History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 28,451 | +0 | 0.00% | 25,037 |
| 2025-10-13 | 2025-10-09 | 0.880 | 28,451 | +0 | 0.00% | 25,037 |
| 2025-10-10 | 2025-10-08 | 0.860 | 28,451 | +0 | 0.00% | 24,468 |
| 2025-10-09 | 2025-10-06 | 0.810 | 28,451 | +0 | 0.00% | 23,045 |
| 2025-10-08 | 2025-10-03 | 0.980 | 28,451 | +0 | 0.00% | 27,882 |
| 2025-10-06 | 2025-10-02 | 1.370 | 28,451 | +0 | 0.00% | 38,978 |
| 2025-10-03 | 2025-09-30 | 1.650 | 28,451 | +0 | 0.00% | 46,944 |
| 2025-10-02 | 2025-09-29 | 1.410 | 28,451 | +0 | 0.00% | 40,116 |
| 2025-09-30 | 2025-09-26 | 1.160 | 28,451 | +0 | 0.00% | 33,003 |
| 2025-09-29 | 2025-09-25 | 1.100 | 28,451 | +0 | 0.00% | 31,296 |
| 2025-09-26 | 2025-09-24 | 0.950 | 28,451 | +0 | 0.00% | 27,028 |
| 2025-09-25 | 2025-09-23 | 0.920 | 28,451 | +0 | 0.00% | 26,175 |
| 2025-09-24 | 2025-09-22 | 0.850 | 28,451 | +0 | 0.00% | 24,183 |
| 2025-09-23 | 2025-09-19 | 0.800 | 28,451 | +0 | 0.00% | 22,761 |
| 2025-09-22 | 2025-09-18 | 0.820 | 28,451 | +0 | 0.00% | 23,330 |
| 2025-09-19 | 2025-09-17 | 0.820 | 28,451 | +0 | 0.00% | 23,330 |
| 2025-09-18 | 2025-09-16 | 0.830 | 28,451 | +0 | 0.00% | 23,614 |
| 2025-09-17 | 2025-09-15 | 0.850 | 28,451 | +0 | 0.00% | 24,183 |
| 2025-09-16 | 2025-09-12 | 0.880 | 28,451 | +0 | 0.00% | 25,037 |
| 2025-09-15 | 2025-09-11 | 0.880 | 28,451 | +0 | 0.00% | 25,037 |
| 2025-09-12 | 2025-09-10 | 0.900 | 28,451 | +0 | 0.00% | 25,606 |
| 2025-09-11 | 2025-09-09 | 0.900 | 28,451 | +0 | 0.00% | 25,606 |
| 2025-09-10 | 2025-09-08 | 0.950 | 28,451 | +0 | 0.00% | 27,028 |
| 2025-09-09 | 2025-09-05 | 0.960 | 28,451 | +0 | 0.00% | 27,313 |
| 2025-09-08 | 2025-09-04 | 0.960 | 28,451 | +0 | 0.00% | 27,313 |
| 2025-09-05 | 2025-09-03 | 0.960 | 28,451 | +0 | 0.00% | 27,313 |
| 2025-09-04 | 2025-09-02 | 0.890 | 28,451 | +0 | 0.00% | 25,321 |
| 2025-09-03 | 2025-09-01 | 0.870 | 28,451 | +0 | 0.00% | 24,752 |
| 2025-09-02 | 2025-08-29 | 0.950 | 28,451 | +0 | 0.00% | 27,028 |
| 2025-09-01 | 2025-08-28 | 0.890 | 28,451 | +0 | 0.00% | 25,321 |
| 2025-08-29 | 2025-08-27 | 0.830 | 28,451 | +0 | 0.00% | 23,614 |
| 2025-08-28 | 2025-08-26 | 0.820 | 28,451 | +0 | 0.00% | 23,330 |
| 2025-08-27 | 2025-08-25 | 0.900 | 28,451 | +0 | 0.00% | 25,606 |
| 2025-08-26 | 2025-08-22 | 0.680 | 28,451 | +0 | 0.00% | 19,347 |
| 2025-08-25 | 2025-08-21 | 0.660 | 28,451 | +0 | 0.00% | 18,778 |
| 2025-08-22 | 2025-08-20 | 0.650 | 28,451 | +0 | 0.00% | 18,493 |
| 2025-08-21 | 2025-08-19 | 0.660 | 28,451 | +0 | 0.00% | 18,778 |
| 2025-08-20 | 2025-08-18 | 0.640 | 28,451 | +0 | 0.00% | 18,209 |
| 2025-08-19 | 2025-08-15 | 0.660 | 28,451 | +0 | 0.00% | 18,778 |
| 2025-08-18 | 2025-08-14 | 0.630 | 28,451 | +0 | 0.00% | 17,924 |
| 2025-08-15 | 2025-08-13 | 0.660 | 28,451 | +0 | 0.00% | 18,778 |
| 2025-08-14 | 2025-08-12 | 0.680 | 28,451 | +0 | 0.00% | 19,347 |
| 2025-08-13 | 2025-08-11 | 0.700 | 28,451 | +0 | 0.00% | 19,916 |
| 2025-08-12 | 2025-08-08 | 0.620 | 28,451 | +0 | 0.00% | 17,640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 28,451 | -8,000 | 0.00% | 17,924 |
| 2025-08-08 | 2025-08-06 | 0.590 | 36,451 | +8,000 | 0.00% | 21,506 |
| 2024-08-14 | 2024-08-12 | 0.260 | 28,451 | -10 | 0.00% | 7,397 |
| 2022-01-27 | 2022-01-25 | 2.980 | 28,461 | +10,000 | 0.00% | 84,814 |
| 2020-06-08 | 2020-06-04 | 4.830 | 18,461 | -15,600 | 0.00% | 89,167 |
| 2019-07-11 | 2019-07-09 | 6.190 | 34,061 | -2,000 | 0.01% | 210,838 |
| 2019-07-09 | 2019-07-05 | 5.880 | 36,061 | +2,000 | 0.01% | 212,039 |
| 2019-07-04 | 2019-07-02 | 5.200 | 34,061 | -56,000 | 0.01% | 177,117 |
| 2019-06-24 | 2019-06-20 | 3.920 | 90,061 | -4,000 | 0.02% | 353,039 |
| 2019-05-20 | 2019-05-16 | 3.940 | 94,061 | -4,000 | 0.02% | 370,600 |
| 2019-02-08 | 2019-01-31 | 3.800 | 98,061 | -1,385 | 0.02% | 372,632 |
| 2019-02-01 | 2019-01-30 | 3.800 | 99,446 | -4,000 | 0.02% | 377,895 |
| 2018-10-03 | 2018-09-28 | 4.010 | 103,446 | -2,424 | 0.02% | 414,818 |
| 2018-05-25 | 2018-05-23 | 4.450 | 105,870 | -4,800 | 0.02% | 471,122 |
| 2018-03-16 | 2018-03-14 | 4.940 | 110,670 | -10,000 | 0.02% | 546,710 |
| 2018-01-29 | 2018-01-25 | 5.030 | 120,670 | -10,000 | 0.02% | 606,970 |
| 2018-01-26 | 2018-01-24 | 5.000 | 130,670 | -10,000 | 0.02% | 653,350 |
| 2018-01-24 | 2018-01-22 | 5.000 | 140,670 | -4,000 | 0.03% | 703,350 |
| 2018-01-23 | 2018-01-19 | 5.000 | 144,670 | -10,000 | 0.03% | 723,350 |
| 2018-01-22 | 2018-01-18 | 4.900 | 154,670 | -20,000 | 0.03% | 757,883 |
| 2017-11-14 | 2017-11-10 | 5.070 | 174,670 | -10,000 | 0.03% | 885,577 |
| 2017-11-01 | 2017-10-30 | 5.180 | 184,670 | -22,000 | 0.03% | 956,591 |
| 2017-10-31 | 2017-10-27 | 5.180 | 206,670 | -16,000 | 0.04% | 1,070,551 |
| 2017-10-30 | 2017-10-26 | 5.180 | 222,670 | -4,000 | 0.04% | 1,153,431 |
| 2017-10-25 | 2017-10-23 | 5.170 | 226,670 | -12,000 | 0.04% | 1,171,884 |
| 2017-10-24 | 2017-10-20 | 5.180 | 238,670 | -14,000 | 0.04% | 1,236,311 |
| 2017-10-23 | 2017-10-19 | 5.120 | 252,670 | -10,000 | 0.05% | 1,293,670 |
| 2017-10-20 | 2017-10-18 | 5.160 | 262,670 | -26,000 | 0.05% | 1,355,377 |
| 2017-10-19 | 2017-10-17 | 5.130 | 288,670 | -14,000 | 0.05% | 1,480,877 |
| 2017-10-17 | 2017-10-13 | 5.240 | 302,670 | -12,000 | 0.05% | 1,585,991 |
| 2017-10-16 | 2017-10-12 | 5.200 | 314,670 | -6,000 | 0.06% | 1,636,284 |
| 2017-10-13 | 2017-10-11 | 5.130 | 320,670 | +14,000 | 0.06% | 1,645,037 |
| 2017-09-15 | 2017-09-13 | 4.660 | 306,670 | +10,000 | 0.06% | 1,429,082 |
| 2017-09-13 | 2017-09-11 | 4.690 | 296,670 | +10,000 | 0.05% | 1,391,382 |
| 2017-09-08 | 2017-09-06 | 4.770 | 286,670 | +10,000 | 0.05% | 1,367,416 |
| 2017-09-04 | 2017-08-31 | 4.800 | 276,670 | +10,000 | 0.05% | 1,328,016 |
| 2017-09-01 | 2017-08-30 | 4.830 | 266,670 | +10,000 | 0.05% | 1,288,016 |
| 2017-08-30 | 2017-08-28 | 4.840 | 256,670 | +10,000 | 0.05% | 1,242,283 |
| 2017-08-24 | 2017-08-21 | 4.850 | 246,670 | +10,000 | 0.04% | 1,196,350 |
| 2017-08-16 | 2017-08-14 | 4.770 | 236,670 | +10,000 | 0.04% | 1,128,916 |
| 2017-08-15 | 2017-08-11 | 4.880 | 226,670 | +10,000 | 0.04% | 1,106,150 |
| 2017-08-14 | 2017-08-10 | 4.820 | 216,670 | +12,000 | 0.04% | 1,044,349 |
| 2017-08-11 | 2017-08-09 | 4.840 | 204,670 | +16,000 | 0.04% | 990,603 |
| 2017-08-10 | 2017-08-08 | 4.870 | 188,670 | +4,000 | 0.03% | 918,823 |
| 2017-08-09 | 2017-08-07 | 4.800 | 184,670 | +20,000 | 0.03% | 886,416 |
| 2017-08-07 | 2017-08-03 | 4.850 | 164,670 | +8,000 | 0.03% | 798,649 |
| 2017-08-04 | 2017-08-02 | 4.950 | 156,670 | +2,000 | 0.03% | 775,516 |
| 2017-08-03 | 2017-08-01 | 4.900 | 154,670 | +4,000 | 0.03% | 757,883 |
| 2017-08-02 | 2017-07-31 | 4.860 | 150,670 | +10,000 | 0.03% | 732,256 |
| 2017-08-01 | 2017-07-28 | 4.950 | 140,670 | +4,000 | 0.03% | 696,316 |
| 2017-07-31 | 2017-07-27 | 4.850 | 136,670 | +22,000 | 0.02% | 662,850 |
| 2017-07-28 | 2017-07-26 | 4.830 | 114,670 | +20,000 | 0.02% | 553,856 |
| 2017-07-27 | 2017-07-25 | 4.800 | 94,670 | +28,000 | 0.02% | 454,416 |
| 2017-07-26 | 2017-07-24 | 4.760 | 66,670 | +20,000 | 0.01% | 317,349 |
| 2017-07-17 | 2017-07-13 | 4.780 | 46,670 | -30,000 | 0.01% | 223,083 |
| 2017-07-06 | 2017-07-04 | 4.980 | 76,670 | -28,000 | 0.01% | 381,817 |
| 2017-07-05 | 2017-07-03 | 4.810 | 104,670 | -10,000 | 0.02% | 503,463 |
| 2017-07-04 | 2017-06-30 | 4.800 | 114,670 | -2,000 | 0.02% | 550,416 |
| 2017-06-30 | 2017-06-28 | 4.750 | 116,670 | -14,000 | 0.02% | 554,182 |
| 2017-06-29 | 2017-06-27 | 4.900 | 130,670 | -24,000 | 0.02% | 640,283 |
| 2017-06-28 | 2017-06-26 | 4.980 | 154,670 | -24,000 | 0.03% | 770,257 |
| 2017-06-27 | 2017-06-23 | 5.080 | 178,670 | -22,000 | 0.03% | 907,644 |
| 2017-06-26 | 2017-06-22 | 4.920 | 200,670 | -20,000 | 0.04% | 987,296 |
| 2017-06-23 | 2017-06-21 | 5.010 | 220,670 | -4,000 | 0.04% | 1,105,557 |
| 2017-06-22 | 2017-06-20 | 5.000 | 224,670 | -8,000 | 0.04% | 1,123,350 |
| 2017-06-21 | 2017-06-19 | 5.060 | 232,670 | -4,000 | 0.04% | 1,177,310 |
| 2017-06-19 | 2017-06-15 | 5.190 | 236,670 | -158,000 | 0.04% | 1,228,317 |
| 2017-06-16 | 2017-06-14 | 5.100 | 394,670 | -32,000 | 0.07% | 2,012,817 |
| 2017-06-15 | 2017-06-13 | 4.550 | 426,670 | -50,000 | 0.08% | 1,941,348 |
| 2017-06-14 | 2017-06-12 | 4.330 | 476,670 | -60,000 | 0.09% | 2,063,981 |
| 2017-06-13 | 2017-06-09 | 4.130 | 536,670 | -4,000 | 0.10% | 2,216,447 |
| 2017-06-12 | 2017-06-08 | 4.250 | 540,670 | -34,000 | 0.10% | 2,297,848 |
| 2017-06-09 | 2017-06-07 | 4.100 | 574,670 | -4,000 | 0.10% | 2,356,147 |
| 2017-06-08 | 2017-06-06 | 3.980 | 578,670 | -30,000 | 0.10% | 2,303,107 |
| 2017-06-06 | 2017-06-02 | 3.910 | 608,670 | -4,000 | 0.11% | 2,379,900 |
| 2017-06-05 | 2017-06-01 | 3.800 | 612,670 | -2,000 | 0.11% | 2,328,146 |
| 2017-05-31 | 2017-05-26 | 3.800 | 614,670 | -2,000 | 0.11% | 2,335,746 |
| 2017-05-22 | 2017-05-18 | 3.760 | 616,670 | -6,000 | 0.11% | 2,318,679 |
| 2017-05-08 | 2017-05-04 | 3.790 | 622,670 | -2,000 | 0.11% | 2,359,919 |
| 2017-05-05 | 2017-05-02 | 3.600 | 624,670 | -2,000 | 0.11% | 2,248,812 |
| 2017-05-04 | 2017-04-28 | 3.530 | 626,670 | -10,000 | 0.11% | 2,212,145 |
| 2017-04-20 | 2017-04-18 | 3.500 | 636,670 | -10,000 | 0.11% | 2,228,345 |
| 2017-03-20 | 2017-03-16 | 3.460 | 646,670 | -2,000 | 0.12% | 2,237,478 |
| 2017-03-10 | 2017-03-08 | 3.480 | 648,670 | -4,000 | 0.12% | 2,257,372 |
| 2017-03-09 | 2017-03-07 | 3.690 | 652,670 | -4,000 | 0.12% | 2,408,352 |
| 2017-03-08 | 2017-03-06 | 3.450 | 656,670 | -2,000 | 0.12% | 2,265,512 |
| 2017-02-21 | 2017-02-17 | 3.520 | 658,670 | -20,000 | 0.13% | 2,318,518 |
| 2017-02-13 | 2017-02-09 | 3.500 | 678,670 | -6,000 | 0.13% | 2,375,345 |
| 2017-02-10 | 2017-02-08 | 3.500 | 684,670 | -2,000 | 0.14% | 2,396,345 |
| 2016-12-02 | 2016-11-30 | 3.750 | 686,670 | +10,000 | 0.14% | 2,575,012 |
| 2016-08-25 | 2016-08-23 | 3.660 | 676,670 | -10,000 | 0.13% | 2,476,612 |
| 2016-07-20 | 2016-07-18 | 3.600 | 686,670 | -10,000 | 0.14% | 2,472,012 |
| 2016-06-24 | 2016-06-22 | 3.550 | 696,670 | -10,000 | 0.15% | 2,473,178 |
| 2016-06-13 | 2016-06-08 | 3.400 | 706,670 | -6,000 | 0.15% | 2,402,678 |
| 2016-05-30 | 2016-05-26 | 3.450 | 712,670 | -2,000 | 0.15% | 2,458,712 |
| 2016-05-27 | 2016-05-25 | 3.390 | 714,670 | -2,000 | 0.15% | 2,422,731 |
| 2016-05-24 | 2016-05-20 | 3.350 | 716,670 | -8,000 | 0.15% | 2,400,844 |
| 2016-04-15 | 2016-04-13 | 3.450 | 724,670 | -2,000 | 0.15% | 2,500,112 |
| 2016-04-13 | 2016-04-11 | 3.390 | 726,670 | -4,800 | 0.15% | 2,463,411 |
| 2015-12-14 | 2015-12-10 | 3.200 | 731,470 | +136,000 | 0.15% | 2,340,704 |
| 2015-12-11 | 2015-12-09 | 3.600 | 595,470 | +10,000 | 0.18% | 2,143,692 |
| 2015-12-10 | 2015-12-08 | 3.460 | 585,470 | +10,000 | 0.17% | 2,025,726 |
| 2015-12-09 | 2015-12-07 | 3.050 | 575,470 | +60,000 | 0.17% | 1,755,184 |
| 2015-12-03 | 2015-12-01 | 2.990 | 515,470 | +12,000 | 0.15% | 1,541,255 |
| 2015-11-30 | 2015-11-26 | 3.000 | 503,470 | +10,000 | 0.15% | 1,510,410 |
| 2015-11-27 | 2015-11-25 | 3.000 | 493,470 | +20,000 | 0.15% | 1,480,410 |
| 2015-11-26 | 2015-11-24 | 3.030 | 473,470 | +10,000 | 0.14% | 1,434,614 |
| 2015-11-25 | 2015-11-23 | 2.990 | 463,470 | +28,000 | 0.14% | 1,385,775 |
| 2015-11-24 | 2015-11-20 | 2.990 | 435,470 | +20,000 | 0.13% | 1,302,055 |
| 2015-11-19 | 2015-11-17 | 3.020 | 415,470 | +20,000 | 0.12% | 1,254,719 |
| 2015-11-05 | 2015-11-03 | 3.210 | 395,470 | -4,000 | 0.12% | 1,269,459 |
| 2015-10-19 | 2015-10-15 | 3.280 | 399,470 | -2,000 | 0.12% | 1,310,262 |
| 2015-10-16 | 2015-10-14 | 3.260 | 401,470 | -2,000 | 0.12% | 1,308,792 |
| 2015-10-12 | 2015-10-08 | 3.240 | 403,470 | -32,000 | 0.12% | 1,307,243 |
| 2015-10-09 | 2015-10-07 | 3.400 | 435,470 | -76,000 | 0.13% | 1,480,598 |
| 2015-10-08 | 2015-10-06 | 3.290 | 511,470 | -2,000 | 0.15% | 1,682,736 |
| 2015-09-18 | 2015-09-16 | 3.200 | 513,470 | -6,000 | 0.18% | 1,643,104 |
| 2015-09-10 | 2015-09-08 | 2.590 | 519,470 | +4,000 | 0.18% | 1,345,427 |
| 2015-09-09 | 2015-09-07 | 2.540 | 515,470 | +4,000 | 0.18% | 1,309,294 |
| 2015-09-08 | 2015-09-04 | 2.500 | 511,470 | +6,000 | 0.18% | 1,278,675 |
| 2015-09-07 | 2015-09-02 | 2.550 | 505,470 | +6,000 | 0.18% | 1,288,948 |
| 2015-09-02 | 2015-08-31 | 2.700 | 499,470 | +4,000 | 0.18% | 1,348,569 |
| 2015-09-01 | 2015-08-28 | 2.660 | 495,470 | +6,000 | 0.17% | 1,317,950 |
| 2015-08-31 | 2015-08-27 | 2.650 | 489,470 | +4,000 | 0.17% | 1,297,096 |
| 2015-08-27 | 2015-08-25 | 2.530 | 485,470 | +28,000 | 0.17% | 1,228,239 |
| 2015-08-26 | 2015-08-24 | 2.430 | 457,470 | +36,000 | 0.16% | 1,111,652 |
| 2015-08-21 | 2015-08-19 | 2.800 | 421,470 | +10,000 | 0.15% | 1,180,116 |
| 2015-08-19 | 2015-08-17 | 2.710 | 411,470 | +40,000 | 0.14% | 1,115,084 |
| 2015-08-17 | 2015-08-13 | 2.530 | 371,470 | +10,000 | 0.13% | 939,819 |
| 2015-08-14 | 2015-08-12 | 2.570 | 361,470 | +10,000 | 0.13% | 928,978 |
| 2015-08-12 | 2015-08-10 | 2.730 | 351,470 | +10,000 | 0.12% | 959,513 |
| 2015-08-11 | 2015-08-07 | 2.640 | 341,470 | +52,000 | 0.12% | 901,481 |
| 2015-08-10 | 2015-08-06 | 2.740 | 289,470 | +38,000 | 0.10% | 793,148 |
| 2015-08-07 | 2015-08-05 | 2.690 | 251,470 | +40,000 | 0.09% | 676,454 |
| 2015-08-06 | 2015-08-04 | 2.710 | 211,470 | +8,000 | 0.07% | 573,084 |
| 2015-08-05 | 2015-08-03 | 2.780 | 203,470 | +10,000 | 0.07% | 565,647 |
| 2015-08-04 | 2015-07-31 | 3.100 | 193,470 | +48,000 | 0.07% | 599,757 |
| 2015-08-03 | 2015-07-30 | 3.140 | 145,470 | +42,000 | 0.05% | 456,776 |
| 2015-07-31 | 2015-07-29 | 3.330 | 103,470 | +22,000 | 0.04% | 344,555 |
| 2015-07-30 | 2015-07-28 | 3.320 | 81,470 | +18,000 | 0.03% | 270,480 |
| 2015-07-29 | 2015-07-27 | 3.310 | 63,470 | +12,000 | 0.02% | 210,086 |
| 2015-06-19 | 2015-06-17 | 5.320 | 51,470 | -6,000 | 0.02% | 273,820 |
| 2015-06-11 | 2015-06-09 | 3.370 | 57,470 | -6,000 | 0.02% | 193,674 |
| 2015-06-08 | 2015-06-04 | 3.400 | 63,470 | +2,000 | 0.02% | 215,798 |
| 2015-06-03 | 2015-06-01 | 3.650 | 61,470 | -20,000 | 0.02% | 224,366 |
| 2015-06-02 | 2015-05-29 | 3.650 | 81,470 | -8,000 | 0.03% | 297,366 |
| 2015-06-01 | 2015-05-28 | 3.250 | 89,470 | +12,000 | 0.03% | 290,778 |
| 2015-05-29 | 2015-05-27 | 3.160 | 77,470 | +2,400 | 0.03% | 244,805 |
| 2015-05-28 | 2015-05-26 | 2.840 | 75,070 | +2,000 | 0.03% | 213,199 |
| 2015-05-22 | 2015-05-20 | 2.300 | 73,070 | -4,000 | 0.03% | 168,061 |
| 2015-05-19 | 2015-05-15 | 2.300 | 77,070 | -2,400 | 0.03% | 177,261 |
| 2015-05-18 | 2015-05-14 | 2.390 | 79,470 | -12,000 | 0.03% | 189,933 |
| 2015-05-12 | 2015-05-08 | 2.680 | 91,470 | +14,000 | 0.03% | 245,140 |
| 2015-05-11 | 2015-05-07 | 3.030 | 77,470 | -6,000 | 0.03% | 234,734 |
| 2015-05-08 | 2015-05-06 | 2.420 | 83,470 | -1,214,000 | 0.03% | 201,997 |
| 2015-05-07 | 2015-05-05 | 2.150 | 1,297,470 | -42,000 | 0.47% | 2,789,560 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,339,470 | +36,000 | 0.49% | 3,040,597 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,303,470 | -144,000 | 0.47% | 2,828,530 |
| 2015-04-29 | 2015-04-27 | 2.020 | 1,447,470 | +8,000 | 0.53% | 2,923,889 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,439,470 | -68,000 | 0.52% | 2,878,940 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,507,470 | +10,000 | 0.55% | 2,879,268 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,497,470 | +4,000 | 0.54% | 3,039,864 |
| 2015-04-23 | 2015-04-21 | 2.010 | 1,493,470 | -108,000 | 0.54% | 3,001,875 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,601,470 | -4,000 | 0.58% | 2,802,572 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,605,470 | +68,000 | 0.58% | 2,681,135 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,537,470 | +14,000 | 0.56% | 2,167,833 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,523,470 | +4,000 | 0.55% | 2,254,736 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,519,470 | +2,000 | 0.55% | 2,370,373 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,517,470 | +4,000 | 0.55% | 2,245,856 |
| 2015-04-01 | 2015-03-30 | 1.570 | 1,513,470 | +2,000 | 0.55% | 2,376,148 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,511,470 | -4,000 | 0.55% | 2,418,352 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,515,470 | -6,000 | 0.55% | 2,318,669 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,521,470 | -12,000 | 0.55% | 2,175,702 |
| 2015-03-23 | 2015-03-19 | 1.380 | 1,533,470 | -14,000 | 0.56% | 2,116,189 |
| 2015-03-20 | 2015-03-18 | 1.260 | 1,547,470 | -2,000 | 0.56% | 1,949,812 |
| 2015-03-11 | 2015-03-09 | 1.170 | 1,549,470 | +4,000 | 0.56% | 1,812,880 |
| 2015-03-10 | 2015-03-06 | 1.160 | 1,545,470 | +8,000 | 0.56% | 1,792,745 |
| 2015-03-06 | 2015-03-04 | 1.220 | 1,537,470 | +4,000 | 0.56% | 1,875,713 |
| 2015-03-02 | 2015-02-26 | 1.330 | 1,533,470 | -6,000 | 0.56% | 2,039,515 |
| 2015-02-26 | 2015-02-24 | 1.260 | 1,539,470 | +2,000 | 0.56% | 1,939,732 |
| 2015-02-25 | 2015-02-23 | 1.260 | 1,537,470 | -16,000 | 0.56% | 1,937,212 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,553,470 | -2,000 | 0.56% | 1,708,817 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,555,470 | +16,000 | 0.57% | 1,617,689 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,539,470 | +2,000 | 0.56% | 1,770,390 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,537,470 | +22,000 | 0.56% | 1,660,468 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,515,470 | +10,000 | 0.55% | 1,879,183 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,505,470 | +12,000 | 0.55% | 2,032,385 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,493,470 | -12,000 | 0.54% | 2,344,748 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,505,470 | -42,000 | 0.55% | 2,243,150 |
| 2015-02-03 | 2015-01-30 | 1.410 | 1,547,470 | -32,000 | 0.56% | 2,181,933 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,579,470 | -27,600 | 0.57% | 1,942,748 |
| 2015-01-30 | 2015-01-28 | 1.160 | 1,607,070 | -12,000 | 0.58% | 1,864,201 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,619,070 | +52,000 | 0.59% | 1,780,977 |
| 2015-01-09 | 2015-01-07 | 1.030 | 1,567,070 | +140,000 | 0.57% | 1,614,082 |
| 2015-01-07 | 2015-01-05 | 1.030 | 1,427,070 | +10,000 | 0.52% | 1,469,882 |
| 2015-01-05 | 2014-12-31 | 1.040 | 1,417,070 | +2,000 | 0.52% | 1,473,753 |
| 2014-12-22 | 2014-12-18 | 1.090 | 1,415,070 | +2,000 | 0.51% | 1,542,426 |
| 2014-12-19 | 2014-12-17 | 1.050 | 1,413,070 | +4,000 | 0.51% | 1,483,724 |
| 2014-12-16 | 2014-12-12 | 1.100 | 1,409,070 | +8,000 | 0.51% | 1,549,977 |
| 2014-12-10 | 2014-12-08 | 1.180 | 1,401,070 | -2,000 | 0.51% | 1,653,263 |
| 2014-12-04 | 2014-12-02 | 1.200 | 1,403,070 | -26,000 | 0.51% | 1,683,684 |
| 2014-12-03 | 2014-12-01 | 1.080 | 1,429,070 | -10,000 | 0.52% | 1,543,396 |
| 2014-12-02 | 2014-11-28 | 1.050 | 1,439,070 | +20,000 | 0.52% | 1,511,024 |
| 2014-12-01 | 2014-11-27 | 1.080 | 1,419,070 | +4,000 | 0.52% | 1,532,596 |
| 2014-11-28 | 2014-11-26 | 1.110 | 1,415,070 | +2,000 | 0.51% | 1,570,728 |
| 2014-11-26 | 2014-11-24 | 1.100 | 1,413,070 | +22,000 | 0.51% | 1,554,377 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,391,070 | +14,000 | 0.51% | 1,641,463 |
| 2014-11-18 | 2014-11-14 | 1.110 | 1,377,070 | +2,000 | 0.50% | 1,528,548 |
| 2014-11-17 | 2014-11-13 | 1.110 | 1,375,070 | +16,000 | 0.50% | 1,526,328 |
| 2014-11-14 | 2014-11-12 | 1.140 | 1,359,070 | -38 | 0.49% | 1,549,340 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,359,108 | +4,000 | 0.49% | 1,549,383 |
| 2014-11-12 | 2014-11-10 | 1.150 | 1,355,108 | +8,000 | 0.49% | 1,558,374 |
| 2014-11-11 | 2014-11-07 | 1.210 | 1,347,108 | +8,000 | 0.49% | 1,630,001 |
| 2014-11-10 | 2014-11-06 | 1.250 | 1,339,108 | -6,000 | 0.49% | 1,673,885 |
| 2014-11-07 | 2014-11-05 | 1.240 | 1,345,108 | +2,000 | 0.49% | 1,667,934 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,343,108 | -28,000 | 0.49% | 1,638,592 |
| 2014-11-05 | 2014-11-03 | 1.250 | 1,371,108 | -4,000 | 0.50% | 1,713,885 |
| 2014-11-04 | 2014-10-31 | 1.240 | 1,375,108 | +142,000 | 0.50% | 1,705,134 |
| 2014-11-03 | 2014-10-30 | 1.190 | 1,233,108 | +370,000 | 0.45% | 1,467,399 |
| 2014-10-31 | 2014-10-29 | 1.100 | 863,108 | +194,000 | 0.31% | 949,419 |
| 2014-10-30 | 2014-10-28 | 1.010 | 669,108 | +250,000 | 0.24% | 675,799 |
| 2014-10-29 | 2014-10-27 | 1.000 | 419,108 | +34,000 | 0.15% | 419,108 |
| 2014-10-28 | 2014-10-24 | 1.000 | 385,108 | +96,000 | 0.14% | 385,108 |
| 2014-10-15 | 2014-10-13 | 0.970 | 289,108 | +26,000 | 0.11% | 280,435 |
| 2014-10-14 | 2014-10-10 | 1.000 | 263,108 | +4,000 | 0.10% | 263,108 |
| 2014-10-09 | 2014-10-07 | 1.010 | 259,108 | +4,000 | 0.09% | 261,699 |
| 2014-10-07 | 2014-10-03 | 1.000 | 255,108 | +10,000 | 0.09% | 255,108 |
| 2014-10-03 | 2014-09-29 | 1.050 | 245,108 | +22,000 | 0.09% | 257,363 |
| 2014-09-19 | 2014-09-17 | 1.090 | 223,108 | +62,000 | 0.08% | 243,188 |
| 2014-09-15 | 2014-09-11 | 1.110 | 161,108 | +10,000 | 0.06% | 178,830 |
| 2014-09-02 | 2014-08-29 | 1.070 | 151,108 | +10,000 | 0.05% | 161,686 |
| 2014-09-01 | 2014-08-28 | 1.110 | 141,108 | +2,000 | 0.05% | 156,630 |
| 2014-08-29 | 2014-08-27 | 1.150 | 139,108 | +6,000 | 0.05% | 159,974 |
| 2014-08-28 | 2014-08-26 | 1.250 | 133,108 | -24,000 | 0.05% | 166,385 |
| 2014-08-27 | 2014-08-25 | 1.100 | 157,108 | +8,000 | 0.06% | 172,819 |
| 2014-08-26 | 2014-08-22 | 1.100 | 149,108 | +14,000 | 0.05% | 164,019 |
| 2014-07-31 | 2014-07-29 | 1.100 | 135,108 | -6,000 | 0.05% | 148,619 |
| 2014-07-30 | 2014-07-28 | 1.100 | 141,108 | +6,000 | 0.05% | 155,219 |
| 2014-07-29 | 2014-07-25 | 1.100 | 135,108 | +10,000 | 0.05% | 148,619 |
| 2014-07-28 | 2014-07-24 | 1.090 | 125,108 | +6,000 | 0.05% | 136,368 |
| 2014-07-21 | 2014-07-17 | 1.060 | 119,108 | +2,000 | 0.04% | 126,254 |
| 2014-07-18 | 2014-07-16 | 1.070 | 117,108 | +8,000 | 0.04% | 125,306 |
| 2014-07-11 | 2014-07-09 | 1.160 | 109,108 | +4,000 | 0.04% | 126,565 |
| 2014-07-10 | 2014-07-08 | 1.240 | 105,108 | +2,000 | 0.04% | 130,334 |
| 2014-07-09 | 2014-07-07 | 1.250 | 103,108 | -8,000 | 0.04% | 128,885 |
| 2014-06-26 | 2014-06-24 | 0.980 | 111,108 | +4,000 | 0.04% | 108,886 |
| 2014-06-23 | 2014-06-19 | 0.980 | 107,108 | +6,000 | 0.04% | 104,966 |
| 2014-06-19 | 2014-06-17 | 0.900 | 101,108 | +16,000 | 0.04% | 90,997 |
| 2014-05-16 | 2014-05-14 | 0.870 | 85,108 | -10,000 | 0.03% | 74,044 |
| 2014-05-13 | 2014-05-09 | 0.910 | 95,108 | -20,000 | 0.03% | 86,548 |
| 2014-05-12 | 2014-05-08 | 0.750 | 115,108 | +10,000 | 0.04% | 86,331 |
| 2014-04-30 | 2014-04-28 | 0.740 | 105,108 | +8,000 | 0.04% | 77,780 |
| 2014-04-25 | 2014-04-23 | 0.720 | 97,108 | +12,000 | 0.04% | 69,918 |
| 2014-04-09 | 2014-04-07 | 0.810 | 85,108 | -50,000 | 0.03% | 68,937 |
| 2014-03-31 | 2014-03-27 | 0.820 | 135,108 | -40,000 | 0.05% | 110,789 |
| 2013-11-27 | 2013-11-25 | 1.170 | 175,108 | -10,400 | 0.06% | 204,876 |
| 2013-11-25 | 2013-11-21 | 1.000 | 185,508 | +20,000 | 0.07% | 185,508 |
| 2013-11-21 | 2013-11-19 | 1.120 | 165,508 | +20,000 | 0.06% | 185,369 |
| 2013-11-20 | 2013-11-18 | 1.270 | 145,508 | +20,000 | 0.05% | 184,795 |
| 2013-11-08 | 2013-11-06 | 1.300 | 125,508 | +16,000 | 0.05% | 163,160 |
| 2013-11-07 | 2013-11-05 | 1.350 | 109,508 | +14,000 | 0.04% | 147,836 |
| 2013-10-29 | 2013-10-25 | 1.210 | 95,508 | +30,000 | 0.03% | 115,565 |
| 2013-10-28 | 2013-10-24 | 1.450 | 65,508 | -4,000 | 0.02% | 94,987 |
| 2013-01-11 | 2013-01-09 | 0.600 | 69,508 | -1,870 | 0.03% | 41,705 |
| 2012-10-15 | 2012-10-11 | 0.680 | 71,378 | -2,400 | 0.03% | 48,537 |
| 2012-10-03 | 2012-09-27 | 0.700 | 73,778 | -3,575,148 | 0.04% | 51,645 |
| 2012-09-17 | 2012-09-13 | 0.650 | 3,648,926 | +3,575,947 | 1.79% | 2,371,802 |
| 2012-02-20 | 2012-02-16 | 1.850 | 72,979 | -40,000 | 0.04% | 135,011 |
| 2011-12-28 | 2011-12-22 | 1.750 | 112,979 | -2,400 | 0.06% | 197,713 |
| 2011-04-04 | 2011-03-31 | 2.000 | 115,379 | -2,400 | 0.06% | 230,758 |
| 2010-12-13 | 2010-12-09 | 2.350 | 117,779 | -4,000 | 0.06% | 276,781 |
| 2010-11-12 | 2010-11-10 | 2.650 | 121,779 | +4,800 | 0.06% | 322,714 |
| 2010-11-10 | 2010-11-08 | 2.550 | 116,979 | +2,400 | 0.06% | 298,296 |
| 2010-10-28 | 2010-10-26 | 2.550 | 114,579 | -6,400 | 0.06% | 292,176 |
| 2010-10-22 | 2010-10-20 | 2.850 | 120,979 | +6,400 | 0.06% | 344,790 |
| 2010-09-27 | 2010-09-22 | 2.700 | 114,579 | -24,000 | 0.06% | 309,363 |
| 2010-05-12 | 2010-05-10 | 1.950 | 138,579 | -4,800 | 0.07% | 270,229 |
| 2010-05-05 | 2010-05-03 | 2.050 | 143,379 | +7,880 | 0.07% | 293,927 |
| 2010-04-29 | 2010-04-27 | 2.000 | 135,499 | +4,800 | 0.07% | 270,998 |
| 2010-04-23 | 2010-04-21 | 2.250 | 130,699 | -80,000 | 0.06% | 294,073 |
| 2010-04-16 | 2010-04-14 | 2.400 | 210,699 | +76,000 | 0.10% | 505,678 |
| 2010-04-13 | 2010-04-09 | 2.050 | 134,699 | +6,400 | 0.07% | 276,133 |
| 2009-12-04 | 2009-12-02 | 2.100 | 128,299 | -1,600 | 0.06% | 269,428 |
| 2009-11-12 | 2009-11-10 | 2.050 | 129,899 | +16,000 | 0.06% | 266,293 |
| 2009-08-18 | 2009-08-14 | 2.350 | 113,899 | -2,400 | 0.06% | 267,663 |
| 2009-08-11 | 2009-08-07 | 2.350 | 116,299 | -20,000 | 0.06% | 273,303 |
| 2009-07-22 | 2009-07-20 | 2.100 | 136,299 | -20,000 | 0.07% | 286,228 |
| 2009-07-10 | 2009-07-08 | 2.050 | 156,299 | +20,000 | 0.08% | 320,413 |
| 2009-07-03 | 2009-06-30 | 2.250 | 136,299 | +16,000 | 0.07% | 306,673 |
| 2009-06-29 | 2009-06-25 | 2.300 | 120,299 | +4,000 | 0.06% | 276,688 |
| 2009-06-26 | 2009-06-24 | 2.300 | 116,299 | -1,600 | 0.06% | 267,488 |
| 2009-06-24 | 2009-06-22 | 2.400 | 117,899 | -6,400 | 0.06% | 282,958 |
| 2009-06-19 | 2009-06-17 | 2.400 | 124,299 | -5,600 | 0.06% | 298,318 |
| 2009-06-18 | 2009-06-16 | 2.650 | 129,899 | +5,600 | 0.06% | 344,232 |
| 2009-06-12 | 2009-06-10 | 2.300 | 124,299 | -20,000 | 0.06% | 285,888 |
| 2009-06-11 | 2009-06-09 | 1.950 | 144,299 | +20,000 | 0.07% | 281,383 |
| 2009-06-04 | 2009-06-02 | 2.000 | 124,299 | -3,200 | 0.06% | 248,598 |
| 2009-05-29 | 2009-05-26 | 2.000 | 127,499 | +3,200 | 0.06% | 254,998 |
| 2009-05-25 | 2009-05-21 | 2.200 | 124,299 | +2,400 | 0.06% | 273,458 |
| 2009-05-13 | 2009-05-11 | 1.750 | 121,899 | +2,400 | 0.06% | 213,323 |
| 2009-05-11 | 2009-05-07 | 1.800 | 119,499 | -2,400 | 0.06% | 215,098 |
| 2009-04-24 | 2009-04-22 | 1.700 | 121,899 | +8,000 | 0.06% | 207,228 |
| 2009-04-23 | 2009-04-21 | 1.850 | 113,899 | -2,400 | 0.06% | 210,713 |
| 2009-01-09 | 2009-01-07 | 1.350 | 116,299 | +2,400 | 0.06% | 157,004 |
| 2008-12-19 | 2008-12-17 | 0.950 | 113,899 | +2,400 | 0.06% | 108,204 |
| 2008-10-28 | 2008-10-24 | 0.650 | 111,499 | -4,000 | 0.06% | 72,474 |
| 2008-10-27 | 2008-10-23 | 0.700 | 115,499 | +4,000 | 0.06% | 80,849 |
| 2008-09-30 | 2008-09-26 | 1.450 | 111,499 | -800 | 0.11% | 161,674 |
| 2008-09-22 | 2008-09-18 | 1.300 | 112,299 | -24,000 | 0.11% | 145,989 |
| 2008-08-27 | 2008-08-25 | 1.700 | 136,299 | -4,000 | 0.14% | 231,708 |
| 2008-08-08 | 2008-08-05 | 1.750 | 140,299 | -1,600 | 0.14% | 245,523 |
| 2008-07-22 | 2008-07-18 | 2.300 | 141,899 | +17,600 | 0.14% | 326,368 |
| 2008-07-21 | 2008-07-17 | 2.200 | 124,299 | +2,400 | 0.12% | 273,458 |
| 2008-06-13 | 2008-06-11 | 2.650 | 121,899 | -2,400 | 0.12% | 323,032 |
| 2008-05-14 | 2008-05-09 | 3.350 | 124,299 | +2,400 | 0.12% | 416,402 |
| 2008-04-28 | 2008-04-24 | 3.350 | 121,899 | -4,000 | 0.12% | 408,362 |
| 2008-03-26 | 2008-03-20 | 2.800 | 125,899 | +2,400 | 0.12% | 352,517 |
| 2008-03-10 | 2008-03-06 | 3.700 | 123,499 | +4,000 | 0.12% | 456,946 |
| 2008-01-18 | 2008-01-16 | 2.950 | 119,499 | -5,600 | 0.12% | 352,522 |
| 2007-12-18 | 2007-12-14 | 4.800 | 125,099 | +4,000 | 0.12% | 600,475 |
| 2007-12-17 | 2007-12-13 | 4.850 | 121,099 | +1,600 | 0.12% | 587,330 |
| 2007-12-05 | 2007-12-03 | 5.500 | 119,499 | -1,600 | 0.12% | 657,245 |
| 2007-11-26 | 2007-11-22 | 5.400 | 121,099 | -2,400 | 0.12% | 653,935 |
| 2007-11-20 | 2007-11-16 | 5.950 | 123,499 | -1,600 | 0.12% | 734,819 |
| 2007-11-16 | 2007-11-14 | 6.000 | 125,099 | +1,600 | 0.12% | 750,594 |
| 2007-11-15 | 2007-11-13 | 5.750 | 123,499 | +800 | 0.12% | 710,119 |
| 2007-11-09 | 2007-11-07 | 6.650 | 122,699 | +4,000 | 0.12% | 815,948 |
| 2007-11-05 | 2007-11-01 | 6.950 | 118,699 | -2,000 | 0.12% | 824,958 |
| 2007-10-30 | 2007-10-26 | 7.450 | 120,699 | -2,400 | 0.12% | 899,208 |
| 2007-10-26 | 2007-10-24 | 7.150 | 123,099 | -1,600 | 0.12% | 880,158 |
| 2007-10-18 | 2007-10-16 | 5.350 | 124,699 | +1,600 | 0.12% | 667,140 |
| 2007-10-16 | 2007-10-12 | 5.950 | 123,099 | +12,000 | 0.12% | 732,439 |
| 2007-10-05 | 2007-10-03 | 5.700 | 111,099 | +2,400 | 0.11% | 633,264 |
| 2007-10-04 | 2007-10-02 | 6.100 | 108,699 | -800 | 0.11% | 663,064 |
| 2007-09-27 | 2007-09-24 | 5.800 | 109,499 | -800 | 0.11% | 635,094 |
| 2007-09-05 | 2007-09-03 | 8.900 | 110,299 | -1,112 | 0.11% | 981,661 |
| 2007-08-31 | 2007-08-29 | 9.000 | 111,411 | -2,400 | 0.11% | 1,002,699 |
| 2007-08-30 | 2007-08-28 | 9.550 | 113,811 | -1,600 | 0.11% | 1,086,895 |
| 2007-08-29 | 2007-08-27 | 10.200 | 115,411 | +2,400 | 0.11% | 1,177,192 |
| 2007-08-28 | 2007-08-24 | 9.500 | 113,011 | +2,400 | 0.11% | 1,073,605 |
| 2007-08-22 | 2007-08-20 | 8.400 | 110,611 | +1,600 | 0.11% | 929,132 |
| 2007-08-20 | 2007-08-16 | 8.850 | 109,011 | -800 | 0.11% | 964,747 |
| 2007-08-16 | 2007-08-14 | 10.250 | 109,811 | -9,600 | 0.11% | 1,125,563 |
| 2007-08-14 | 2007-08-10 | 9.450 | 119,411 | -6,400 | 0.12% | 1,128,434 |
| 2007-08-13 | 2007-08-09 | 9.950 | 125,811 | +1,600 | 0.12% | 1,251,819 |
| 2007-08-10 | 2007-08-08 | 9.600 | 124,211 | -4,000 | 0.12% | 1,192,426 |
| 2007-08-07 | 2007-08-03 | 12.300 | 128,211 | +6,400 | 0.13% | 1,576,995 |
| 2007-08-06 | 2007-08-02 | 13.500 | 121,811 | +5,600 | 0.12% | 1,644,449 |
| 2007-08-03 | 2007-08-01 | 14.000 | 116,211 | +1,600 | 0.12% | 1,626,954 |
| 2007-08-02 | 2007-07-31 | 15.000 | 114,611 | -5,262 | 0.11% | 1,719,165 |
| 2007-08-01 | 2007-07-30 | 14.500 | 119,873 | -1,200 | 0.12% | 1,738,159 |
| 2007-07-30 | 2007-07-26 | 14.000 | 121,073 | -812 | 0.12% | 1,695,022 |
| 2007-07-27 | 2007-07-25 | 14.000 | 121,885 | +800 | 0.12% | 1,706,390 |
| 2007-07-26 | 2007-07-24 | 15.000 | 121,085 | +13,600 | 0.12% | 1,816,275 |
| 2007-07-25 | 2007-07-23 | 15.000 | 107,485 | -5,600 | 0.11% | 1,612,275 |
| 2007-07-24 | 2007-07-20 | 12.250 | 113,085 | +55,597 | 0.11% | 1,385,291 |
| 2007-07-23 | 2007-07-19 | 10.750 | 57,488 | +1,600 | 0.09% | 617,996 |
| 2007-07-19 | 2007-07-17 | 10.800 | 55,888 | -4,000 | 0.08% | 603,590 |
| 2007-07-18 | 2007-07-16 | 10.450 | 59,888 | -4,000 | 0.09% | 625,830 |
| 2007-07-17 | 2007-07-13 | 9.400 | 63,888 | -2,400 | 0.09% | 600,547 |
| 2007-07-16 | 2007-07-12 | 9.000 | 66,288 | -2,400 | 0.10% | 596,592 |
| 2007-07-12 | 2007-07-10 | 9.300 | 68,688 | -1,600 | 0.10% | 638,798 |
| 2007-07-11 | 2007-07-09 | 9.200 | 70,288 | +3,200 | 0.10% | 646,650 |
| 2007-07-10 | 2007-07-06 | 9.550 | 67,088 | +4,000 | 0.10% | 640,690 |
| 2007-06-29 | 2007-06-27 | 10.950 | 63,088 | -800 | 0.09% | 690,814 |
| 2007-06-27 | 2007-06-25 | 9.381 | 63,888 | -16,813 | 0.09% | 599,349 |
| 2007-06-26 | 2007-06-22 | 9.619 | 80,701 | 0.09% | 776,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy