History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,610 | +0 | 0.00% | 1,385 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,610 | +0 | 0.00% | 1,304 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,610 | +0 | 0.00% | 1,578 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,610 | +0 | 0.00% | 2,206 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,610 | +0 | 0.00% | 2,656 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,610 | +0 | 0.00% | 2,270 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,610 | +0 | 0.00% | 1,868 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,610 | +0 | 0.00% | 1,771 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,610 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,610 | +0 | 0.00% | 1,368 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,610 | +0 | 0.00% | 1,288 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,610 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,610 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,610 | +0 | 0.00% | 1,336 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,610 | +0 | 0.00% | 1,368 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,610 | +0 | 0.00% | 1,449 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,610 | +0 | 0.00% | 1,449 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,610 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,610 | +0 | 0.00% | 1,546 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,610 | +0 | 0.00% | 1,546 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,610 | +0 | 0.00% | 1,546 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,610 | +0 | 0.00% | 1,433 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,610 | +0 | 0.00% | 1,401 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,610 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,610 | +0 | 0.00% | 1,433 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,610 | +0 | 0.00% | 1,336 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,610 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,610 | +0 | 0.00% | 1,449 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,610 | +0 | 0.00% | 1,191 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,610 | +0 | 0.00% | 1,578 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,610 | +0 | 0.00% | 1,594 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,610 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,610 | +0 | 0.00% | 1,658 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,610 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,610 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,610 | +0 | 0.00% | 1,433 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,610 | +0 | 0.00% | 628 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,610 | +0 | 0.00% | 362 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,610 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,610 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,610 | +0 | 0.00% | 399 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,610 | +0 | 0.00% | 386 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,610 | +0 | 0.00% | 385 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,610 | +0 | 0.00% | 383 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,610 | +0 | 0.00% | 385 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,610 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,610 | +0 | 0.00% | 385 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,610 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,610 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,610 | +0 | 0.00% | 399 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,610 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,610 | +0 | 0.00% | 343 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,610 | +0 | 0.00% | 349 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,610 | +0 | 0.00% | 349 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,610 | +0 | 0.00% | 349 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,610 | +0 | 0.00% | 364 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,610 | +0 | 0.00% | 388 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,610 | +0 | 0.00% | 391 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,610 | +0 | 0.00% | 391 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,610 | +0 | 0.00% | 523 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,610 | +0 | 0.00% | 459 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,610 | +0 | 0.00% | 459 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,610 | +0 | 0.00% | 386 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,610 | +0 | 0.00% | 427 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,610 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.234 | 1,610 | +0 | 0.00% | 377 |
| 2024-09-19 | 2024-09-16 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-16 | 2024-09-12 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-10 | 2024-09-05 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-05 | 2024-09-03 | 0.228 | 1,610 | +0 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,610 | +0 | 0.00% | 369 |
| 2024-09-03 | 2024-08-30 | 0.229 | 1,610 | +0 | 0.00% | 369 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,610 | +0 | 0.00% | 298 |
| 2024-08-28 | 2024-08-26 | 0.185 | 1,610 | +0 | 0.00% | 298 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,610 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,610 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,610 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,610 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,610 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,610 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.223 | 1,610 | +0 | 0.00% | 359 |
| 2024-08-16 | 2024-08-14 | 0.222 | 1,610 | +0 | 0.00% | 357 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,610 | +0 | 0.00% | 362 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-21 | 2024-06-19 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-06-20 | 2024-06-18 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,610 | +0 | 0.00% | 354 |
| 2024-06-05 | 2024-06-03 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,610 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,610 | +0 | 0.00% | 394 |
| 2024-05-23 | 2024-05-21 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-17 | 2024-05-14 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,610 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,610 | +0 | 0.00% | 515 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,610 | +0 | 0.00% | 459 |
| 2024-03-18 | 2024-03-14 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,610 | +0 | 0.00% | 459 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,610 | +0 | 0.00% | 475 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,610 | +0 | 0.00% | 451 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,610 | +0 | 0.00% | 459 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,610 | +0 | 0.00% | 531 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,610 | +0 | 0.00% | 531 |
| 2024-03-04 | 2024-02-29 | 0.340 | 1,610 | +0 | 0.00% | 547 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,610 | +0 | 0.00% | 547 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,610 | +0 | 0.00% | 475 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-02-26 | 2024-02-22 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-02-21 | 2024-02-19 | 0.270 | 1,610 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,610 | +0 | 0.00% | 411 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,610 | +0 | 0.00% | 419 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,610 | +0 | 0.00% | 491 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,610 | +0 | 0.00% | 475 |
| 2024-01-30 | 2024-01-26 | 0.295 | 1,610 | +0 | 0.00% | 475 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,610 | +0 | 0.00% | 467 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,610 | +0 | 0.00% | 443 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,610 | +0 | 0.00% | 483 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,610 | +0 | 0.00% | 499 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,610 | +0 | 0.00% | 507 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,610 | +0 | 0.00% | 555 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,610 | +0 | 0.00% | 564 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,610 | +0 | 0.00% | 620 |
| 2024-01-02 | 2023-12-28 | 0.385 | 1,610 | +0 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,610 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,610 | +0 | 0.00% | 612 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,610 | +0 | 0.00% | 580 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,610 | +0 | 0.00% | 580 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,610 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,610 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,610 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,610 | +0 | 0.00% | 612 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,610 | +0 | 0.00% | 604 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,610 | +0 | 0.00% | 612 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-12-07 | 2023-12-05 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,610 | +0 | 0.00% | 644 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,610 | +0 | 0.00% | 644 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,610 | +0 | 0.00% | 636 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,610 | +0 | 0.00% | 612 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,610 | +0 | 0.00% | 596 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,610 | +0 | 0.00% | 604 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,610 | +0 | 0.00% | 604 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,610 | +0 | 0.00% | 604 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,610 | +0 | 0.00% | 692 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,610 | +0 | 0.00% | 741 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,610 | +0 | 0.00% | 741 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2023-11-16 | 2023-11-14 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-31 | 2023-10-27 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-30 | 2023-10-26 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-10-19 | 2023-10-17 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-10-06 | 2023-10-04 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-10-05 | 2023-10-03 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-10-03 | 2023-09-28 | 0.990 | 1,610 | +0 | 0.00% | 1,594 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,610 | +0 | 0.00% | 821 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-21 | 2023-09-19 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-14 | 2023-09-12 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-09-07 | 2023-09-05 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-08-29 | 2023-08-25 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-23 | 2023-08-21 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,610 | +0 | 0.00% | 1,175 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2023-08-07 | 2023-08-03 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-07-28 | 2023-07-26 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-07-27 | 2023-07-25 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-05 | 2023-07-03 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-07-03 | 2023-06-29 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-06-30 | 2023-06-28 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-06-29 | 2023-06-27 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-28 | 2023-06-26 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-06-21 | 2023-06-19 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-19 | 2023-06-15 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-29 | 2023-05-24 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-25 | 2023-05-23 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,610 | +0 | 0.00% | 966 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-04-28 | 2023-04-26 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-04-20 | 2023-04-18 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-06 | 2023-04-03 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-04 | 2023-03-31 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-03-30 | 2023-03-28 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-03-29 | 2023-03-27 | 0.640 | 1,610 | +0 | 0.00% | 1,030 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2023-03-24 | 2023-03-22 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-23 | 2023-03-21 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-20 | 2023-03-16 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-15 | 2023-03-13 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2023-03-10 | 2023-03-08 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-07 | 2023-03-03 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-03 | 2023-03-01 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,610 | +0 | 0.00% | 1,111 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,610 | +0 | 0.00% | 1,111 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,610 | +0 | 0.00% | 1,111 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,610 | +0 | 0.00% | 1,111 |
| 2023-02-22 | 2023-02-20 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,610 | +0 | 0.00% | 1,159 |
| 2023-02-01 | 2023-01-30 | 0.730 | 1,610 | +0 | 0.00% | 1,175 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,610 | +0 | 0.00% | 982 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-13 | 2023-01-11 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,610 | +0 | 0.00% | 918 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2023-01-05 | 2023-01-03 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-12-29 | 2022-12-23 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-12-28 | 2022-12-22 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,610 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-12-09 | 2022-12-07 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-07 | 2022-12-05 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-05 | 2022-12-01 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,610 | +0 | 0.00% | 797 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,610 | +0 | 0.00% | 773 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,610 | +0 | 0.00% | 789 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,610 | +0 | 0.00% | 805 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,610 | +0 | 0.00% | 765 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,610 | +0 | 0.00% | 853 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,610 | +0 | 0.00% | 837 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-10-27 | 2022-10-25 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-10-25 | 2022-10-21 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2022-10-20 | 2022-10-18 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2022-10-18 | 2022-10-14 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,610 | +0 | 0.00% | 934 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,610 | +0 | 0.00% | 982 |
| 2022-10-06 | 2022-10-03 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2022-10-05 | 2022-09-30 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2022-09-30 | 2022-09-28 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,610 | +0 | 0.00% | 950 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,610 | +0 | 0.00% | 982 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,610 | +0 | 0.00% | 1,046 |
| 2022-09-22 | 2022-09-20 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2022-09-21 | 2022-09-19 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2022-09-20 | 2022-09-16 | 0.540 | 1,610 | +0 | 0.00% | 869 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,610 | +0 | 0.00% | 902 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,610 | +0 | 0.00% | 886 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,610 | +0 | 0.00% | 1,063 |
| 2022-09-09 | 2022-09-07 | 0.750 | 1,610 | +0 | 0.00% | 1,208 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,610 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,610 | +0 | 0.00% | 1,401 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,610 | +0 | 0.00% | 1,610 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,610 | +0 | 0.00% | 1,916 |
| 2022-09-02 | 2022-08-31 | 1.080 | 1,610 | +0 | 0.00% | 1,739 |
| 2022-09-01 | 2022-08-30 | 1.190 | 1,610 | +0 | 0.00% | 1,916 |
| 2022-08-31 | 2022-08-29 | 1.090 | 1,610 | +0 | 0.00% | 1,755 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,610 | +0 | 0.00% | 1,658 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,610 | +0 | 0.00% | 1,610 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,610 | +0 | 0.00% | 1,610 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,610 | +0 | 0.00% | 1,497 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,610 | +0 | 0.00% | 1,401 |
| 2022-08-23 | 2022-08-19 | 0.870 | 1,610 | +0 | 0.00% | 1,401 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,610 | +0 | 0.00% | 1,191 |
| 2022-08-19 | 2022-08-17 | 0.750 | 1,610 | +0 | 0.00% | 1,208 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2022-08-17 | 2022-08-15 | 0.670 | 1,610 | +0 | 0.00% | 1,079 |
| 2022-08-16 | 2022-08-12 | 0.710 | 1,610 | +0 | 0.00% | 1,143 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,610 | +0 | 0.00% | 1,111 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,610 | +0 | 0.00% | 1,127 |
| 2022-08-10 | 2022-08-08 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,610 | +0 | 0.00% | 998 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,610 | +0 | 0.00% | 1,014 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,610 | +0 | 0.00% | 1,095 |
| 2022-08-02 | 2022-07-29 | 0.740 | 1,610 | +0 | 0.00% | 1,191 |
| 2022-08-01 | 2022-07-28 | 0.750 | 1,610 | +0 | 0.00% | 1,208 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,610 | +0 | 0.00% | 1,191 |
| 2022-07-28 | 2022-07-26 | 0.780 | 1,610 | +0 | 0.00% | 1,256 |
| 2022-07-27 | 2022-07-25 | 0.830 | 1,610 | +0 | 0.00% | 1,336 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,610 | +0 | 0.00% | 1,288 |
| 2022-07-25 | 2022-07-21 | 0.850 | 1,610 | +0 | 0.00% | 1,368 |
| 2022-07-22 | 2022-07-20 | 0.780 | 1,610 | +0 | 0.00% | 1,256 |
| 2022-07-21 | 2022-07-19 | 0.850 | 1,610 | +0 | 0.00% | 1,368 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2022-07-19 | 2022-07-15 | 0.890 | 1,610 | +0 | 0.00% | 1,433 |
| 2022-07-18 | 2022-07-14 | 0.890 | 1,610 | +0 | 0.00% | 1,433 |
| 2022-07-15 | 2022-07-13 | 0.880 | 1,610 | +0 | 0.00% | 1,417 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,610 | +0 | 0.00% | 1,497 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,610 | +0 | 0.00% | 1,497 |
| 2022-07-12 | 2022-07-08 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-07-11 | 2022-07-07 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-07-08 | 2022-07-06 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,610 | +0 | 0.00% | 1,562 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-07-04 | 2022-06-29 | 0.980 | 1,610 | +0 | 0.00% | 1,578 |
| 2022-06-30 | 2022-06-28 | 0.910 | 1,610 | +0 | 0.00% | 1,465 |
| 2022-06-29 | 2022-06-27 | 0.930 | 1,610 | +0 | 0.00% | 1,497 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,610 | +0 | 0.00% | 1,481 |
| 2022-06-27 | 2022-06-23 | 1.040 | 1,610 | +0 | 0.00% | 1,674 |
| 2022-06-24 | 2022-06-22 | 0.950 | 1,610 | +0 | 0.00% | 1,530 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,610 | +0 | 0.00% | 1,610 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,610 | +0 | 0.00% | 1,513 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,610 | +0 | 0.00% | 1,368 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,610 | +0 | 0.00% | 1,755 |
| 2022-06-17 | 2022-06-15 | 1.500 | 1,610 | +0 | 0.00% | 2,415 |
| 2022-06-16 | 2022-06-14 | 1.650 | 1,610 | +0 | 0.00% | 2,656 |
| 2022-06-15 | 2022-06-13 | 1.650 | 1,610 | +0 | 0.00% | 2,656 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,610 | +0 | 0.00% | 2,656 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,610 | +0 | 0.00% | 2,318 |
| 2022-06-10 | 2022-06-08 | 1.440 | 1,610 | +0 | 0.00% | 2,318 |
| 2022-06-09 | 2022-06-07 | 1.410 | 1,610 | +0 | 0.00% | 2,270 |
| 2022-06-08 | 2022-06-06 | 1.410 | 1,610 | +0 | 0.00% | 2,270 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-06-01 | 2022-05-30 | 1.460 | 1,610 | +0 | 0.00% | 2,351 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-05-30 | 2022-05-26 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-05-27 | 2022-05-25 | 1.480 | 1,610 | +0 | 0.00% | 2,383 |
| 2022-05-26 | 2022-05-24 | 1.450 | 1,610 | +0 | 0.00% | 2,334 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,610 | +0 | 0.00% | 2,415 |
| 2022-05-24 | 2022-05-20 | 1.510 | 1,610 | +0 | 0.00% | 2,431 |
| 2022-05-23 | 2022-05-19 | 1.520 | 1,610 | +0 | 0.00% | 2,447 |
| 2022-05-20 | 2022-05-18 | 1.560 | 1,610 | +0 | 0.00% | 2,512 |
| 2022-05-19 | 2022-05-17 | 1.520 | 1,610 | +0 | 0.00% | 2,447 |
| 2022-05-18 | 2022-05-16 | 1.520 | 1,610 | +0 | 0.00% | 2,447 |
| 2022-05-17 | 2022-05-13 | 1.520 | 1,610 | +0 | 0.00% | 2,447 |
| 2022-05-16 | 2022-05-12 | 1.520 | 1,610 | +0 | 0.00% | 2,447 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,610 | +0 | 0.00% | 2,576 |
| 2022-05-12 | 2022-05-10 | 1.750 | 1,610 | +0 | 0.00% | 2,818 |
| 2022-05-11 | 2022-05-06 | 1.630 | 1,610 | +0 | 0.00% | 2,624 |
| 2022-05-10 | 2022-05-05 | 1.560 | 1,610 | +0 | 0.00% | 2,512 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,610 | +0 | 0.00% | 2,624 |
| 2022-05-05 | 2022-05-03 | 1.640 | 1,610 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 1.640 | 1,610 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 1.620 | 1,610 | +0 | 0.00% | 2,608 |
| 2022-04-29 | 2022-04-27 | 1.640 | 1,610 | +0 | 0.00% | 2,640 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,610 | +0 | 0.00% | 2,592 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,610 | +0 | 0.00% | 2,656 |
| 2022-04-26 | 2022-04-22 | 1.630 | 1,610 | +0 | 0.00% | 2,624 |
| 2022-04-25 | 2022-04-21 | 1.640 | 1,610 | +0 | 0.00% | 2,640 |
| 2022-04-22 | 2022-04-20 | 1.640 | 1,610 | +0 | 0.00% | 2,640 |
| 2022-04-21 | 2022-04-19 | 1.780 | 1,610 | +0 | 0.00% | 2,866 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,610 | +0 | 0.00% | 2,801 |
| 2022-04-19 | 2022-04-13 | 1.670 | 1,610 | +0 | 0.00% | 2,689 |
| 2022-04-14 | 2022-04-12 | 1.740 | 1,610 | +0 | 0.00% | 2,801 |
| 2022-04-13 | 2022-04-11 | 1.740 | 1,610 | +0 | 0.00% | 2,801 |
| 2022-04-12 | 2022-04-08 | 1.800 | 1,610 | +0 | 0.00% | 2,898 |
| 2022-04-11 | 2022-04-07 | 1.760 | 1,610 | +0 | 0.00% | 2,834 |
| 2022-04-08 | 2022-04-06 | 1.760 | 1,610 | +0 | 0.00% | 2,834 |
| 2022-04-07 | 2022-04-04 | 1.700 | 1,610 | +0 | 0.00% | 2,737 |
| 2022-04-06 | 2022-04-01 | 1.850 | 1,610 | +0 | 0.00% | 2,978 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,610 | +0 | 0.00% | 2,978 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,610 | +0 | 0.00% | 2,978 |
| 2022-03-31 | 2022-03-29 | 1.940 | 1,610 | +0 | 0.00% | 3,123 |
| 2022-03-30 | 2022-03-28 | 1.950 | 1,610 | +0 | 0.00% | 3,140 |
| 2022-03-29 | 2022-03-25 | 1.980 | 1,610 | +0 | 0.00% | 3,188 |
| 2022-03-28 | 2022-03-24 | 1.880 | 1,610 | +0 | 0.00% | 3,027 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,610 | +0 | 0.00% | 3,027 |
| 2022-03-24 | 2022-03-22 | 1.790 | 1,610 | +0 | 0.00% | 2,882 |
| 2022-03-23 | 2022-03-21 | 1.780 | 1,610 | +0 | 0.00% | 2,866 |
| 2022-03-22 | 2022-03-18 | 2.050 | 1,610 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,610 | +0 | 0.00% | 3,381 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,610 | +0 | 0.00% | 3,172 |
| 2022-03-17 | 2022-03-15 | 2.000 | 1,610 | +0 | 0.00% | 3,220 |
| 2022-03-16 | 2022-03-14 | 2.010 | 1,610 | +0 | 0.00% | 3,236 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,610 | +0 | 0.00% | 3,381 |
| 2022-03-14 | 2022-03-10 | 1.990 | 1,610 | +0 | 0.00% | 3,204 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,610 | +0 | 0.00% | 3,220 |
| 2022-03-10 | 2022-03-08 | 2.120 | 1,610 | +0 | 0.00% | 3,413 |
| 2022-03-09 | 2022-03-07 | 2.230 | 1,610 | +0 | 0.00% | 3,590 |
| 2022-03-08 | 2022-03-04 | 2.170 | 1,610 | +0 | 0.00% | 3,494 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,610 | +0 | 0.00% | 3,381 |
| 2022-03-04 | 2022-03-02 | 2.150 | 1,610 | +0 | 0.00% | 3,462 |
| 2022-03-03 | 2022-03-01 | 2.190 | 1,610 | +0 | 0.00% | 3,526 |
| 2022-03-02 | 2022-02-28 | 2.250 | 1,610 | +0 | 0.00% | 3,622 |
| 2022-03-01 | 2022-02-25 | 2.250 | 1,610 | +0 | 0.00% | 3,622 |
| 2022-02-28 | 2022-02-24 | 2.240 | 1,610 | +0 | 0.00% | 3,606 |
| 2022-02-25 | 2022-02-23 | 2.250 | 1,610 | +0 | 0.00% | 3,622 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,610 | +0 | 0.00% | 3,622 |
| 2022-02-23 | 2022-02-21 | 2.350 | 1,610 | +0 | 0.00% | 3,784 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,610 | +0 | 0.00% | 4,186 |
| 2022-02-21 | 2022-02-17 | 2.680 | 1,610 | +0 | 0.00% | 4,315 |
| 2022-02-18 | 2022-02-16 | 2.700 | 1,610 | +0 | 0.00% | 4,347 |
| 2022-02-17 | 2022-02-15 | 2.780 | 1,610 | +0 | 0.00% | 4,476 |
| 2022-02-16 | 2022-02-14 | 2.710 | 1,610 | +0 | 0.00% | 4,363 |
| 2022-02-15 | 2022-02-11 | 2.710 | 1,610 | +0 | 0.00% | 4,363 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,610 | +0 | 0.00% | 4,347 |
| 2022-02-11 | 2022-02-09 | 2.610 | 1,610 | +0 | 0.00% | 4,202 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,610 | +0 | 0.00% | 4,266 |
| 2022-02-09 | 2022-02-07 | 2.730 | 1,610 | +0 | 0.00% | 4,395 |
| 2022-02-08 | 2022-02-04 | 2.840 | 1,610 | +0 | 0.00% | 4,572 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,610 | +0 | 0.00% | 4,637 |
| 2022-02-04 | 2022-01-27 | 2.960 | 1,610 | +0 | 0.00% | 4,766 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,610 | +0 | 0.00% | 4,299 |
| 2022-01-27 | 2022-01-25 | 2.980 | 1,610 | +0 | 0.00% | 4,798 |
| 2022-01-26 | 2022-01-24 | 3.110 | 1,610 | +0 | 0.00% | 5,007 |
| 2022-01-25 | 2022-01-21 | 3.250 | 1,610 | +0 | 0.00% | 5,232 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,610 | +0 | 0.00% | 5,232 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,610 | +0 | 0.00% | 4,975 |
| 2022-01-20 | 2022-01-18 | 3.210 | 1,610 | +0 | 0.00% | 5,168 |
| 2022-01-19 | 2022-01-17 | 3.400 | 1,610 | +0 | 0.00% | 5,474 |
| 2022-01-18 | 2022-01-14 | 3.280 | 1,610 | +0 | 0.00% | 5,281 |
| 2022-01-17 | 2022-01-13 | 2.930 | 1,610 | -30 | 0.00% | 4,717 |
| 2019-05-29 | 2019-05-27 | 3.800 | 1,640 | -360 | 0.00% | 6,232 |
| 2019-05-23 | 2019-05-21 | 3.850 | 2,000 | +360 | 0.00% | 7,700 |
| 2018-09-07 | 2018-09-05 | 3.970 | 1,640 | +10 | 0.00% | 6,511 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,630 | -1,600 | 0.00% | 7,987 |
| 2017-10-03 | 2017-09-28 | 4.780 | 3,230 | +1,600 | 0.00% | 15,439 |
| 2017-09-15 | 2017-09-13 | 4.660 | 1,630 | -1,600 | 0.00% | 7,596 |
| 2016-11-11 | 2016-11-09 | 3.780 | 3,230 | -22,000 | 0.00% | 12,209 |
| 2015-05-28 | 2015-05-26 | 2.840 | 25,230 | -4,000 | 0.01% | 71,653 |
| 2015-05-27 | 2015-05-22 | 2.750 | 29,230 | -14,000 | 0.01% | 80,382 |
| 2015-05-13 | 2015-05-11 | 2.700 | 43,230 | -2,400 | 0.02% | 116,721 |
| 2015-02-27 | 2015-02-25 | 1.240 | 45,630 | -12,000 | 0.02% | 56,581 |
| 2015-02-17 | 2015-02-13 | 1.040 | 57,630 | +12,000 | 0.02% | 59,935 |
| 2015-02-03 | 2015-01-30 | 1.410 | 45,630 | -10,000 | 0.02% | 64,338 |
| 2014-11-10 | 2014-11-06 | 1.250 | 55,630 | -4,000 | 0.02% | 69,538 |
| 2014-07-07 | 2014-07-03 | 1.080 | 59,630 | -50,000 | 0.02% | 64,400 |
| 2013-11-21 | 2013-11-19 | 1.120 | 109,630 | +64,000 | 0.04% | 122,786 |
| 2013-11-07 | 2013-11-05 | 1.350 | 45,630 | -50,000 | 0.02% | 61,601 |
| 2013-10-30 | 2013-10-28 | 1.210 | 95,630 | +50,000 | 0.03% | 115,712 |
| 2013-07-05 | 2013-07-03 | 0.540 | 45,630 | -10 | 0.02% | 24,640 |
| 2012-10-03 | 2012-09-27 | 0.700 | 45,640 | -2,436,360 | 0.02% | 31,948 |
| 2012-09-17 | 2012-09-13 | 0.650 | 2,482,000 | +2,432,360 | 1.22% | 1,613,300 |
| 2012-09-04 | 2012-08-31 | 0.700 | 49,640 | -10,400 | 0.02% | 34,748 |
| 2011-09-15 | 2011-09-12 | 2.200 | 60,040 | -20,000 | 0.03% | 132,088 |
| 2011-09-07 | 2011-09-05 | 2.250 | 80,040 | -20,000 | 0.04% | 180,090 |
| 2010-10-26 | 2010-10-22 | 2.650 | 100,040 | +20,000 | 0.05% | 265,106 |
| 2010-07-02 | 2010-06-29 | 2.000 | 80,040 | -4,000 | 0.04% | 160,080 |
| 2009-06-12 | 2009-06-10 | 2.300 | 84,040 | -4,000 | 0.04% | 193,292 |
| 2008-09-29 | 2008-09-25 | 1.450 | 88,040 | +12,000 | 0.09% | 127,658 |
| 2008-08-12 | 2008-08-08 | 1.600 | 76,040 | +4,000 | 0.08% | 121,664 |
| 2008-05-09 | 2008-05-07 | 3.400 | 72,040 | +6,400 | 0.07% | 244,936 |
| 2008-02-21 | 2008-02-19 | 4.300 | 65,640 | +2,400 | 0.07% | 282,252 |
| 2008-01-14 | 2008-01-10 | 3.200 | 63,240 | +5,600 | 0.06% | 202,368 |
| 2007-10-02 | 2007-09-27 | 6.700 | 57,640 | +4,000 | 0.06% | 386,188 |
| 2007-09-24 | 2007-09-20 | 6.950 | 53,640 | -4,000 | 0.05% | 372,798 |
| 2007-09-21 | 2007-09-19 | 7.450 | 57,640 | +4,000 | 0.06% | 429,418 |
| 2007-09-14 | 2007-09-12 | 8.050 | 53,640 | -1,200 | 0.05% | 431,802 |
| 2007-09-04 | 2007-08-31 | 9.050 | 54,840 | -4,000 | 0.05% | 496,302 |
| 2007-08-31 | 2007-08-29 | 9.000 | 58,840 | +4,000 | 0.06% | 529,560 |
| 2007-08-30 | 2007-08-28 | 9.550 | 54,840 | -4,000 | 0.05% | 523,722 |
| 2007-08-28 | 2007-08-24 | 9.500 | 58,840 | +4,000 | 0.06% | 558,980 |
| 2007-08-24 | 2007-08-22 | 8.250 | 54,840 | -800 | 0.05% | 452,430 |
| 2007-08-23 | 2007-08-21 | 8.000 | 55,640 | +4,000 | 0.06% | 445,120 |
| 2007-08-06 | 2007-08-02 | 13.500 | 51,640 | -1,600 | 0.05% | 697,140 |
| 2007-08-02 | 2007-07-31 | 15.000 | 53,240 | +800 | 0.05% | 798,600 |
| 2007-07-31 | 2007-07-27 | 13.500 | 52,440 | +21,600 | 0.05% | 707,940 |
| 2007-07-26 | 2007-07-24 | 15.000 | 30,840 | -20,000 | 0.03% | 462,600 |
| 2007-07-25 | 2007-07-23 | 15.000 | 50,840 | +9,600 | 0.05% | 762,600 |
| 2007-07-24 | 2007-07-20 | 12.250 | 41,240 | +13,200 | 0.04% | 505,190 |
| 2007-07-18 | 2007-07-16 | 10.450 | 28,040 | +20,000 | 0.04% | 293,018 |
| 2007-07-17 | 2007-07-13 | 9.400 | 8,040 | -2,400 | 0.01% | 75,576 |
| 2007-06-27 | 2007-06-25 | 9.381 | 10,440 | -2,747 | 0.02% | 97,940 |
| 2007-06-26 | 2007-06-22 | 9.619 | 13,187 | 0.02% | 126,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy