History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 432,000 | +0 | 0.05% | 380,160 |
| 2025-10-13 | 2025-10-09 | 0.880 | 432,000 | +0 | 0.05% | 380,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 432,000 | +100,000 | 0.05% | 371,520 |
| 2025-10-09 | 2025-10-06 | 0.810 | 332,000 | -196,000 | 0.04% | 268,920 |
| 2025-10-08 | 2025-10-03 | 0.980 | 528,000 | +30,000 | 0.07% | 517,440 |
| 2025-10-06 | 2025-10-02 | 1.370 | 498,000 | +192,000 | 0.06% | 682,260 |
| 2025-10-03 | 2025-09-30 | 1.650 | 306,000 | +50,000 | 0.04% | 504,900 |
| 2025-10-02 | 2025-09-29 | 1.410 | 256,000 | +14,000 | 0.03% | 360,960 |
| 2025-09-30 | 2025-09-26 | 1.160 | 242,000 | +224,000 | 0.03% | 280,720 |
| 2025-09-29 | 2025-09-25 | 1.100 | 18,000 | -6,000 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 24,000 | -106,000 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 130,000 | -42,000 | 0.02% | 119,600 |
| 2025-09-24 | 2025-09-22 | 0.850 | 172,000 | -64,000 | 0.02% | 146,200 |
| 2025-09-23 | 2025-09-19 | 0.800 | 236,000 | -6,000 | 0.03% | 188,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 242,000 | -44,000 | 0.03% | 198,440 |
| 2025-09-19 | 2025-09-17 | 0.820 | 286,000 | -6,000 | 0.04% | 234,520 |
| 2025-09-18 | 2025-09-16 | 0.830 | 292,000 | -76,000 | 0.04% | 242,360 |
| 2025-09-15 | 2025-09-11 | 0.880 | 368,000 | +104,000 | 0.05% | 323,840 |
| 2025-09-12 | 2025-09-10 | 0.900 | 264,000 | +68,000 | 0.03% | 237,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 196,000 | +2,000 | 0.03% | 176,400 |
| 2025-09-09 | 2025-09-05 | 0.960 | 194,000 | +40,000 | 0.03% | 186,240 |
| 2025-09-08 | 2025-09-04 | 0.960 | 154,000 | +96,000 | 0.02% | 147,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 58,000 | -2,000 | 0.01% | 55,680 |
| 2025-09-04 | 2025-09-02 | 0.890 | 60,000 | -42,000 | 0.01% | 53,400 |
| 2025-09-03 | 2025-09-01 | 0.870 | 102,000 | -64,000 | 0.01% | 88,740 |
| 2025-09-02 | 2025-08-29 | 0.950 | 166,000 | +70,000 | 0.02% | 157,700 |
| 2025-09-01 | 2025-08-28 | 0.890 | 96,000 | +22,000 | 0.01% | 85,440 |
| 2025-08-29 | 2025-08-27 | 0.830 | 74,000 | -4,000 | 0.01% | 61,420 |
| 2025-08-28 | 2025-08-26 | 0.820 | 78,000 | -2,000 | 0.01% | 63,960 |
| 2025-08-27 | 2025-08-25 | 0.900 | 80,000 | -4,000 | 0.01% | 72,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 84,000 | -4,000 | 0.01% | 57,120 |
| 2025-08-25 | 2025-08-21 | 0.660 | 88,000 | -6,000 | 0.01% | 58,080 |
| 2025-08-22 | 2025-08-20 | 0.650 | 94,000 | -8,000 | 0.01% | 61,100 |
| 2025-08-21 | 2025-08-19 | 0.660 | 102,000 | -6,000 | 0.01% | 67,320 |
| 2025-08-20 | 2025-08-18 | 0.640 | 108,000 | -10,000 | 0.01% | 69,120 |
| 2025-08-19 | 2025-08-15 | 0.660 | 118,000 | -10,000 | 0.02% | 77,880 |
| 2025-08-13 | 2025-08-11 | 0.700 | 128,000 | -10,000 | 0.02% | 89,600 |
| 2025-08-12 | 2025-08-08 | 0.620 | 138,000 | -12,000 | 0.02% | 85,560 |
| 2025-07-31 | 2025-07-29 | 1.030 | 150,000 | -4,000 | 0.02% | 154,500 |
| 2025-07-30 | 2025-07-28 | 0.950 | 154,000 | -4,000 | 0.02% | 146,300 |
| 2025-07-29 | 2025-07-25 | 0.800 | 158,000 | -4,000 | 0.02% | 126,400 |
| 2025-07-28 | 2025-07-24 | 0.890 | 162,000 | -4,000 | 0.02% | 144,180 |
| 2025-07-25 | 2025-07-23 | 0.560 | 166,000 | -4,000 | 0.02% | 92,960 |
| 2025-07-24 | 2025-07-22 | 0.550 | 170,000 | -4,000 | 0.03% | 93,500 |
| 2025-07-23 | 2025-07-21 | 0.540 | 174,000 | -4,000 | 0.03% | 93,960 |
| 2025-07-22 | 2025-07-18 | 0.520 | 178,000 | -2,000 | 0.03% | 92,560 |
| 2025-07-18 | 2025-07-16 | 0.520 | 180,000 | -4,000 | 0.03% | 93,600 |
| 2025-07-17 | 2025-07-15 | 0.490 | 184,000 | -2,000 | 0.03% | 90,160 |
| 2025-01-03 | 2024-12-31 | 0.260 | 186,000 | -2,000 | 0.03% | 48,360 |
| 2024-12-04 | 2024-12-02 | 0.280 | 188,000 | -2,000 | 0.03% | 52,640 |
| 2024-12-03 | 2024-11-29 | 0.275 | 190,000 | -2,000 | 0.03% | 52,250 |
| 2024-11-14 | 2024-11-12 | 0.265 | 192,000 | -2,000 | 0.03% | 50,880 |
| 2024-10-24 | 2024-10-22 | 0.285 | 194,000 | -2,000 | 0.03% | 55,290 |
| 2024-10-08 | 2024-10-04 | 0.290 | 196,000 | -2,000 | 0.03% | 56,840 |
| 2024-08-05 | 2024-08-01 | 0.260 | 198,000 | -2,000 | 0.03% | 51,480 |
| 2024-03-26 | 2024-03-22 | 0.300 | 200,000 | -4,000 | 0.03% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.320 | 204,000 | -2,000 | 0.03% | 65,280 |
| 2024-03-20 | 2024-03-18 | 0.300 | 206,000 | -2,000 | 0.03% | 61,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 208,000 | -4,000 | 0.03% | 58,240 |
| 2024-03-15 | 2024-03-13 | 0.285 | 212,000 | -2,000 | 0.03% | 60,420 |
| 2024-03-13 | 2024-03-11 | 0.300 | 214,000 | -2,000 | 0.03% | 64,200 |
| 2024-03-12 | 2024-03-08 | 0.280 | 216,000 | -4,000 | 0.03% | 60,480 |
| 2024-03-11 | 2024-03-07 | 0.300 | 220,000 | -2,000 | 0.03% | 66,000 |
| 2024-02-27 | 2024-02-23 | 0.290 | 222,000 | -2,000 | 0.03% | 64,380 |
| 2024-02-08 | 2024-02-06 | 0.260 | 224,000 | -2,000 | 0.03% | 58,240 |
| 2024-02-02 | 2024-01-31 | 0.300 | 226,000 | -4,000 | 0.03% | 67,800 |
| 2024-01-09 | 2024-01-05 | 0.315 | 230,000 | -2,000 | 0.03% | 72,450 |
| 2024-01-05 | 2024-01-03 | 0.345 | 232,000 | -2,000 | 0.03% | 80,040 |
| 2023-12-04 | 2023-11-30 | 0.395 | 234,000 | -2,000 | 0.04% | 92,430 |
| 2023-12-01 | 2023-11-29 | 0.380 | 236,000 | -2,000 | 0.04% | 89,680 |
| 2023-11-29 | 2023-11-27 | 0.370 | 238,000 | -2,000 | 0.04% | 88,060 |
| 2023-11-24 | 2023-11-22 | 0.375 | 240,000 | +15,000 | 0.04% | 90,000 |
| 2023-11-21 | 2023-11-17 | 0.460 | 225,000 | -4,000 | 0.03% | 103,500 |
| 2023-11-15 | 2023-11-13 | 0.495 | 229,000 | -2,000 | 0.03% | 113,355 |
| 2023-11-13 | 2023-11-09 | 0.500 | 231,000 | -2,000 | 0.03% | 115,500 |
| 2023-11-09 | 2023-11-07 | 0.500 | 233,000 | -2,000 | 0.03% | 116,500 |
| 2023-11-06 | 2023-11-02 | 0.500 | 235,000 | -2,000 | 0.04% | 117,500 |
| 2023-11-03 | 2023-11-01 | 0.510 | 237,000 | -2,000 | 0.04% | 120,870 |
| 2023-10-05 | 2023-10-03 | 0.530 | 239,000 | -2,000 | 0.04% | 126,670 |
| 2023-10-04 | 2023-09-29 | 0.550 | 241,000 | -2,000 | 0.04% | 132,550 |
| 2023-09-28 | 2023-09-26 | 0.530 | 243,000 | -2,000 | 0.04% | 128,790 |
| 2023-09-25 | 2023-09-21 | 0.510 | 245,000 | -2,000 | 0.04% | 124,950 |
| 2023-09-22 | 2023-09-20 | 0.530 | 247,000 | -2,000 | 0.04% | 130,910 |
| 2023-09-14 | 2023-09-12 | 0.530 | 249,000 | -2,000 | 0.04% | 131,970 |
| 2023-09-13 | 2023-09-11 | 0.550 | 251,000 | -2,000 | 0.04% | 138,050 |
| 2023-08-02 | 2023-07-31 | 0.580 | 253,000 | -2,000 | 0.04% | 146,740 |
| 2023-07-27 | 2023-07-25 | 0.530 | 255,000 | -2,000 | 0.04% | 135,150 |
| 2023-07-24 | 2023-07-20 | 0.540 | 257,000 | -2,000 | 0.04% | 138,780 |
| 2023-07-03 | 2023-06-29 | 0.550 | 259,000 | -2,000 | 0.04% | 142,450 |
| 2023-06-02 | 2023-05-31 | 0.580 | 261,000 | -4,000 | 0.04% | 151,380 |
| 2023-06-01 | 2023-05-30 | 0.600 | 265,000 | -4,000 | 0.04% | 159,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 269,000 | -4,000 | 0.04% | 158,710 |
| 2023-05-30 | 2023-05-25 | 0.600 | 273,000 | -2,000 | 0.04% | 163,800 |
| 2023-05-29 | 2023-05-24 | 0.600 | 275,000 | -2,000 | 0.04% | 165,000 |
| 2023-05-25 | 2023-05-23 | 0.600 | 277,000 | -6,000 | 0.04% | 166,200 |
| 2023-05-22 | 2023-05-18 | 0.620 | 283,000 | -2,000 | 0.04% | 175,460 |
| 2023-05-19 | 2023-05-17 | 0.600 | 285,000 | -2,000 | 0.04% | 171,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 287,000 | -2,000 | 0.04% | 172,200 |
| 2023-05-09 | 2023-05-05 | 0.580 | 289,000 | -2,000 | 0.04% | 167,620 |
| 2023-05-05 | 2023-05-03 | 0.580 | 291,000 | -4,000 | 0.04% | 168,780 |
| 2023-05-04 | 2023-05-02 | 0.600 | 295,000 | -2,000 | 0.04% | 177,000 |
| 2023-04-27 | 2023-04-25 | 0.620 | 297,000 | -4,000 | 0.04% | 184,140 |
| 2023-04-25 | 2023-04-21 | 0.630 | 301,000 | -2,000 | 0.05% | 189,630 |
| 2023-04-24 | 2023-04-20 | 0.640 | 303,000 | -2,000 | 0.05% | 193,920 |
| 2023-04-21 | 2023-04-19 | 0.640 | 305,000 | -4,000 | 0.05% | 195,200 |
| 2023-04-20 | 2023-04-18 | 0.630 | 309,000 | -2,000 | 0.05% | 194,670 |
| 2023-04-19 | 2023-04-17 | 0.640 | 311,000 | -2,000 | 0.05% | 199,040 |
| 2023-04-14 | 2023-04-12 | 0.640 | 313,000 | -4,000 | 0.05% | 200,320 |
| 2023-03-29 | 2023-03-27 | 0.640 | 317,000 | -2,000 | 0.05% | 202,880 |
| 2023-03-27 | 2023-03-23 | 0.630 | 319,000 | -2,000 | 0.05% | 200,970 |
| 2023-03-16 | 2023-03-14 | 0.650 | 321,000 | -2,000 | 0.05% | 208,650 |
| 2023-03-15 | 2023-03-13 | 0.650 | 323,000 | -2,000 | 0.05% | 209,950 |
| 2023-03-14 | 2023-03-10 | 0.660 | 325,000 | -2,000 | 0.05% | 214,500 |
| 2023-02-27 | 2023-02-23 | 0.690 | 327,000 | -2,000 | 0.05% | 225,630 |
| 2023-02-22 | 2023-02-20 | 0.700 | 329,000 | -2,000 | 0.05% | 230,300 |
| 2023-02-14 | 2023-02-10 | 0.720 | 331,000 | -2,000 | 0.05% | 238,320 |
| 2023-02-10 | 2023-02-08 | 0.720 | 333,000 | -2,000 | 0.05% | 239,760 |
| 2023-01-30 | 2023-01-26 | 0.670 | 335,000 | -17,000 | 0.05% | 224,450 |
| 2023-01-18 | 2023-01-16 | 0.540 | 352,000 | -2,000 | 0.05% | 190,080 |
| 2023-01-12 | 2023-01-10 | 0.570 | 354,000 | -2,000 | 0.05% | 201,780 |
| 2023-01-11 | 2023-01-09 | 0.550 | 356,000 | -2,000 | 0.05% | 195,800 |
| 2022-11-25 | 2022-11-23 | 0.480 | 358,000 | -2,000 | 0.05% | 171,840 |
| 2022-11-08 | 2022-11-04 | 0.550 | 360,000 | -2,000 | 0.05% | 198,000 |
| 2022-10-26 | 2022-10-24 | 0.540 | 362,000 | -2,000 | 0.05% | 195,480 |
| 2022-10-24 | 2022-10-20 | 0.550 | 364,000 | -2,000 | 0.05% | 200,200 |
| 2022-10-18 | 2022-10-14 | 0.560 | 366,000 | -2,000 | 0.05% | 204,960 |
| 2022-09-29 | 2022-09-27 | 0.590 | 368,000 | -6,000 | 0.06% | 217,120 |
| 2022-09-28 | 2022-09-26 | 0.610 | 374,000 | -4,000 | 0.06% | 228,140 |
| 2022-09-22 | 2022-09-20 | 0.660 | 378,000 | -8,000 | 0.06% | 249,480 |
| 2022-09-21 | 2022-09-19 | 0.630 | 386,000 | -4,000 | 0.06% | 243,180 |
| 2022-09-20 | 2022-09-16 | 0.540 | 390,000 | -18,000 | 0.06% | 210,600 |
| 2022-09-19 | 2022-09-15 | 0.560 | 408,000 | -6,000 | 0.06% | 228,480 |
| 2022-09-16 | 2022-09-14 | 0.550 | 414,000 | -6,000 | 0.06% | 227,700 |
| 2022-09-15 | 2022-09-13 | 0.660 | 420,000 | -8,000 | 0.06% | 277,200 |
| 2022-09-13 | 2022-09-08 | 0.660 | 428,000 | -2,000 | 0.06% | 282,480 |
| 2022-09-01 | 2022-08-30 | 1.190 | 430,000 | -2,000 | 0.06% | 511,700 |
| 2022-08-31 | 2022-08-29 | 1.090 | 432,000 | -2,000 | 0.06% | 470,880 |
| 2022-08-24 | 2022-08-22 | 0.870 | 434,000 | -2,000 | 0.07% | 377,580 |
| 2022-08-23 | 2022-08-19 | 0.870 | 436,000 | -8,000 | 0.07% | 379,320 |
| 2022-08-22 | 2022-08-18 | 0.740 | 444,000 | -4,000 | 0.07% | 328,560 |
| 2022-08-19 | 2022-08-17 | 0.750 | 448,000 | -4,000 | 0.07% | 336,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 452,000 | -4,000 | 0.07% | 307,360 |
| 2022-08-17 | 2022-08-15 | 0.670 | 456,000 | -2,000 | 0.07% | 305,520 |
| 2022-08-16 | 2022-08-12 | 0.710 | 458,000 | -6,000 | 0.07% | 325,180 |
| 2022-08-15 | 2022-08-11 | 0.700 | 464,000 | -2,000 | 0.07% | 324,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 466,000 | -6,000 | 0.07% | 321,540 |
| 2022-08-10 | 2022-08-08 | 0.680 | 472,000 | -6,000 | 0.07% | 320,960 |
| 2022-08-09 | 2022-08-05 | 0.630 | 478,000 | -6,000 | 0.07% | 301,140 |
| 2022-08-08 | 2022-08-04 | 0.630 | 484,000 | -6,000 | 0.07% | 304,920 |
| 2022-08-05 | 2022-08-03 | 0.620 | 490,000 | -2,000 | 0.07% | 303,800 |
| 2022-08-04 | 2022-08-02 | 0.630 | 492,000 | -6,000 | 0.07% | 309,960 |
| 2022-08-03 | 2022-08-01 | 0.680 | 498,000 | -2,000 | 0.07% | 338,640 |
| 2022-08-01 | 2022-07-28 | 0.750 | 500,000 | -4,000 | 0.07% | 375,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 504,000 | -2,000 | 0.08% | 372,960 |
| 2022-07-28 | 2022-07-26 | 0.780 | 506,000 | -2,000 | 0.08% | 394,680 |
| 2022-06-29 | 2022-06-27 | 0.930 | 508,000 | -2,000 | 0.08% | 472,440 |
| 2022-06-27 | 2022-06-23 | 1.040 | 510,000 | -4,000 | 0.08% | 530,400 |
| 2022-06-24 | 2022-06-22 | 0.950 | 514,000 | -2,000 | 0.08% | 488,300 |
| 2022-06-23 | 2022-06-21 | 1.000 | 516,000 | -2,000 | 0.08% | 516,000 |
| 2022-05-16 | 2022-05-12 | 1.520 | 518,000 | -2,000 | 0.08% | 787,360 |
| 2022-04-11 | 2022-04-07 | 1.760 | 520,000 | -2,000 | 0.08% | 915,200 |
| 2021-12-15 | 2021-12-13 | 3.320 | 522,000 | -2,000 | 0.08% | 1,733,040 |
| 2021-10-25 | 2021-10-21 | 3.380 | 524,000 | -2,000 | 0.08% | 1,771,120 |
| 2021-09-29 | 2021-09-27 | 3.510 | 526,000 | -2,000 | 0.08% | 1,846,260 |
| 2021-09-13 | 2021-09-09 | 3.600 | 528,000 | -2,000 | 0.08% | 1,900,800 |
| 2021-09-09 | 2021-09-07 | 3.630 | 530,000 | -2,000 | 0.08% | 1,923,900 |
| 2021-09-08 | 2021-09-06 | 3.750 | 532,000 | -2,000 | 0.08% | 1,995,000 |
| 2021-09-01 | 2021-08-30 | 3.920 | 534,000 | -2,000 | 0.08% | 2,093,280 |
| 2021-08-16 | 2021-08-12 | 3.610 | 536,000 | -2,000 | 0.08% | 1,934,960 |
| 2021-07-21 | 2021-07-19 | 4.620 | 538,000 | -4,000 | 0.08% | 2,485,560 |
| 2021-07-02 | 2021-06-29 | 5.530 | 542,000 | +2,000 | 0.08% | 2,997,260 |
| 2021-06-23 | 2021-06-21 | 5.860 | 540,000 | -36,000 | 0.08% | 3,164,400 |
| 2021-06-22 | 2021-06-18 | 5.780 | 576,000 | -60,000 | 0.09% | 3,329,280 |
| 2021-06-21 | 2021-06-17 | 5.760 | 636,000 | -58,000 | 0.10% | 3,663,360 |
| 2021-06-18 | 2021-06-16 | 5.900 | 694,000 | -74,000 | 0.10% | 4,094,600 |
| 2021-06-17 | 2021-06-15 | 5.800 | 768,000 | +2,000 | 0.12% | 4,454,400 |
| 2021-06-16 | 2021-06-11 | 6.520 | 766,000 | +10,000 | 0.11% | 4,994,320 |
| 2021-06-15 | 2021-06-10 | 6.600 | 756,000 | -26,000 | 0.11% | 4,989,600 |
| 2021-06-10 | 2021-06-08 | 6.680 | 782,000 | -4,000 | 0.12% | 5,223,760 |
| 2021-06-09 | 2021-06-07 | 6.610 | 786,000 | -6,000 | 0.12% | 5,195,460 |
| 2021-06-07 | 2021-06-03 | 6.870 | 792,000 | +38,000 | 0.12% | 5,441,040 |
| 2021-06-04 | 2021-06-02 | 6.860 | 754,000 | +32,000 | 0.11% | 5,172,440 |
| 2021-06-03 | 2021-06-01 | 6.630 | 722,000 | +88,000 | 0.11% | 4,786,860 |
| 2021-06-02 | 2021-05-31 | 6.420 | 634,000 | +82,000 | 0.09% | 4,070,280 |
| 2021-06-01 | 2021-05-28 | 6.180 | 552,000 | +54,000 | 0.08% | 3,411,360 |
| 2021-05-28 | 2021-05-26 | 5.740 | 498,000 | +2,000 | 0.07% | 2,858,520 |
| 2021-05-27 | 2021-05-25 | 5.800 | 496,000 | +14,000 | 0.07% | 2,876,800 |
| 2021-05-26 | 2021-05-24 | 5.780 | 482,000 | +18,000 | 0.07% | 2,785,960 |
| 2021-05-18 | 2021-05-14 | 5.800 | 464,000 | +14,000 | 0.07% | 2,691,200 |
| 2021-05-17 | 2021-05-13 | 5.800 | 450,000 | -50,000 | 0.07% | 2,610,000 |
| 2021-05-14 | 2021-05-12 | 5.690 | 500,000 | -70,000 | 0.07% | 2,845,000 |
| 2021-05-13 | 2021-05-11 | 5.640 | 570,000 | -64,000 | 0.09% | 3,214,800 |
| 2021-05-12 | 2021-05-10 | 5.600 | 634,000 | -54,000 | 0.09% | 3,550,400 |
| 2021-05-11 | 2021-05-07 | 5.530 | 688,000 | -218,000 | 0.10% | 3,804,640 |
| 2021-05-10 | 2021-05-06 | 5.350 | 906,000 | -48,000 | 0.14% | 4,847,100 |
| 2021-05-07 | 2021-05-05 | 5.410 | 954,000 | -192,000 | 0.14% | 5,161,140 |
| 2021-05-06 | 2021-05-04 | 5.420 | 1,146,000 | +12,000 | 0.17% | 6,211,320 |
| 2021-05-05 | 2021-05-03 | 5.770 | 1,134,000 | +12,000 | 0.17% | 6,543,180 |
| 2021-04-30 | 2021-04-28 | 6.080 | 1,122,000 | +40,000 | 0.17% | 6,821,760 |
| 2021-04-29 | 2021-04-27 | 6.140 | 1,082,000 | +72,000 | 0.16% | 6,643,480 |
| 2021-04-27 | 2021-04-23 | 5.990 | 1,010,000 | -32,000 | 0.15% | 6,049,900 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,042,000 | +86,000 | 0.16% | 6,335,360 |
| 2021-04-23 | 2021-04-21 | 5.960 | 956,000 | +78,000 | 0.14% | 5,697,760 |
| 2021-04-22 | 2021-04-20 | 6.000 | 878,000 | -2,000 | 0.13% | 5,268,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 880,000 | +26,000 | 0.13% | 5,271,200 |
| 2021-04-20 | 2021-04-16 | 5.810 | 854,000 | +490,000 | 0.13% | 4,961,740 |
| 2021-04-16 | 2021-04-14 | 5.100 | 364,000 | +10,000 | 0.05% | 1,856,400 |
| 2021-04-14 | 2021-04-12 | 4.310 | 354,000 | -24,000 | 0.05% | 1,525,740 |
| 2021-04-13 | 2021-04-09 | 4.600 | 378,000 | +24,000 | 0.06% | 1,738,800 |
| 2021-04-12 | 2021-04-08 | 4.510 | 354,000 | +8,000 | 0.05% | 1,596,540 |
| 2021-04-08 | 2021-04-01 | 4.470 | 346,000 | +4,000 | 0.05% | 1,546,620 |
| 2021-03-22 | 2021-03-18 | 4.460 | 342,000 | -2,000 | 0.05% | 1,525,320 |
| 2021-03-18 | 2021-03-16 | 4.390 | 344,000 | -2,000 | 0.05% | 1,510,160 |
| 2021-03-16 | 2021-03-12 | 4.370 | 346,000 | -2,000 | 0.05% | 1,512,020 |
| 2021-03-12 | 2021-03-10 | 4.320 | 348,000 | -2,000 | 0.05% | 1,503,360 |
| 2021-02-22 | 2021-02-18 | 3.030 | 350,000 | -2,000 | 0.05% | 1,060,500 |
| 2021-02-17 | 2021-02-11 | 3.000 | 352,000 | +4,000 | 0.05% | 1,056,000 |
| 2021-01-21 | 2021-01-19 | 3.000 | 348,000 | -2,000 | 0.05% | 1,044,000 |
| 2021-01-19 | 2021-01-15 | 3.070 | 350,000 | -2,000 | 0.05% | 1,074,500 |
| 2021-01-15 | 2021-01-13 | 3.020 | 352,000 | -2,000 | 0.05% | 1,063,040 |
| 2021-01-13 | 2021-01-11 | 3.050 | 354,000 | -2,000 | 0.05% | 1,079,700 |
| 2021-01-08 | 2021-01-06 | 3.040 | 356,000 | -2,000 | 0.05% | 1,082,240 |
| 2021-01-07 | 2021-01-05 | 3.020 | 358,000 | -2,000 | 0.05% | 1,081,160 |
| 2021-01-04 | 2020-12-29 | 3.110 | 360,000 | -2,000 | 0.05% | 1,119,600 |
| 2020-12-21 | 2020-12-17 | 3.270 | 362,000 | -2,000 | 0.05% | 1,183,740 |
| 2020-12-17 | 2020-12-15 | 3.180 | 364,000 | -2,000 | 0.05% | 1,157,520 |
| 2020-12-09 | 2020-12-07 | 3.110 | 366,000 | -2,000 | 0.05% | 1,138,260 |
| 2020-12-08 | 2020-12-04 | 3.000 | 368,000 | -2,000 | 0.06% | 1,104,000 |
| 2020-12-07 | 2020-12-03 | 2.920 | 370,000 | -2,000 | 0.06% | 1,080,400 |
| 2020-12-04 | 2020-12-02 | 3.000 | 372,000 | -2,000 | 0.06% | 1,116,000 |
| 2020-12-03 | 2020-12-01 | 3.050 | 374,000 | -2,000 | 0.06% | 1,140,700 |
| 2020-11-30 | 2020-11-26 | 3.300 | 376,000 | -2,000 | 0.06% | 1,240,800 |
| 2020-11-26 | 2020-11-24 | 3.400 | 378,000 | -2,000 | 0.06% | 1,285,200 |
| 2020-11-24 | 2020-11-20 | 3.450 | 380,000 | -2,000 | 0.06% | 1,311,000 |
| 2020-11-20 | 2020-11-18 | 3.520 | 382,000 | -2,000 | 0.06% | 1,344,640 |
| 2020-11-17 | 2020-11-13 | 3.490 | 384,000 | +4,000 | 0.06% | 1,340,160 |
| 2020-11-12 | 2020-11-10 | 3.700 | 380,000 | +8,000 | 0.06% | 1,406,000 |
| 2020-11-11 | 2020-11-09 | 3.700 | 372,000 | +4,000 | 0.06% | 1,376,400 |
| 2020-11-09 | 2020-11-05 | 3.780 | 368,000 | +10,000 | 0.06% | 1,391,040 |
| 2020-11-05 | 2020-11-03 | 3.750 | 358,000 | -2,000 | 0.05% | 1,342,500 |
| 2020-11-04 | 2020-11-02 | 3.800 | 360,000 | -2,000 | 0.05% | 1,368,000 |
| 2020-11-03 | 2020-10-30 | 3.890 | 362,000 | +8,000 | 0.05% | 1,408,180 |
| 2020-10-30 | 2020-10-28 | 3.850 | 354,000 | +2,000 | 0.05% | 1,362,900 |
| 2020-10-22 | 2020-10-20 | 3.940 | 352,000 | -2,000 | 0.05% | 1,386,880 |
| 2020-10-08 | 2020-10-06 | 3.970 | 354,000 | -2,000 | 0.05% | 1,405,380 |
| 2020-09-25 | 2020-09-23 | 4.010 | 356,000 | -4,000 | 0.05% | 1,427,560 |
| 2020-09-24 | 2020-09-22 | 4.040 | 360,000 | -4,000 | 0.05% | 1,454,400 |
| 2020-09-23 | 2020-09-21 | 3.990 | 364,000 | -4,000 | 0.05% | 1,452,360 |
| 2020-09-22 | 2020-09-18 | 4.120 | 368,000 | -4,000 | 0.06% | 1,516,160 |
| 2020-09-17 | 2020-09-15 | 4.110 | 372,000 | -4,000 | 0.06% | 1,528,920 |
| 2020-09-11 | 2020-09-09 | 4.200 | 376,000 | +8,000 | 0.06% | 1,579,200 |
| 2020-09-10 | 2020-09-08 | 4.160 | 368,000 | +4,000 | 0.06% | 1,530,880 |
| 2020-09-08 | 2020-09-04 | 4.130 | 364,000 | -2,000 | 0.05% | 1,503,320 |
| 2020-09-04 | 2020-09-02 | 4.190 | 366,000 | -4,000 | 0.05% | 1,533,540 |
| 2020-08-21 | 2020-08-19 | 4.280 | 370,000 | -4,000 | 0.06% | 1,583,600 |
| 2020-08-20 | 2020-08-18 | 4.220 | 374,000 | -4,000 | 0.06% | 1,578,280 |
| 2020-08-18 | 2020-08-14 | 4.260 | 378,000 | -2,000 | 0.06% | 1,610,280 |
| 2020-08-07 | 2020-08-05 | 4.500 | 380,000 | -4,000 | 0.06% | 1,710,000 |
| 2020-08-03 | 2020-07-30 | 4.260 | 384,000 | -4,000 | 0.06% | 1,635,840 |
| 2020-07-28 | 2020-07-24 | 4.290 | 388,000 | -6,000 | 0.06% | 1,664,520 |
| 2020-07-27 | 2020-07-23 | 4.250 | 394,000 | -6,000 | 0.06% | 1,674,500 |
| 2020-07-23 | 2020-07-21 | 4.390 | 400,000 | -14,000 | 0.06% | 1,756,000 |
| 2020-07-22 | 2020-07-20 | 4.440 | 414,000 | -12,000 | 0.06% | 1,838,160 |
| 2020-07-21 | 2020-07-17 | 4.470 | 426,000 | -4,000 | 0.06% | 1,904,220 |
| 2020-07-10 | 2020-07-08 | 4.620 | 430,000 | -6,000 | 0.06% | 1,986,600 |
| 2020-07-06 | 2020-07-02 | 4.680 | 436,000 | -2,000 | 0.07% | 2,040,480 |
| 2020-07-03 | 2020-06-30 | 4.720 | 438,000 | -6,000 | 0.07% | 2,067,360 |
| 2020-07-02 | 2020-06-29 | 4.690 | 444,000 | -4,000 | 0.07% | 2,082,360 |
| 2020-06-30 | 2020-06-26 | 4.740 | 448,000 | -12,000 | 0.07% | 2,123,520 |
| 2020-06-24 | 2020-06-22 | 4.720 | 460,000 | -2,000 | 0.07% | 2,171,200 |
| 2020-06-23 | 2020-06-19 | 4.800 | 462,000 | -2,000 | 0.07% | 2,217,600 |
| 2020-06-22 | 2020-06-18 | 4.820 | 464,000 | -2,000 | 0.07% | 2,236,480 |
| 2020-06-19 | 2020-06-17 | 4.980 | 466,000 | -2,000 | 0.07% | 2,320,680 |
| 2020-06-18 | 2020-06-16 | 4.800 | 468,000 | -2,000 | 0.07% | 2,246,400 |
| 2020-06-16 | 2020-06-12 | 4.900 | 470,000 | -4,000 | 0.07% | 2,303,000 |
| 2020-06-15 | 2020-06-11 | 4.870 | 474,000 | -4,000 | 0.07% | 2,308,380 |
| 2020-06-12 | 2020-06-10 | 4.830 | 478,000 | -2,000 | 0.07% | 2,308,740 |
| 2020-06-02 | 2020-05-29 | 4.850 | 480,000 | -16,000 | 0.07% | 2,328,000 |
| 2020-06-01 | 2020-05-28 | 4.960 | 496,000 | +6,000 | 0.07% | 2,460,160 |
| 2020-05-29 | 2020-05-27 | 5.000 | 490,000 | +18,000 | 0.07% | 2,450,000 |
| 2020-05-28 | 2020-05-26 | 5.000 | 472,000 | +8,000 | 0.07% | 2,360,000 |
| 2020-05-27 | 2020-05-25 | 5.000 | 464,000 | +6,000 | 0.07% | 2,320,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 458,000 | +20,000 | 0.07% | 2,294,580 |
| 2020-05-22 | 2020-05-20 | 5.030 | 438,000 | -8,000 | 0.07% | 2,203,140 |
| 2020-05-21 | 2020-05-19 | 5.030 | 446,000 | +2,000 | 0.07% | 2,243,380 |
| 2020-05-20 | 2020-05-18 | 5.090 | 444,000 | +2,000 | 0.07% | 2,259,960 |
| 2020-05-07 | 2020-05-05 | 5.090 | 442,000 | +10,000 | 0.07% | 2,249,780 |
| 2020-05-05 | 2020-04-29 | 5.060 | 432,000 | +4,000 | 0.06% | 2,185,920 |
| 2020-05-04 | 2020-04-28 | 5.170 | 428,000 | +2,000 | 0.06% | 2,212,760 |
| 2020-04-27 | 2020-04-23 | 5.240 | 426,000 | +4,000 | 0.06% | 2,232,240 |
| 2020-04-23 | 2020-04-21 | 5.230 | 422,000 | +4,000 | 0.06% | 2,207,060 |
| 2020-04-22 | 2020-04-20 | 5.250 | 418,000 | +4,000 | 0.06% | 2,194,500 |
| 2020-04-21 | 2020-04-17 | 5.230 | 414,000 | +4,000 | 0.06% | 2,165,220 |
| 2020-04-20 | 2020-04-16 | 5.250 | 410,000 | +4,000 | 0.06% | 2,152,500 |
| 2020-04-17 | 2020-04-15 | 5.280 | 406,000 | +4,000 | 0.06% | 2,143,680 |
| 2020-04-16 | 2020-04-14 | 5.300 | 402,000 | +4,000 | 0.06% | 2,130,600 |
| 2020-04-15 | 2020-04-09 | 5.370 | 398,000 | +2,000 | 0.06% | 2,137,260 |
| 2020-04-14 | 2020-04-08 | 5.250 | 396,000 | +4,000 | 0.06% | 2,079,000 |
| 2020-04-09 | 2020-04-07 | 5.180 | 392,000 | +2,000 | 0.06% | 2,030,560 |
| 2020-04-08 | 2020-04-06 | 5.240 | 390,000 | +4,000 | 0.06% | 2,043,600 |
| 2020-04-07 | 2020-04-03 | 5.270 | 386,000 | +4,000 | 0.06% | 2,034,220 |
| 2020-04-03 | 2020-04-01 | 5.250 | 382,000 | +4,000 | 0.06% | 2,005,500 |
| 2020-03-26 | 2020-03-24 | 5.440 | 378,000 | +4,000 | 0.06% | 2,056,320 |
| 2020-03-18 | 2020-03-16 | 5.490 | 374,000 | +2,000 | 0.06% | 2,053,260 |
| 2020-03-13 | 2020-03-11 | 5.420 | 372,000 | +6,000 | 0.06% | 2,016,240 |
| 2020-03-12 | 2020-03-10 | 5.450 | 366,000 | +6,000 | 0.05% | 1,994,700 |
| 2020-03-11 | 2020-03-09 | 5.460 | 360,000 | +2,000 | 0.05% | 1,965,600 |
| 2020-02-27 | 2020-02-25 | 5.770 | 358,000 | +2,000 | 0.05% | 2,065,660 |
| 2020-02-26 | 2020-02-24 | 5.760 | 356,000 | +10,000 | 0.05% | 2,050,560 |
| 2020-02-19 | 2020-02-17 | 5.820 | 346,000 | +2,000 | 0.05% | 2,013,720 |
| 2020-02-18 | 2020-02-14 | 5.930 | 344,000 | +4,000 | 0.05% | 2,039,920 |
| 2020-02-17 | 2020-02-13 | 5.850 | 340,000 | +4,000 | 0.05% | 1,989,000 |
| 2020-02-14 | 2020-02-12 | 6.010 | 336,000 | +4,000 | 0.05% | 2,019,360 |
| 2020-02-13 | 2020-02-11 | 5.820 | 332,000 | +2,000 | 0.05% | 1,932,240 |
| 2020-02-12 | 2020-02-10 | 5.790 | 330,000 | +6,000 | 0.05% | 1,910,700 |
| 2020-02-11 | 2020-02-07 | 5.830 | 324,000 | +6,000 | 0.05% | 1,888,920 |
| 2020-02-10 | 2020-02-06 | 5.910 | 318,000 | +4,000 | 0.05% | 1,879,380 |
| 2020-02-07 | 2020-02-05 | 5.960 | 314,000 | +2,000 | 0.05% | 1,871,440 |
| 2020-02-04 | 2020-01-31 | 5.980 | 312,000 | +6,000 | 0.05% | 1,865,760 |
| 2020-02-03 | 2020-01-30 | 6.000 | 306,000 | +6,000 | 0.05% | 1,836,000 |
| 2020-01-30 | 2020-01-24 | 6.000 | 300,000 | +2,000 | 0.04% | 1,800,000 |
| 2020-01-29 | 2020-01-22 | 6.090 | 298,000 | +4,000 | 0.04% | 1,814,820 |
| 2020-01-23 | 2020-01-21 | 6.090 | 294,000 | +6,000 | 0.04% | 1,790,460 |
| 2020-01-22 | 2020-01-20 | 6.150 | 288,000 | +4,000 | 0.04% | 1,771,200 |
| 2020-01-21 | 2020-01-17 | 6.170 | 284,000 | +2,000 | 0.04% | 1,752,280 |
| 2020-01-20 | 2020-01-16 | 6.140 | 282,000 | +4,000 | 0.04% | 1,731,480 |
| 2020-01-17 | 2020-01-15 | 6.170 | 278,000 | +4,000 | 0.04% | 1,715,260 |
| 2020-01-16 | 2020-01-14 | 6.040 | 274,000 | +4,000 | 0.04% | 1,654,960 |
| 2020-01-15 | 2020-01-13 | 6.150 | 270,000 | +4,000 | 0.04% | 1,660,500 |
| 2020-01-14 | 2020-01-10 | 6.200 | 266,000 | +2,000 | 0.04% | 1,649,200 |
| 2020-01-13 | 2020-01-09 | 6.190 | 264,000 | +4,000 | 0.04% | 1,634,160 |
| 2020-01-10 | 2020-01-08 | 6.120 | 260,000 | +4,000 | 0.04% | 1,591,200 |
| 2020-01-09 | 2020-01-07 | 6.270 | 256,000 | +4,000 | 0.04% | 1,605,120 |
| 2020-01-08 | 2020-01-06 | 6.250 | 252,000 | +4,000 | 0.04% | 1,575,000 |
| 2019-12-18 | 2019-12-16 | 5.720 | 248,000 | +2,000 | 0.04% | 1,418,560 |
| 2019-12-16 | 2019-12-12 | 5.670 | 246,000 | +2,000 | 0.04% | 1,394,820 |
| 2019-12-13 | 2019-12-11 | 5.690 | 244,000 | +2,000 | 0.04% | 1,388,360 |
| 2019-12-12 | 2019-12-10 | 5.730 | 242,000 | +2,000 | 0.04% | 1,386,660 |
| 2019-12-11 | 2019-12-09 | 5.880 | 240,000 | +4,000 | 0.04% | 1,411,200 |
| 2019-12-10 | 2019-12-06 | 5.850 | 236,000 | +2,000 | 0.04% | 1,380,600 |
| 2019-12-09 | 2019-12-05 | 5.840 | 234,000 | +2,000 | 0.04% | 1,366,560 |
| 2019-12-06 | 2019-12-04 | 5.900 | 232,000 | +2,000 | 0.03% | 1,368,800 |
| 2019-12-05 | 2019-12-03 | 5.900 | 230,000 | -8,000 | 0.03% | 1,357,000 |
| 2019-12-04 | 2019-12-02 | 5.970 | 238,000 | +2,000 | 0.04% | 1,420,860 |
| 2019-12-03 | 2019-11-29 | 5.710 | 236,000 | -10,000 | 0.04% | 1,347,560 |
| 2019-12-02 | 2019-11-28 | 6.000 | 246,000 | +10,000 | 0.04% | 1,476,000 |
| 2019-11-29 | 2019-11-27 | 6.290 | 236,000 | +2,000 | 0.04% | 1,484,440 |
| 2019-11-04 | 2019-10-31 | 5.130 | 234,000 | +2,000 | 0.04% | 1,200,420 |
| 2019-10-29 | 2019-10-25 | 5.130 | 232,000 | +4,000 | 0.03% | 1,190,160 |
| 2019-10-24 | 2019-10-22 | 5.150 | 228,000 | +4,000 | 0.03% | 1,174,200 |
| 2019-10-23 | 2019-10-21 | 5.220 | 224,000 | +4,000 | 0.03% | 1,169,280 |
| 2019-10-22 | 2019-10-18 | 5.210 | 220,000 | +2,000 | 0.03% | 1,146,200 |
| 2019-10-21 | 2019-10-17 | 5.210 | 218,000 | +4,000 | 0.03% | 1,135,780 |
| 2019-10-18 | 2019-10-16 | 5.200 | 214,000 | +4,000 | 0.03% | 1,112,800 |
| 2019-10-17 | 2019-10-15 | 5.180 | 210,000 | +4,000 | 0.03% | 1,087,800 |
| 2019-10-16 | 2019-10-14 | 5.160 | 206,000 | +4,000 | 0.03% | 1,062,960 |
| 2019-10-15 | 2019-10-11 | 5.220 | 202,000 | +6,000 | 0.03% | 1,054,440 |
| 2019-10-14 | 2019-10-10 | 5.290 | 196,000 | +4,000 | 0.03% | 1,036,840 |
| 2019-10-11 | 2019-10-09 | 5.240 | 192,000 | +4,000 | 0.03% | 1,006,080 |
| 2019-10-10 | 2019-10-08 | 5.260 | 188,000 | +4,000 | 0.03% | 988,880 |
| 2019-10-09 | 2019-10-04 | 5.280 | 184,000 | +4,000 | 0.03% | 971,520 |
| 2019-10-08 | 2019-10-03 | 5.260 | 180,000 | +2,000 | 0.03% | 946,800 |
| 2019-10-03 | 2019-09-30 | 5.210 | 178,000 | +4,000 | 0.03% | 927,380 |
| 2019-10-02 | 2019-09-27 | 5.210 | 174,000 | +4,000 | 0.03% | 906,540 |
| 2019-09-30 | 2019-09-26 | 5.200 | 170,000 | +4,000 | 0.03% | 884,000 |
| 2019-09-26 | 2019-09-24 | 5.190 | 166,000 | +4,000 | 0.02% | 861,540 |
| 2019-09-24 | 2019-09-20 | 5.240 | 162,000 | +4,000 | 0.02% | 848,880 |
| 2019-09-23 | 2019-09-19 | 5.240 | 158,000 | +4,000 | 0.02% | 827,920 |
| 2019-09-20 | 2019-09-18 | 5.280 | 154,000 | +2,000 | 0.02% | 813,120 |
| 2019-09-19 | 2019-09-17 | 5.350 | 152,000 | +4,000 | 0.02% | 813,200 |
| 2019-09-18 | 2019-09-16 | 5.350 | 148,000 | +4,000 | 0.02% | 791,800 |
| 2019-09-17 | 2019-09-13 | 5.390 | 144,000 | +4,000 | 0.02% | 776,160 |
| 2019-09-16 | 2019-09-12 | 5.650 | 140,000 | +4,000 | 0.02% | 791,000 |
| 2019-09-13 | 2019-09-11 | 5.370 | 136,000 | +4,000 | 0.02% | 730,320 |
| 2019-09-12 | 2019-09-10 | 5.380 | 132,000 | +2,000 | 0.02% | 710,160 |
| 2019-09-11 | 2019-09-09 | 5.380 | 130,000 | +8,000 | 0.02% | 699,400 |
| 2019-09-10 | 2019-09-06 | 5.330 | 122,000 | +4,000 | 0.02% | 650,260 |
| 2019-09-09 | 2019-09-05 | 5.410 | 118,000 | +4,000 | 0.02% | 638,380 |
| 2019-09-05 | 2019-09-03 | 5.540 | 114,000 | +4,000 | 0.02% | 631,560 |
| 2019-09-04 | 2019-09-02 | 5.410 | 110,000 | +4,000 | 0.02% | 595,100 |
| 2019-09-03 | 2019-08-30 | 5.500 | 106,000 | +4,000 | 0.02% | 583,000 |
| 2019-09-02 | 2019-08-29 | 5.570 | 102,000 | +4,000 | 0.02% | 568,140 |
| 2019-08-29 | 2019-08-27 | 5.510 | 98,000 | +4,000 | 0.01% | 539,980 |
| 2019-08-28 | 2019-08-26 | 5.500 | 94,000 | +4,000 | 0.01% | 517,000 |
| 2019-08-27 | 2019-08-23 | 5.720 | 90,000 | +4,000 | 0.02% | 514,800 |
| 2019-08-26 | 2019-08-22 | 5.680 | 86,000 | +4,000 | 0.02% | 488,480 |
| 2019-08-23 | 2019-08-21 | 5.680 | 82,000 | +4,000 | 0.01% | 465,760 |
| 2019-08-20 | 2019-08-16 | 5.550 | 78,000 | +4,000 | 0.01% | 432,900 |
| 2019-08-16 | 2019-08-14 | 5.460 | 74,000 | +2,000 | 0.01% | 404,040 |
| 2019-07-24 | 2019-07-22 | 5.780 | 72,000 | +4,000 | 0.01% | 416,160 |
| 2019-07-23 | 2019-07-19 | 5.660 | 68,000 | +2,000 | 0.01% | 384,880 |
| 2019-07-22 | 2019-07-18 | 5.800 | 66,000 | +2,000 | 0.01% | 382,800 |
| 2019-07-19 | 2019-07-17 | 5.800 | 64,000 | +2,000 | 0.01% | 371,200 |
| 2019-07-18 | 2019-07-16 | 6.490 | 62,000 | +4,000 | 0.01% | 402,380 |
| 2019-07-17 | 2019-07-15 | 6.560 | 58,000 | +4,000 | 0.01% | 380,480 |
| 2019-07-16 | 2019-07-12 | 6.550 | 54,000 | +2,000 | 0.01% | 353,700 |
| 2019-07-11 | 2019-07-09 | 6.190 | 52,000 | -150,000 | 0.01% | 321,880 |
| 2019-07-10 | 2019-07-08 | 6.050 | 202,000 | +170,000 | 0.04% | 1,222,100 |
| 2019-06-24 | 2019-06-20 | 3.920 | 32,000 | +2,000 | 0.01% | 125,440 |
| 2019-06-21 | 2019-06-19 | 3.820 | 30,000 | +2,000 | 0.01% | 114,600 |
| 2019-06-14 | 2019-06-12 | 3.830 | 28,000 | +4,000 | 0.01% | 107,240 |
| 2019-06-10 | 2019-06-05 | 3.780 | 24,000 | +2,000 | 0.00% | 90,720 |
| 2019-06-06 | 2019-06-04 | 3.780 | 22,000 | +4,000 | 0.00% | 83,160 |
| 2019-06-04 | 2019-05-31 | 3.830 | 18,000 | +2,000 | 0.00% | 68,940 |
| 2019-05-29 | 2019-05-27 | 3.800 | 16,000 | +2,000 | 0.00% | 60,800 |
| 2019-05-23 | 2019-05-21 | 3.850 | 14,000 | +2,000 | 0.00% | 53,900 |
| 2019-05-22 | 2019-05-20 | 3.860 | 12,000 | +2,000 | 0.00% | 46,320 |
| 2019-05-15 | 2019-05-10 | 3.900 | 10,000 | -2,000 | 0.00% | 39,000 |
| 2019-05-14 | 2019-05-09 | 3.840 | 12,000 | -2,000 | 0.00% | 46,080 |
| 2019-05-10 | 2019-05-08 | 3.840 | 14,000 | -2,000 | 0.00% | 53,760 |
| 2019-05-09 | 2019-05-07 | 3.880 | 16,000 | -2,000 | 0.00% | 62,080 |
| 2019-05-06 | 2019-05-02 | 3.870 | 18,000 | -2,000 | 0.00% | 69,660 |
| 2019-05-02 | 2019-04-29 | 3.780 | 20,000 | -4,000 | 0.00% | 75,600 |
| 2019-04-30 | 2019-04-26 | 3.770 | 24,000 | -4,000 | 0.00% | 90,480 |
| 2019-04-29 | 2019-04-25 | 3.860 | 28,000 | -2,000 | 0.01% | 108,080 |
| 2019-04-26 | 2019-04-24 | 3.900 | 30,000 | -4,000 | 0.01% | 117,000 |
| 2019-04-25 | 2019-04-23 | 3.760 | 34,000 | -2,000 | 0.01% | 127,840 |
| 2019-04-24 | 2019-04-18 | 3.820 | 36,000 | -2,000 | 0.01% | 137,520 |
| 2019-03-27 | 2019-03-25 | 3.640 | 38,000 | +2,000 | 0.01% | 138,320 |
| 2019-03-01 | 2019-02-27 | 3.800 | 36,000 | +4,000 | 0.01% | 136,800 |
| 2019-01-28 | 2019-01-24 | 3.800 | 32,000 | +6,000 | 0.01% | 121,600 |
| 2019-01-22 | 2019-01-18 | 3.840 | 26,000 | +2,000 | 0.00% | 99,840 |
| 2019-01-21 | 2019-01-17 | 3.820 | 24,000 | +2,000 | 0.00% | 91,680 |
| 2019-01-08 | 2019-01-04 | 3.900 | 22,000 | +2,000 | 0.00% | 85,800 |
| 2019-01-07 | 2019-01-03 | 3.920 | 20,000 | +2,000 | 0.00% | 78,400 |
| 2018-12-20 | 2018-12-18 | 3.980 | 18,000 | +2,000 | 0.00% | 71,640 |
| 2018-12-14 | 2018-12-12 | 3.990 | 16,000 | +2,000 | 0.00% | 63,840 |
| 2018-12-11 | 2018-12-07 | 3.980 | 14,000 | +2,000 | 0.00% | 55,720 |
| 2018-12-03 | 2018-11-29 | 3.970 | 12,000 | +2,000 | 0.00% | 47,640 |
| 2018-11-30 | 2018-11-28 | 3.940 | 10,000 | +2,000 | 0.00% | 39,400 |
| 2018-11-28 | 2018-11-26 | 3.960 | 8,000 | +2,000 | 0.00% | 31,680 |
| 2018-11-23 | 2018-11-21 | 3.880 | 6,000 | +2,000 | 0.00% | 23,280 |
| 2018-11-22 | 2018-11-20 | 4.020 | 4,000 | +4,000 | 0.00% | 16,080 |
| 2016-04-14 | 2016-04-12 | 3.380 | 0 | -2,000 | ||
| 2016-04-13 | 2016-04-11 | 3.390 | 2,000 | -6,000 | 0.00% | 6,780 |
| 2016-04-12 | 2016-04-08 | 3.330 | 8,000 | -6,000 | 0.00% | 26,640 |
| 2016-04-11 | 2016-04-07 | 3.310 | 14,000 | -2,000 | 0.00% | 46,340 |
| 2016-03-18 | 2016-03-16 | 3.450 | 16,000 | -4,000 | 0.00% | 55,200 |
| 2016-03-15 | 2016-03-11 | 3.480 | 20,000 | -18,000 | 0.00% | 69,600 |
| 2016-03-14 | 2016-03-10 | 3.540 | 38,000 | -12,000 | 0.01% | 134,520 |
| 2016-03-11 | 2016-03-09 | 3.530 | 50,000 | -16,000 | 0.01% | 176,500 |
| 2016-03-09 | 2016-03-07 | 3.520 | 66,000 | -4,000 | 0.01% | 232,320 |
| 2016-03-08 | 2016-03-04 | 3.340 | 70,000 | +4,000 | 0.01% | 233,800 |
| 2016-03-07 | 2016-03-03 | 3.330 | 66,000 | +26,000 | 0.01% | 219,780 |
| 2016-03-01 | 2016-02-26 | 3.330 | 40,000 | -40,000 | 0.01% | 133,200 |
| 2016-02-29 | 2016-02-25 | 3.380 | 80,000 | -38,000 | 0.02% | 270,400 |
| 2016-02-26 | 2016-02-24 | 3.390 | 118,000 | -14,000 | 0.02% | 400,020 |
| 2016-02-25 | 2016-02-23 | 3.200 | 132,000 | +48,000 | 0.03% | 422,400 |
| 2016-02-24 | 2016-02-22 | 2.830 | 84,000 | -32,000 | 0.02% | 237,720 |
| 2016-02-23 | 2016-02-19 | 2.850 | 116,000 | +12,000 | 0.02% | 330,600 |
| 2016-02-22 | 2016-02-18 | 2.860 | 104,000 | -16,000 | 0.02% | 297,440 |
| 2016-02-19 | 2016-02-17 | 2.910 | 120,000 | -16,000 | 0.03% | 349,200 |
| 2016-02-18 | 2016-02-16 | 2.970 | 136,000 | +6,000 | 0.03% | 403,920 |
| 2016-02-17 | 2016-02-15 | 2.920 | 130,000 | -24,000 | 0.03% | 379,600 |
| 2016-02-16 | 2016-02-12 | 2.950 | 154,000 | -6,000 | 0.03% | 454,300 |
| 2016-02-15 | 2016-02-11 | 3.000 | 160,000 | +10,000 | 0.03% | 480,000 |
| 2016-02-11 | 2016-02-04 | 2.910 | 150,000 | -2,000 | 0.03% | 436,500 |
| 2016-02-05 | 2016-02-03 | 2.940 | 152,000 | +18,000 | 0.03% | 446,880 |
| 2016-02-03 | 2016-02-01 | 3.000 | 134,000 | +2,000 | 0.03% | 402,000 |
| 2016-02-02 | 2016-01-29 | 3.040 | 132,000 | -18,000 | 0.03% | 401,280 |
| 2016-02-01 | 2016-01-28 | 3.000 | 150,000 | -22,000 | 0.03% | 450,000 |
| 2016-01-29 | 2016-01-27 | 3.000 | 172,000 | -14,000 | 0.04% | 516,000 |
| 2016-01-28 | 2016-01-26 | 3.000 | 186,000 | -4,000 | 0.04% | 558,000 |
| 2016-01-27 | 2016-01-25 | 3.030 | 190,000 | -6,000 | 0.04% | 575,700 |
| 2016-01-26 | 2016-01-22 | 3.080 | 196,000 | -10,000 | 0.04% | 603,680 |
| 2016-01-25 | 2016-01-21 | 2.880 | 206,000 | -18,000 | 0.04% | 593,280 |
| 2016-01-22 | 2016-01-20 | 2.880 | 224,000 | -2,000 | 0.05% | 645,120 |
| 2016-01-21 | 2016-01-19 | 2.890 | 226,000 | -8,000 | 0.05% | 653,140 |
| 2016-01-20 | 2016-01-18 | 2.910 | 234,000 | -4,000 | 0.05% | 680,940 |
| 2016-01-19 | 2016-01-15 | 2.790 | 238,000 | -6,000 | 0.05% | 664,020 |
| 2016-01-18 | 2016-01-14 | 2.930 | 244,000 | -4,000 | 0.05% | 714,920 |
| 2016-01-15 | 2016-01-13 | 2.910 | 248,000 | -18,000 | 0.05% | 721,680 |
| 2016-01-14 | 2016-01-12 | 2.870 | 266,000 | -12,000 | 0.06% | 763,420 |
| 2016-01-13 | 2016-01-11 | 2.870 | 278,000 | -18,000 | 0.06% | 797,860 |
| 2016-01-12 | 2016-01-08 | 2.930 | 296,000 | -12,000 | 0.06% | 867,280 |
| 2016-01-11 | 2016-01-07 | 2.930 | 308,000 | -26,000 | 0.06% | 902,440 |
| 2016-01-08 | 2016-01-06 | 2.930 | 334,000 | -12,000 | 0.07% | 978,620 |
| 2016-01-07 | 2016-01-05 | 2.950 | 346,000 | -14,000 | 0.07% | 1,020,700 |
| 2016-01-06 | 2016-01-04 | 2.970 | 360,000 | -12,000 | 0.08% | 1,069,200 |
| 2016-01-05 | 2015-12-31 | 3.080 | 372,000 | -12,000 | 0.08% | 1,145,760 |
| 2016-01-04 | 2015-12-29 | 3.010 | 384,000 | -10,000 | 0.08% | 1,155,840 |
| 2015-12-30 | 2015-12-28 | 3.010 | 394,000 | -14,000 | 0.08% | 1,185,940 |
| 2015-12-29 | 2015-12-24 | 3.000 | 408,000 | -8,000 | 0.09% | 1,224,000 |
| 2015-12-28 | 2015-12-22 | 2.990 | 416,000 | +2,000 | 0.09% | 1,243,840 |
| 2015-12-22 | 2015-12-18 | 2.970 | 414,000 | -2,000 | 0.09% | 1,229,580 |
| 2015-12-21 | 2015-12-17 | 3.020 | 416,000 | -10,000 | 0.09% | 1,256,320 |
| 2015-12-16 | 2015-12-14 | 3.080 | 426,000 | -4,000 | 0.09% | 1,312,080 |
| 2015-12-15 | 2015-12-11 | 3.120 | 430,000 | -10,000 | 0.09% | 1,341,600 |
| 2015-12-14 | 2015-12-10 | 3.200 | 440,000 | +30,000 | 0.09% | 1,408,000 |
| 2015-12-09 | 2015-12-07 | 3.050 | 410,000 | -12,000 | 0.12% | 1,250,500 |
| 2015-12-08 | 2015-12-04 | 3.030 | 422,000 | -10,000 | 0.12% | 1,278,660 |
| 2015-12-04 | 2015-12-02 | 2.990 | 432,000 | -4,000 | 0.13% | 1,291,680 |
| 2015-12-01 | 2015-11-27 | 2.950 | 436,000 | -2,000 | 0.13% | 1,286,200 |
| 2015-11-27 | 2015-11-25 | 3.000 | 438,000 | -14,000 | 0.13% | 1,314,000 |
| 2015-11-26 | 2015-11-24 | 3.030 | 452,000 | -2,000 | 0.13% | 1,369,560 |
| 2015-11-23 | 2015-11-19 | 3.060 | 454,000 | -6,000 | 0.13% | 1,389,240 |
| 2015-11-20 | 2015-11-18 | 3.010 | 460,000 | -6,000 | 0.14% | 1,384,600 |
| 2015-11-19 | 2015-11-17 | 3.020 | 466,000 | -6,000 | 0.14% | 1,407,320 |
| 2015-11-16 | 2015-11-12 | 3.000 | 472,000 | -6,000 | 0.14% | 1,416,000 |
| 2015-11-13 | 2015-11-11 | 3.050 | 478,000 | -2,000 | 0.14% | 1,457,900 |
| 2015-11-12 | 2015-11-10 | 3.010 | 480,000 | -4,000 | 0.14% | 1,444,800 |
| 2015-11-10 | 2015-11-06 | 3.000 | 484,000 | -6,000 | 0.14% | 1,452,000 |
| 2015-11-05 | 2015-11-03 | 3.210 | 490,000 | -10,000 | 0.14% | 1,572,900 |
| 2015-11-04 | 2015-11-02 | 3.300 | 500,000 | -2,000 | 0.15% | 1,650,000 |
| 2015-11-02 | 2015-10-29 | 2.950 | 502,000 | -2,000 | 0.15% | 1,480,900 |
| 2015-10-29 | 2015-10-27 | 2.950 | 504,000 | -8,000 | 0.15% | 1,486,800 |
| 2015-10-26 | 2015-10-22 | 3.200 | 512,000 | -4,000 | 0.15% | 1,638,400 |
| 2015-10-23 | 2015-10-20 | 3.150 | 516,000 | -4,000 | 0.15% | 1,625,400 |
| 2015-10-19 | 2015-10-15 | 3.280 | 520,000 | -4,000 | 0.15% | 1,705,600 |
| 2015-10-15 | 2015-10-13 | 3.260 | 524,000 | -4,000 | 0.15% | 1,708,240 |
| 2015-10-13 | 2015-10-09 | 3.240 | 528,000 | +2,000 | 0.16% | 1,710,720 |
| 2015-10-12 | 2015-10-08 | 3.240 | 526,000 | +2,000 | 0.16% | 1,704,240 |
| 2015-10-09 | 2015-10-07 | 3.400 | 524,000 | -2,000 | 0.15% | 1,781,600 |
| 2015-10-07 | 2015-10-05 | 3.210 | 526,000 | +4,000 | 0.16% | 1,688,460 |
| 2015-10-06 | 2015-10-02 | 3.200 | 522,000 | -4,000 | 0.15% | 1,670,400 |
| 2015-09-29 | 2015-09-24 | 2.810 | 526,000 | -2,000 | 0.19% | 1,478,060 |
| 2015-09-25 | 2015-09-23 | 2.770 | 528,000 | -6,000 | 0.19% | 1,462,560 |
| 2015-09-24 | 2015-09-22 | 2.680 | 534,000 | +2,000 | 0.19% | 1,431,120 |
| 2015-09-23 | 2015-09-21 | 2.800 | 532,000 | -12,000 | 0.19% | 1,489,600 |
| 2015-09-22 | 2015-09-18 | 2.890 | 544,000 | -2,000 | 0.19% | 1,572,160 |
| 2015-09-18 | 2015-09-16 | 3.200 | 546,000 | -6,000 | 0.19% | 1,747,200 |
| 2015-09-17 | 2015-09-15 | 2.550 | 552,000 | -2,000 | 0.19% | 1,407,600 |
| 2015-09-16 | 2015-09-14 | 2.560 | 554,000 | -4,000 | 0.20% | 1,418,240 |
| 2015-09-15 | 2015-09-11 | 2.600 | 558,000 | -2,000 | 0.20% | 1,450,800 |
| 2015-09-14 | 2015-09-10 | 2.660 | 560,000 | +6,000 | 0.20% | 1,489,600 |
| 2015-09-11 | 2015-09-09 | 2.540 | 554,000 | +4,000 | 0.20% | 1,407,160 |
| 2015-09-07 | 2015-09-02 | 2.550 | 550,000 | -4,000 | 0.19% | 1,402,500 |
| 2015-09-02 | 2015-08-31 | 2.700 | 554,000 | -4,000 | 0.20% | 1,495,800 |
| 2015-08-27 | 2015-08-25 | 2.530 | 558,000 | -6,000 | 0.20% | 1,411,740 |
| 2015-08-26 | 2015-08-24 | 2.430 | 564,000 | -8,000 | 0.20% | 1,370,520 |
| 2015-08-21 | 2015-08-19 | 2.800 | 572,000 | -6,000 | 0.20% | 1,601,600 |
| 2015-08-20 | 2015-08-18 | 2.750 | 578,000 | -4,000 | 0.20% | 1,589,500 |
| 2015-08-19 | 2015-08-17 | 2.710 | 582,000 | -8,000 | 0.20% | 1,577,220 |
| 2015-08-17 | 2015-08-13 | 2.530 | 590,000 | -2,000 | 0.21% | 1,492,700 |
| 2015-08-14 | 2015-08-12 | 2.570 | 592,000 | -2,000 | 0.21% | 1,521,440 |
| 2015-08-13 | 2015-08-11 | 2.650 | 594,000 | -2,000 | 0.21% | 1,574,100 |
| 2015-08-07 | 2015-08-05 | 2.690 | 596,000 | -8,000 | 0.21% | 1,603,240 |
| 2015-08-06 | 2015-08-04 | 2.710 | 604,000 | +6,000 | 0.21% | 1,636,840 |
| 2015-07-30 | 2015-07-28 | 3.320 | 598,000 | -4,000 | 0.21% | 1,985,360 |
| 2015-07-29 | 2015-07-27 | 3.310 | 602,000 | -14,000 | 0.21% | 1,992,620 |
| 2015-07-23 | 2015-07-21 | 3.590 | 616,000 | -8,000 | 0.22% | 2,211,440 |
| 2015-07-22 | 2015-07-20 | 3.580 | 624,000 | -4,000 | 0.22% | 2,233,920 |
| 2015-07-17 | 2015-07-15 | 3.220 | 628,000 | -6,000 | 0.22% | 2,022,160 |
| 2015-07-16 | 2015-07-14 | 3.320 | 634,000 | -12,000 | 0.22% | 2,104,880 |
| 2015-07-15 | 2015-07-13 | 3.390 | 646,000 | -10,000 | 0.23% | 2,189,940 |
| 2015-07-14 | 2015-07-10 | 3.900 | 656,000 | -12,000 | 0.23% | 2,558,400 |
| 2015-07-10 | 2015-07-08 | 2.700 | 668,000 | -20,000 | 0.24% | 1,803,600 |
| 2015-07-09 | 2015-07-07 | 2.610 | 688,000 | -2,000 | 0.24% | 1,795,680 |
| 2015-07-07 | 2015-07-03 | 3.280 | 690,000 | +22,000 | 0.25% | 2,263,200 |
| 2015-07-06 | 2015-07-02 | 3.610 | 668,000 | -4,000 | 0.24% | 2,411,480 |
| 2015-06-19 | 2015-06-17 | 5.320 | 672,000 | +108,000 | 0.24% | 3,575,040 |
| 2015-06-18 | 2015-06-16 | 3.900 | 564,000 | +104,000 | 0.20% | 2,199,600 |
| 2015-06-17 | 2015-06-15 | 3.400 | 460,000 | +22,000 | 0.17% | 1,564,000 |
| 2015-06-16 | 2015-06-12 | 3.180 | 438,000 | +2,000 | 0.16% | 1,392,840 |
| 2015-06-12 | 2015-06-10 | 3.280 | 436,000 | +12,000 | 0.16% | 1,430,080 |
| 2015-06-10 | 2015-06-08 | 3.460 | 424,000 | +34,000 | 0.15% | 1,467,040 |
| 2015-06-09 | 2015-06-05 | 3.300 | 390,000 | -28,000 | 0.14% | 1,287,000 |
| 2015-06-05 | 2015-06-03 | 3.250 | 418,000 | -8,000 | 0.15% | 1,358,500 |
| 2015-06-04 | 2015-06-02 | 3.330 | 426,000 | -12,000 | 0.15% | 1,418,580 |
| 2015-06-02 | 2015-05-29 | 3.650 | 438,000 | +152,000 | 0.16% | 1,598,700 |
| 2015-05-29 | 2015-05-27 | 3.160 | 286,000 | +40,000 | 0.10% | 903,760 |
| 2015-05-28 | 2015-05-26 | 2.840 | 246,000 | +16,000 | 0.09% | 698,640 |
| 2015-05-22 | 2015-05-20 | 2.300 | 230,000 | +2,000 | 0.08% | 529,000 |
| 2015-05-21 | 2015-05-19 | 2.370 | 228,000 | +24,000 | 0.08% | 540,360 |
| 2015-05-15 | 2015-05-13 | 2.280 | 204,000 | +30,000 | 0.07% | 465,120 |
| 2015-05-14 | 2015-05-12 | 2.600 | 174,000 | +28,000 | 0.06% | 452,400 |
| 2015-05-13 | 2015-05-11 | 2.700 | 146,000 | +26,000 | 0.05% | 394,200 |
| 2015-05-12 | 2015-05-08 | 2.680 | 120,000 | -38,000 | 0.04% | 321,600 |
| 2015-05-11 | 2015-05-07 | 3.030 | 158,000 | +52,000 | 0.06% | 478,740 |
| 2015-05-08 | 2015-05-06 | 2.420 | 106,000 | +50,000 | 0.04% | 256,520 |
| 2015-05-07 | 2015-05-05 | 2.150 | 56,000 | -20,000 | 0.02% | 120,400 |
| 2015-05-04 | 2015-04-29 | 2.000 | 76,000 | +12,000 | 0.03% | 152,000 |
| 2015-04-30 | 2015-04-28 | 1.990 | 64,000 | +26,000 | 0.02% | 127,360 |
| 2015-04-29 | 2015-04-27 | 2.020 | 38,000 | +24,000 | 0.01% | 76,760 |
| 2015-04-23 | 2015-04-21 | 2.010 | 14,000 | +14,000 | 0.01% | 28,140 |
| 2014-03-18 | 2014-03-14 | 0.800 | 0 | -6,000 | ||
| 2014-03-17 | 2014-03-13 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2013-11-18 | 2013-11-14 | 1.330 | 0 | -2,000 | ||
| 2013-11-15 | 2013-11-13 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2012-11-05 | 2012-11-01 | 0.710 | 0 | -3,200 | ||
| 2012-10-03 | 2012-09-27 | 0.700 | 3,200 | -156,800 | 0.00% | 2,240 |
| 2012-09-17 | 2012-09-13 | 0.650 | 160,000 | +156,800 | 0.08% | 104,000 |
| 2012-03-06 | 2012-03-02 | 1.750 | 3,200 | -800 | 0.00% | 5,600 |
| 2012-02-13 | 2012-02-09 | 1.900 | 4,000 | -800 | 0.00% | 7,600 |
| 2012-02-09 | 2012-02-07 | 1.800 | 4,800 | -800 | 0.00% | 8,640 |
| 2012-02-01 | 2012-01-30 | 1.700 | 5,600 | -800 | 0.00% | 9,520 |
| 2012-01-31 | 2012-01-27 | 1.750 | 6,400 | -1,600 | 0.00% | 11,200 |
| 2011-03-18 | 2011-03-16 | 1.950 | 8,000 | +800 | 0.00% | 15,600 |
| 2011-03-17 | 2011-03-15 | 1.900 | 7,200 | +4,000 | 0.00% | 13,680 |
| 2010-01-13 | 2010-01-11 | 2.250 | 3,200 | +3,200 | 0.00% | 7,200 |
| 2008-02-04 | 2008-01-31 | 2.600 | 0 | -16,000 | ||
| 2008-01-22 | 2008-01-18 | 2.900 | 16,000 | -38,400 | 0.02% | 46,400 |
| 2008-01-14 | 2008-01-10 | 3.200 | 54,400 | -40,000 | 0.05% | 174,080 |
| 2007-12-18 | 2007-12-14 | 4.800 | 94,400 | -6,400 | 0.09% | 453,120 |
| 2007-12-10 | 2007-12-06 | 5.300 | 100,800 | -2,400 | 0.10% | 534,240 |
| 2007-12-03 | 2007-11-29 | 5.400 | 103,200 | +10,400 | 0.10% | 557,280 |
| 2007-11-28 | 2007-11-26 | 5.500 | 92,800 | -2,400 | 0.09% | 510,400 |
| 2007-11-23 | 2007-11-21 | 5.650 | 95,200 | +12,000 | 0.09% | 537,880 |
| 2007-11-16 | 2007-11-14 | 6.000 | 83,200 | +36,800 | 0.08% | 499,200 |
| 2007-11-09 | 2007-11-07 | 6.650 | 46,400 | +26,400 | 0.05% | 308,560 |
| 2007-11-02 | 2007-10-31 | 6.900 | 20,000 | +17,600 | 0.02% | 138,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 2,400 | +800 | 0.00% | 29,400 |
| 2007-06-27 | 2007-06-25 | 9.381 | 1,600 | -421 | 0.00% | 15,010 |
| 2007-06-26 | 2007-06-22 | 9.619 | 2,021 | 0.00% | 19,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy