 |
| 2018-10-05 | 2018-10-03 | 4.000 | 482,000 | +2,000 | 0.09% | 1,928,000 |
| 2018-10-04 | 2018-10-02 | 4.000 | 480,000 | +26,000 | 0.09% | 1,920,000 |
| 2018-09-26 | 2018-09-21 | 3.950 | 454,000 | +90,000 | 0.08% | 1,793,300 |
| 2018-09-24 | 2018-09-20 | 3.970 | 364,000 | +10,000 | 0.07% | 1,445,080 |
| 2018-09-20 | 2018-09-18 | 4.000 | 354,000 | -4,000 | 0.06% | 1,416,000 |
| 2018-09-11 | 2018-09-07 | 4.000 | 358,000 | +40,000 | 0.06% | 1,432,000 |
| 2018-09-10 | 2018-09-06 | 4.030 | 318,000 | +42,000 | 0.06% | 1,281,540 |
| 2018-09-05 | 2018-09-03 | 3.980 | 276,000 | -118,000 | 0.05% | 1,098,480 |
| 2018-09-04 | 2018-08-31 | 3.980 | 394,000 | +56,000 | 0.07% | 1,568,120 |
| 2018-09-03 | 2018-08-30 | 3.990 | 338,000 | +36,000 | 0.06% | 1,348,620 |
| 2018-08-31 | 2018-08-29 | 3.980 | 302,000 | +8,000 | 0.05% | 1,201,960 |
| 2018-08-30 | 2018-08-28 | 3.980 | 294,000 | +20,000 | 0.05% | 1,170,120 |
| 2018-08-28 | 2018-08-24 | 4.000 | 274,000 | +18,000 | 0.05% | 1,096,000 |
| 2018-08-23 | 2018-08-21 | 4.000 | 256,000 | +58,000 | 0.05% | 1,024,000 |
| 2018-08-21 | 2018-08-17 | 4.010 | 198,000 | +28,000 | 0.04% | 793,980 |
| 2018-08-14 | 2018-08-10 | 3.990 | 170,000 | -4,000 | 0.03% | 678,300 |
| 2018-08-10 | 2018-08-08 | 3.980 | 174,000 | +4,000 | 0.03% | 692,520 |
| 2018-08-09 | 2018-08-07 | 4.100 | 170,000 | +38,000 | 0.03% | 697,000 |
| 2018-08-08 | 2018-08-06 | 4.000 | 132,000 | -4,000 | 0.02% | 528,000 |
| 2018-08-01 | 2018-07-30 | 4.040 | 136,000 | -4,000 | 0.02% | 549,440 |
| 2018-07-27 | 2018-07-25 | 4.100 | 140,000 | +10,000 | 0.03% | 574,000 |
| 2018-07-25 | 2018-07-23 | 4.150 | 130,000 | -10,000 | 0.02% | 539,500 |
| 2018-07-24 | 2018-07-20 | 4.100 | 140,000 | +20,000 | 0.03% | 574,000 |
| 2018-07-20 | 2018-07-18 | 4.100 | 120,000 | +20,000 | 0.02% | 492,000 |
| 2018-07-03 | 2018-06-28 | 4.300 | 100,000 | +26,000 | 0.02% | 430,000 |
| 2018-06-29 | 2018-06-27 | 4.230 | 74,000 | +66,000 | 0.01% | 313,020 |
| 2018-06-25 | 2018-06-21 | 4.220 | 8,000 | -2,000 | 0.00% | 33,760 |
| 2018-06-22 | 2018-06-20 | 4.180 | 10,000 | +10,000 | 0.00% | 41,800 |
| 2018-01-18 | 2018-01-16 | 4.800 | 0 | -20,000 | ||
| 2018-01-02 | 2017-12-28 | 4.760 | 20,000 | -24,000 | 0.00% | 95,200 |
| 2017-12-29 | 2017-12-27 | 4.640 | 44,000 | +4,000 | 0.01% | 204,160 |
| 2017-12-27 | 2017-12-21 | 4.820 | 40,000 | +10,000 | 0.01% | 192,800 |
| 2017-12-22 | 2017-12-20 | 4.850 | 30,000 | -4,000 | 0.01% | 145,500 |
| 2017-12-21 | 2017-12-19 | 4.840 | 34,000 | -6,000 | 0.01% | 164,560 |
| 2017-11-23 | 2017-11-21 | 4.770 | 40,000 | -18,000 | 0.01% | 190,800 |
| 2017-11-20 | 2017-11-16 | 4.780 | 58,000 | -10,000 | 0.01% | 277,240 |
| 2017-11-10 | 2017-11-08 | 5.060 | 68,000 | -40,000 | 0.01% | 344,080 |
| 2017-10-19 | 2017-10-17 | 5.130 | 108,000 | -6,000 | 0.02% | 554,040 |
| 2017-10-18 | 2017-10-16 | 5.140 | 114,000 | +6,000 | 0.02% | 585,960 |
| 2017-10-09 | 2017-10-04 | 4.900 | 108,000 | -2,400 | 0.02% | 529,200 |
| 2017-09-22 | 2017-09-20 | 4.690 | 110,400 | -30,000 | 0.02% | 517,776 |
| 2017-09-20 | 2017-09-18 | 4.700 | 140,400 | -10,000 | 0.03% | 659,880 |
| 2017-09-15 | 2017-09-13 | 4.660 | 150,400 | -10,000 | 0.03% | 700,864 |
| 2017-08-16 | 2017-08-14 | 4.770 | 160,400 | +10,000 | 0.03% | 765,108 |
| 2017-08-03 | 2017-08-01 | 4.900 | 150,400 | -4,000 | 0.03% | 736,960 |
| 2017-07-31 | 2017-07-27 | 4.850 | 154,400 | -4,000 | 0.03% | 748,840 |
| 2017-07-21 | 2017-07-19 | 4.700 | 158,400 | -4,000 | 0.03% | 744,480 |
| 2017-07-20 | 2017-07-18 | 4.690 | 162,400 | +4,000 | 0.03% | 761,656 |
| 2017-07-12 | 2017-07-10 | 4.750 | 158,400 | +10,000 | 0.03% | 752,400 |
| 2017-06-26 | 2017-06-22 | 4.920 | 148,400 | +4,000 | 0.03% | 730,128 |
| 2017-06-20 | 2017-06-16 | 5.110 | 144,400 | +4,000 | 0.03% | 737,884 |
| 2017-06-19 | 2017-06-15 | 5.190 | 140,400 | +10,000 | 0.03% | 728,676 |
| 2017-06-12 | 2017-06-08 | 4.250 | 130,400 | -20,000 | 0.02% | 554,200 |
| 2017-06-08 | 2017-06-06 | 3.980 | 150,400 | -4,000 | 0.03% | 598,592 |
| 2017-06-07 | 2017-06-05 | 3.890 | 154,400 | +4,000 | 0.03% | 600,616 |
| 2017-06-02 | 2017-05-31 | 3.810 | 150,400 | -10,000 | 0.03% | 573,024 |
| 2017-05-09 | 2017-05-05 | 3.700 | 160,400 | +10,000 | 0.03% | 593,480 |
| 2017-05-08 | 2017-05-04 | 3.790 | 150,400 | -20,000 | 0.03% | 570,016 |
| 2017-05-05 | 2017-05-02 | 3.600 | 170,400 | +30,000 | 0.03% | 613,440 |
| 2017-05-04 | 2017-04-28 | 3.530 | 140,400 | -10,000 | 0.03% | 495,612 |
| 2017-04-28 | 2017-04-26 | 3.400 | 150,400 | +10,000 | 0.03% | 511,360 |
| 2017-04-27 | 2017-04-25 | 3.400 | 140,400 | -6,000 | 0.03% | 477,360 |
| 2017-03-20 | 2017-03-16 | 3.460 | 146,400 | +8,000 | 0.03% | 506,544 |
| 2017-03-08 | 2017-03-06 | 3.450 | 138,400 | -2,000 | 0.02% | 477,480 |
| 2017-03-06 | 2017-03-02 | 3.490 | 140,400 | +2,000 | 0.03% | 489,996 |
| 2017-02-13 | 2017-02-09 | 3.500 | 138,400 | -4,000 | 0.03% | 484,400 |
| 2017-02-09 | 2017-02-07 | 3.340 | 142,400 | +4,000 | 0.03% | 475,616 |
| 2017-01-26 | 2017-01-24 | 3.550 | 138,400 | -20,000 | 0.03% | 491,320 |
| 2017-01-24 | 2017-01-20 | 3.600 | 158,400 | -4,000 | 0.03% | 570,240 |
| 2017-01-23 | 2017-01-19 | 3.600 | 162,400 | -20,000 | 0.03% | 584,640 |
| 2016-12-08 | 2016-12-06 | 3.790 | 182,400 | -2,000 | 0.04% | 691,296 |
| 2016-11-16 | 2016-11-14 | 3.790 | 184,400 | -6,000 | 0.04% | 698,876 |
| 2016-11-09 | 2016-11-07 | 3.780 | 190,400 | +6,000 | 0.04% | 719,712 |
| 2016-09-29 | 2016-09-27 | 3.700 | 184,400 | -400 | 0.04% | 682,280 |
| 2016-09-22 | 2016-09-20 | 3.750 | 184,800 | +12,000 | 0.04% | 693,000 |
| 2016-09-19 | 2016-09-14 | 3.730 | 172,800 | +400 | 0.03% | 644,544 |
| 2016-08-25 | 2016-08-23 | 3.660 | 172,400 | -1,600 | 0.03% | 630,984 |
| 2016-08-16 | 2016-08-12 | 3.620 | 174,000 | +400 | 0.03% | 629,880 |
| 2016-07-20 | 2016-07-18 | 3.600 | 173,600 | -10,000 | 0.03% | 624,960 |
| 2016-04-26 | 2016-04-22 | 3.390 | 183,600 | +400 | 0.04% | 622,404 |
| 2016-04-19 | 2016-04-15 | 3.450 | 183,200 | +10,000 | 0.04% | 632,040 |
| 2016-04-12 | 2016-04-08 | 3.330 | 173,200 | -30,000 | 0.04% | 576,756 |
| 2016-04-11 | 2016-04-07 | 3.310 | 203,200 | +40,000 | 0.04% | 672,592 |
| 2016-04-06 | 2016-04-01 | 3.500 | 163,200 | -800 | 0.03% | 571,200 |
| 2016-03-21 | 2016-03-17 | 3.500 | 164,000 | -2,000 | 0.03% | 574,000 |
| 2016-03-18 | 2016-03-16 | 3.450 | 166,000 | +2,000 | 0.03% | 572,700 |
| 2016-03-14 | 2016-03-10 | 3.540 | 164,000 | +10,000 | 0.03% | 580,560 |
| 2016-03-11 | 2016-03-09 | 3.530 | 154,000 | +800 | 0.03% | 543,620 |
| 2016-03-10 | 2016-03-08 | 3.660 | 153,200 | +20,000 | 0.03% | 560,712 |
| 2016-03-09 | 2016-03-07 | 3.520 | 133,200 | +20,000 | 0.03% | 468,864 |
| 2016-02-25 | 2016-02-23 | 3.200 | 113,200 | -50,000 | 0.02% | 362,240 |
| 2016-02-24 | 2016-02-22 | 2.830 | 163,200 | +30,000 | 0.03% | 461,856 |
| 2016-02-19 | 2016-02-17 | 2.910 | 133,200 | +20,000 | 0.03% | 387,612 |
| 2016-01-26 | 2016-01-22 | 3.080 | 113,200 | -10,000 | 0.02% | 348,656 |
| 2016-01-05 | 2015-12-31 | 3.080 | 123,200 | +10,000 | 0.03% | 379,456 |
| 2015-12-18 | 2015-12-16 | 3.100 | 113,200 | +20,000 | 0.02% | 350,920 |
| 2015-12-17 | 2015-12-15 | 3.080 | 93,200 | -50,000 | 0.02% | 287,056 |
| 2015-12-16 | 2015-12-14 | 3.080 | 143,200 | +50,000 | 0.03% | 441,056 |
| 2015-12-14 | 2015-12-10 | 3.200 | 93,200 | +9,200 | 0.02% | 298,240 |
| 2015-12-11 | 2015-12-09 | 3.600 | 84,000 | +31,200 | 0.02% | 302,400 |
| 2015-12-10 | 2015-12-08 | 3.460 | 52,800 | +50,000 | 0.02% | 182,688 |
| 2015-12-04 | 2015-12-02 | 2.990 | 2,800 | +400 | 0.00% | 8,372 |
| 2015-11-27 | 2015-11-25 | 3.000 | 2,400 | -1,200 | 0.00% | 7,200 |
| 2015-11-24 | 2015-11-20 | 2.990 | 3,600 | +1,200 | 0.00% | 10,764 |
| 2015-11-13 | 2015-11-11 | 3.050 | 2,400 | -800 | 0.00% | 7,320 |
| 2015-11-10 | 2015-11-06 | 3.000 | 3,200 | -90,000 | 0.00% | 9,600 |
| 2015-11-09 | 2015-11-05 | 3.040 | 93,200 | +800 | 0.03% | 283,328 |
| 2015-10-20 | 2015-10-16 | 3.310 | 92,400 | -2,000 | 0.03% | 305,844 |
| 2015-10-16 | 2015-10-14 | 3.260 | 94,400 | +1,600 | 0.03% | 307,744 |
| 2015-10-02 | 2015-09-29 | 2.910 | 92,800 | -1,200 | 0.03% | 270,048 |
| 2015-09-22 | 2015-09-18 | 2.890 | 94,000 | +800 | 0.03% | 271,660 |
| 2015-09-18 | 2015-09-16 | 3.200 | 93,200 | +139 | 0.03% | 298,240 |
| 2015-09-08 | 2015-09-04 | 2.500 | 93,061 | -10,000 | 0.03% | 232,652 |
| 2015-09-01 | 2015-08-28 | 2.660 | 103,061 | -10,000 | 0.04% | 274,142 |
| 2015-08-20 | 2015-08-18 | 2.750 | 113,061 | +400 | 0.04% | 310,918 |
| 2015-08-19 | 2015-08-17 | 2.710 | 112,661 | -400 | 0.04% | 305,311 |
| 2015-08-07 | 2015-08-05 | 2.690 | 113,061 | -2,000 | 0.04% | 304,134 |
| 2015-08-06 | 2015-08-04 | 2.710 | 115,061 | -2,000 | 0.04% | 311,815 |
| 2015-08-05 | 2015-08-03 | 2.780 | 117,061 | +2,812 | 0.04% | 325,430 |
| 2015-08-04 | 2015-07-31 | 3.100 | 114,249 | +400 | 0.04% | 354,172 |
| 2015-08-03 | 2015-07-30 | 3.140 | 113,849 | -400 | 0.04% | 357,486 |
| 2015-07-09 | 2015-07-07 | 2.610 | 114,249 | -2,000 | 0.04% | 298,190 |
| 2015-07-06 | 2015-07-02 | 3.610 | 116,249 | +10,000 | 0.04% | 419,659 |
| 2015-07-03 | 2015-06-30 | 4.290 | 106,249 | +60,000 | 0.04% | 455,808 |
| 2015-06-22 | 2015-06-18 | 4.990 | 46,249 | +20,000 | 0.02% | 230,783 |
| 2015-06-19 | 2015-06-17 | 5.320 | 26,249 | -384,400 | 0.01% | 139,645 |
| 2015-06-18 | 2015-06-16 | 3.900 | 410,649 | -166,000 | 0.15% | 1,601,531 |
| 2015-06-11 | 2015-06-09 | 3.370 | 576,649 | -9,551 | 0.21% | 1,943,307 |
| 2015-06-10 | 2015-06-08 | 3.460 | 586,200 | -80,000 | 0.21% | 2,028,252 |
| 2015-06-09 | 2015-06-05 | 3.300 | 666,200 | +800 | 0.24% | 2,198,460 |
| 2015-06-03 | 2015-06-01 | 3.650 | 665,400 | +20,000 | 0.24% | 2,428,710 |
| 2015-06-02 | 2015-05-29 | 3.650 | 645,400 | +121,600 | 0.23% | 2,355,710 |
| 2015-06-01 | 2015-05-28 | 3.250 | 523,800 | -62,000 | 0.19% | 1,702,350 |
| 2015-05-29 | 2015-05-27 | 3.160 | 585,800 | +90,000 | 0.21% | 1,851,128 |
| 2015-05-28 | 2015-05-26 | 2.840 | 495,800 | +20,000 | 0.18% | 1,408,072 |
| 2015-05-27 | 2015-05-22 | 2.750 | 475,800 | +453,400 | 0.17% | 1,308,450 |
| 2015-05-19 | 2015-05-15 | 2.300 | 22,400 | -30,000 | 0.01% | 51,520 |
| 2015-05-08 | 2015-05-06 | 2.420 | 52,400 | -50,000 | 0.02% | 126,808 |
| 2015-05-07 | 2015-05-05 | 2.150 | 102,400 | +20,000 | 0.04% | 220,160 |
| 2015-04-24 | 2015-04-22 | 2.030 | 82,400 | -50,000 | 0.03% | 167,272 |
| 2015-04-23 | 2015-04-21 | 2.010 | 132,400 | +10,000 | 0.05% | 266,124 |
| 2015-04-22 | 2015-04-20 | 1.750 | 122,400 | -48,000 | 0.04% | 214,200 |
| 2015-04-21 | 2015-04-17 | 1.640 | 170,400 | -200,000 | 0.06% | 279,456 |
| 2015-04-20 | 2015-04-16 | 1.670 | 370,400 | +148,000 | 0.13% | 618,568 |
| 2015-04-15 | 2015-04-13 | 1.410 | 222,400 | -10,000 | 0.08% | 313,584 |
| 2015-04-13 | 2015-04-09 | 1.560 | 232,400 | -12,800 | 0.08% | 362,544 |
| 2015-03-27 | 2015-03-25 | 1.560 | 245,200 | +10,000 | 0.09% | 382,512 |
| 2014-08-05 | 2014-08-01 | 1.080 | 235,200 | -20,000 | 0.09% | 254,016 |
| 2014-08-04 | 2014-07-31 | 1.100 | 255,200 | +20,000 | 0.09% | 280,720 |
| 2014-05-09 | 2014-05-07 | 0.740 | 235,200 | -4,800 | 0.09% | 174,048 |
| 2013-12-10 | 2013-12-06 | 1.170 | 240,000 | -10,000 | 0.09% | 280,800 |
| 2013-11-26 | 2013-11-22 | 1.240 | 250,000 | +10,000 | 0.09% | 310,000 |
| 2013-11-15 | 2013-11-13 | 1.300 | 240,000 | +220,000 | 0.09% | 312,000 |
| 2013-11-14 | 2013-11-12 | 1.290 | 20,000 | -110,000 | 0.01% | 25,800 |
| 2013-11-13 | 2013-11-11 | 1.400 | 130,000 | +4,000 | 0.05% | 182,000 |
| 2013-11-12 | 2013-11-08 | 1.340 | 126,000 | +6,000 | 0.05% | 168,840 |
| 2013-10-31 | 2013-10-29 | 1.440 | 120,000 | -90,000 | 0.04% | 172,800 |
| 2013-10-30 | 2013-10-28 | 1.210 | 210,000 | -20,000 | 0.08% | 254,100 |
| 2013-10-29 | 2013-10-25 | 1.210 | 230,000 | +110,000 | 0.08% | 278,300 |
| 2013-06-03 | 2013-05-30 | 0.480 | 120,000 | -30,000 | 0.04% | 57,600 |
| 2013-05-15 | 2013-05-13 | 0.455 | 150,000 | +70,000 | 0.05% | 68,250 |
| 2013-04-16 | 2013-04-12 | 0.430 | 80,000 | +30,000 | 0.03% | 34,400 |
| 2013-03-13 | 2013-03-11 | 0.580 | 50,000 | +29,970 | 0.02% | 29,000 |
| 2012-10-17 | 2012-10-15 | 0.670 | 20,030 | +3,200 | 0.01% | 13,420 |
| 2012-10-03 | 2012-09-27 | 0.700 | 16,830 | -944,670 | 0.01% | 11,781 |
| 2012-09-17 | 2012-09-13 | 0.650 | 961,500 | +942,270 | 0.47% | 624,975 |
| 2012-09-14 | 2012-09-12 | 0.650 | 19,230 | -4,800 | 0.01% | 12,500 |
| 2012-08-17 | 2012-08-15 | 0.750 | 24,030 | -20,000 | 0.01% | 18,023 |
| 2012-08-16 | 2012-08-14 | 0.750 | 44,030 | +20,000 | 0.02% | 33,023 |
| 2012-05-31 | 2012-05-29 | 1.300 | 24,030 | -20,000 | 0.01% | 31,239 |
| 2012-05-28 | 2012-05-24 | 1.300 | 44,030 | -60,000 | 0.02% | 57,239 |
| 2012-04-20 | 2012-04-18 | 1.500 | 104,030 | +20,000 | 0.05% | 156,045 |
| 2011-11-17 | 2011-11-15 | 1.850 | 84,030 | -4,000 | 0.04% | 155,456 |
| 2011-02-22 | 2011-02-18 | 2.100 | 88,030 | -4,000 | 0.04% | 184,863 |
| 2011-01-12 | 2011-01-10 | 2.150 | 92,030 | +60,000 | 0.05% | 197,865 |
| 2010-12-22 | 2010-12-20 | 1.950 | 32,030 | +9,600 | 0.02% | 62,459 |
| 2010-12-08 | 2010-12-06 | 2.350 | 22,430 | -240 | 0.01% | 52,711 |
| 2010-10-28 | 2010-10-26 | 2.550 | 22,670 | +4,000 | 0.01% | 57,809 |
| 2010-10-22 | 2010-10-20 | 2.850 | 18,670 | -96,000 | 0.01% | 53,210 |
| 2010-10-21 | 2010-10-19 | 2.550 | 114,670 | -11,200 | 0.06% | 292,409 |
| 2010-10-20 | 2010-10-18 | 2.400 | 125,870 | +4,800 | 0.06% | 302,088 |
| 2010-10-19 | 2010-10-15 | 2.500 | 121,070 | -20,000 | 0.06% | 302,675 |
| 2010-10-18 | 2010-10-14 | 2.500 | 141,070 | -9,600 | 0.07% | 352,675 |
| 2010-10-07 | 2010-10-05 | 2.350 | 150,670 | +9,600 | 0.07% | 354,075 |
| 2010-10-06 | 2010-10-04 | 2.450 | 141,070 | -20,000 | 0.07% | 345,622 |
| 2010-09-30 | 2010-09-28 | 2.300 | 161,070 | +20,000 | 0.08% | 370,461 |
| 2010-09-29 | 2010-09-27 | 2.500 | 141,070 | -29,600 | 0.07% | 352,675 |
| 2010-09-28 | 2010-09-24 | 2.450 | 170,670 | +40,000 | 0.08% | 418,142 |
| 2010-09-27 | 2010-09-22 | 2.700 | 130,670 | +100,000 | 0.06% | 352,809 |
| 2010-09-24 | 2010-09-21 | 2.500 | 30,670 | +4,800 | 0.02% | 76,675 |
| 2010-09-22 | 2010-09-20 | 2.300 | 25,870 | +4,800 | 0.01% | 59,501 |
| 2010-07-20 | 2010-07-16 | 2.050 | 21,070 | -4,000 | 0.01% | 43,194 |
| 2010-07-15 | 2010-07-13 | 2.400 | 25,070 | +4,000 | 0.01% | 60,168 |
| 2010-07-09 | 2010-07-07 | 2.150 | 21,070 | -5,600 | 0.01% | 45,301 |
| 2010-07-08 | 2010-07-06 | 2.200 | 26,670 | -40,000 | 0.01% | 58,674 |
| 2010-07-07 | 2010-07-05 | 2.250 | 66,670 | +19,940 | 0.03% | 150,008 |
| 2010-07-06 | 2010-07-02 | 2.150 | 46,730 | +5,600 | 0.02% | 100,470 |
| 2010-07-05 | 2010-06-30 | 2.200 | 41,130 | +20,000 | 0.02% | 90,486 |
| 2010-06-07 | 2010-06-03 | 1.650 | 21,130 | -20,000 | 0.01% | 34,865 |
| 2010-06-04 | 2010-06-02 | 1.900 | 41,130 | +20,000 | 0.02% | 78,147 |
| 2010-06-01 | 2010-05-28 | 1.600 | 21,130 | -20,000 | 0.01% | 33,808 |
| 2010-05-31 | 2010-05-27 | 1.500 | 41,130 | +20,000 | 0.02% | 61,695 |
| 2010-05-25 | 2010-05-20 | 1.600 | 21,130 | -4,000 | 0.01% | 33,808 |
| 2010-04-28 | 2010-04-26 | 2.100 | 25,130 | -20,000 | 0.01% | 52,773 |
| 2010-04-27 | 2010-04-23 | 2.100 | 45,130 | -69,600 | 0.02% | 94,773 |
| 2010-04-22 | 2010-04-20 | 2.150 | 114,730 | +8,800 | 0.06% | 246,670 |
| 2010-04-21 | 2010-04-19 | 2.250 | 105,930 | -8,800 | 0.05% | 238,343 |
| 2010-04-19 | 2010-04-15 | 2.300 | 114,730 | -11,200 | 0.06% | 263,879 |
| 2010-04-16 | 2010-04-14 | 2.400 | 125,930 | +104,800 | 0.06% | 302,232 |
| 2009-12-18 | 2009-12-16 | 2.300 | 21,130 | -9,600 | 0.01% | 48,599 |
| 2009-11-24 | 2009-11-20 | 2.350 | 30,730 | -20,000 | 0.02% | 72,216 |
| 2009-11-17 | 2009-11-13 | 2.400 | 50,730 | -20,000 | 0.03% | 121,752 |
| 2009-11-16 | 2009-11-12 | 2.500 | 70,730 | +20,000 | 0.04% | 176,825 |
| 2009-10-22 | 2009-10-20 | 2.050 | 50,730 | +9,600 | 0.03% | 103,997 |
| 2009-09-02 | 2009-08-31 | 2.200 | 41,130 | -9,600 | 0.02% | 90,486 |
| 2009-08-26 | 2009-08-24 | 2.300 | 50,730 | -20,000 | 0.03% | 116,679 |
| 2009-08-25 | 2009-08-21 | 2.300 | 70,730 | -10,400 | 0.04% | 162,679 |
| 2009-08-24 | 2009-08-20 | 2.350 | 81,130 | +2,400 | 0.04% | 190,656 |
| 2009-08-21 | 2009-08-19 | 2.200 | 78,730 | -10,400 | 0.04% | 173,206 |
| 2009-08-20 | 2009-08-18 | 2.200 | 89,130 | +28,000 | 0.04% | 196,086 |
| 2009-08-13 | 2009-08-11 | 2.450 | 61,130 | -45,600 | 0.03% | 149,769 |
| 2009-08-12 | 2009-08-10 | 2.250 | 106,730 | -20,000 | 0.05% | 240,143 |
| 2009-08-11 | 2009-08-07 | 2.350 | 126,730 | +85,600 | 0.06% | 297,816 |
| 2009-07-28 | 2009-07-24 | 2.200 | 41,130 | +20,000 | 0.02% | 90,486 |
| 2009-07-24 | 2009-07-22 | 2.050 | 21,130 | -20,000 | 0.01% | 43,317 |
| 2009-07-20 | 2009-07-16 | 2.050 | 41,130 | -20,000 | 0.02% | 84,317 |
| 2009-07-06 | 2009-07-02 | 2.050 | 61,130 | +8,000 | 0.03% | 125,317 |
| 2009-06-25 | 2009-06-23 | 2.150 | 53,130 | -6,400 | 0.03% | 114,230 |
| 2009-06-19 | 2009-06-17 | 2.400 | 59,530 | -59,200 | 0.03% | 142,872 |
| 2009-06-18 | 2009-06-16 | 2.650 | 118,730 | +21,600 | 0.06% | 314,635 |
| 2009-06-16 | 2009-06-12 | 2.100 | 97,130 | +12,000 | 0.05% | 203,973 |
| 2009-06-15 | 2009-06-11 | 2.150 | 85,130 | +64,000 | 0.04% | 183,030 |
| 2009-06-05 | 2009-06-03 | 2.000 | 21,130 | -20,000 | 0.01% | 42,260 |
| 2009-05-26 | 2009-05-22 | 2.050 | 41,130 | -3,600 | 0.02% | 84,317 |
| 2009-05-19 | 2009-05-15 | 1.900 | 44,730 | -40,000 | 0.02% | 84,987 |
| 2009-05-13 | 2009-05-11 | 1.750 | 84,730 | +20,000 | 0.04% | 148,278 |
| 2009-05-07 | 2009-05-05 | 1.750 | 64,730 | +28,000 | 0.03% | 113,278 |
| 2009-04-24 | 2009-04-22 | 1.700 | 36,730 | +12,000 | 0.02% | 62,441 |
| 2009-03-31 | 2009-03-27 | 1.350 | 24,730 | -8,000 | 0.01% | 33,386 |
| 2009-03-06 | 2009-03-04 | 1.400 | 32,730 | -45,600 | 0.02% | 45,822 |
| 2009-03-05 | 2009-03-03 | 1.450 | 78,330 | +45,600 | 0.04% | 113,579 |
| 2009-03-03 | 2009-02-27 | 1.500 | 32,730 | -13,600 | 0.02% | 49,095 |
| 2009-03-02 | 2009-02-26 | 1.250 | 46,330 | +6,400 | 0.02% | 57,913 |
| 2009-02-27 | 2009-02-25 | 1.450 | 39,930 | +7,200 | 0.02% | 57,899 |
| 2009-02-26 | 2009-02-24 | 1.500 | 32,730 | +8,000 | 0.02% | 49,095 |
| 2008-09-01 | 2008-08-28 | 1.700 | 24,730 | -5,600 | 0.02% | 42,041 |
| 2008-08-14 | 2008-08-12 | 1.700 | 30,330 | -1,600 | 0.03% | 51,561 |
| 2008-08-13 | 2008-08-11 | 1.650 | 31,930 | -1,600 | 0.03% | 52,685 |
| 2008-07-15 | 2008-07-11 | 2.200 | 33,530 | -24,000 | 0.03% | 73,766 |
| 2008-07-14 | 2008-07-10 | 2.250 | 57,530 | +24,000 | 0.06% | 129,443 |
| 2008-05-02 | 2008-04-29 | 3.500 | 33,530 | -1,600 | 0.03% | 117,355 |
| 2008-03-07 | 2008-03-05 | 3.950 | 35,130 | -20,000 | 0.03% | 138,764 |
| 2008-03-06 | 2008-03-04 | 4.000 | 55,130 | -1,600 | 0.05% | 220,520 |
| 2008-03-04 | 2008-02-29 | 4.450 | 56,730 | +20,000 | 0.06% | 252,448 |
| 2008-02-22 | 2008-02-20 | 4.050 | 36,730 | +1,600 | 0.04% | 148,757 |
| 2008-02-21 | 2008-02-19 | 4.300 | 35,130 | +1,600 | 0.03% | 151,059 |
| 2007-12-21 | 2007-12-19 | 4.400 | 33,530 | -2,400 | 0.03% | 147,532 |
| 2007-12-12 | 2007-12-10 | 5.150 | 35,930 | -3,200 | 0.04% | 185,040 |
| 2007-11-20 | 2007-11-16 | 5.950 | 39,130 | -24,000 | 0.04% | 232,824 |
| 2007-11-12 | 2007-11-08 | 6.350 | 63,130 | -4,800 | 0.06% | 400,876 |
| 2007-11-09 | 2007-11-07 | 6.650 | 67,930 | -2,400 | 0.07% | 451,735 |
| 2007-11-07 | 2007-11-05 | 6.250 | 70,330 | +7,200 | 0.07% | 439,563 |
| 2007-11-05 | 2007-11-01 | 6.950 | 63,130 | -6,400 | 0.06% | 438,754 |
| 2007-11-02 | 2007-10-31 | 6.900 | 69,530 | +10,400 | 0.07% | 479,757 |
| 2007-10-30 | 2007-10-26 | 7.450 | 59,130 | +20,000 | 0.06% | 440,519 |
| 2007-10-29 | 2007-10-25 | 7.800 | 39,130 | +4,000 | 0.04% | 305,214 |
| 2007-10-16 | 2007-10-12 | 5.950 | 35,130 | +3,200 | 0.03% | 209,024 |
| 2007-10-09 | 2007-10-05 | 6.550 | 31,930 | -5,600 | 0.03% | 209,142 |
| 2007-10-05 | 2007-10-03 | 5.700 | 37,530 | +3,200 | 0.04% | 213,921 |
| 2007-10-03 | 2007-09-28 | 6.500 | 34,330 | -4,000 | 0.03% | 223,145 |
| 2007-10-02 | 2007-09-27 | 6.700 | 38,330 | +9,600 | 0.04% | 256,811 |
| 2007-09-20 | 2007-09-18 | 7.500 | 28,730 | +2,400 | 0.03% | 215,475 |
| 2007-09-17 | 2007-09-13 | 7.700 | 26,330 | -1,600 | 0.03% | 202,741 |
| 2007-08-29 | 2007-08-27 | 10.200 | 27,930 | -2,400 | 0.03% | 284,886 |
| 2007-08-28 | 2007-08-24 | 9.500 | 30,330 | +2,400 | 0.03% | 288,135 |
| 2007-08-22 | 2007-08-20 | 8.400 | 27,930 | -4,000 | 0.03% | 234,612 |
| 2007-08-21 | 2007-08-17 | 7.750 | 31,930 | -7,200 | 0.03% | 247,458 |
| 2007-08-20 | 2007-08-16 | 8.850 | 39,130 | +800 | 0.04% | 346,301 |
| 2007-08-17 | 2007-08-15 | 10.000 | 38,330 | -2,400 | 0.04% | 383,300 |
| 2007-08-16 | 2007-08-14 | 10.250 | 40,730 | -9,600 | 0.04% | 417,482 |
| 2007-08-14 | 2007-08-10 | 9.450 | 50,330 | +10,400 | 0.05% | 475,619 |
| 2007-08-13 | 2007-08-09 | 9.950 | 39,930 | +5,600 | 0.04% | 397,304 |
| 2007-08-09 | 2007-08-07 | 9.250 | 34,330 | -1,600 | 0.03% | 317,553 |
| 2007-08-08 | 2007-08-06 | 10.700 | 35,930 | -18,400 | 0.04% | 384,451 |
| 2007-08-07 | 2007-08-03 | 12.300 | 54,330 | -25,600 | 0.05% | 668,259 |
| 2007-08-06 | 2007-08-02 | 13.500 | 79,930 | -1,600 | 0.08% | 1,079,055 |
| 2007-08-03 | 2007-08-01 | 14.000 | 81,530 | +2,400 | 0.08% | 1,141,420 |
| 2007-08-02 | 2007-07-31 | 15.000 | 79,130 | -26,400 | 0.08% | 1,186,950 |
| 2007-07-31 | 2007-07-27 | 13.500 | 105,530 | -1,200 | 0.10% | 1,424,655 |
| 2007-07-30 | 2007-07-26 | 14.000 | 106,730 | +4,000 | 0.11% | 1,494,220 |
| 2007-07-27 | 2007-07-25 | 14.000 | 102,730 | -32,000 | 0.10% | 1,438,220 |
| 2007-07-26 | 2007-07-24 | 15.000 | 134,730 | -19,200 | 0.13% | 2,020,950 |
| 2007-07-25 | 2007-07-23 | 15.000 | 153,930 | +15,200 | 0.15% | 2,308,950 |
| 2007-07-24 | 2007-07-20 | 12.250 | 138,730 | +95,200 | 0.14% | 1,699,443 |
| 2007-07-23 | 2007-07-19 | 10.750 | 43,530 | -1,600 | 0.06% | 467,948 |
| 2007-07-19 | 2007-07-17 | 10.800 | 45,130 | -2,400 | 0.07% | 487,404 |
| 2007-07-17 | 2007-07-13 | 9.400 | 47,530 | -800 | 0.07% | 446,782 |
| 2007-07-13 | 2007-07-11 | 9.050 | 48,330 | -4,000 | 0.07% | 437,387 |
| 2007-07-11 | 2007-07-09 | 9.200 | 52,330 | -21,600 | 0.08% | 481,436 |
| 2007-07-10 | 2007-07-06 | 9.550 | 73,930 | -17,600 | 0.11% | 706,032 |
| 2007-07-06 | 2007-07-04 | 10.450 | 91,530 | -10,400 | 0.14% | 956,489 |
| 2007-07-05 | 2007-07-03 | 10.300 | 101,930 | -4,000 | 0.15% | 1,049,879 |
| 2007-07-04 | 2007-06-29 | 10.300 | 105,930 | -5,600 | 0.16% | 1,091,079 |
| 2007-07-03 | 2007-06-28 | 10.900 | 111,530 | -16,000 | 0.17% | 1,215,677 |
| 2007-06-29 | 2007-06-27 | 10.950 | 127,530 | -16,800 | 0.19% | 1,396,454 |
| 2007-06-28 | 2007-06-26 | 9.500 | 144,330 | -11,200 | 0.21% | 1,371,135 |
| 2007-06-27 | 2007-06-25 | 9.381 | 155,530 | -52,045 | 0.23% | 1,459,066 |
| 2007-06-26 | 2007-06-22 | 9.619 | 207,575 | 0.24% | 1,996,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy