History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 11,210 +0 0.00% 9,865
2025-10-13 2025-10-09 0.880 11,210 +0 0.00% 9,865
2025-10-10 2025-10-08 0.860 11,210 +0 0.00% 9,641
2025-10-09 2025-10-06 0.810 11,210 +0 0.00% 9,080
2025-10-08 2025-10-03 0.980 11,210 +0 0.00% 10,986
2025-10-06 2025-10-02 1.370 11,210 +0 0.00% 15,358
2025-10-03 2025-09-30 1.650 11,210 +0 0.00% 18,496
2025-10-02 2025-09-29 1.410 11,210 +0 0.00% 15,806
2025-09-30 2025-09-26 1.160 11,210 +0 0.00% 13,004
2025-09-29 2025-09-25 1.100 11,210 +0 0.00% 12,331
2025-09-26 2025-09-24 0.950 11,210 +0 0.00% 10,650
2025-09-25 2025-09-23 0.920 11,210 +0 0.00% 10,313
2025-09-24 2025-09-22 0.850 11,210 +0 0.00% 9,528
2025-09-23 2025-09-19 0.800 11,210 +0 0.00% 8,968
2025-09-22 2025-09-18 0.820 11,210 +0 0.00% 9,192
2025-09-19 2025-09-17 0.820 11,210 +0 0.00% 9,192
2025-09-18 2025-09-16 0.830 11,210 +0 0.00% 9,304
2025-09-17 2025-09-15 0.850 11,210 +0 0.00% 9,528
2025-09-16 2025-09-12 0.880 11,210 +0 0.00% 9,865
2025-09-15 2025-09-11 0.880 11,210 +0 0.00% 9,865
2025-09-12 2025-09-10 0.900 11,210 +0 0.00% 10,089
2025-09-11 2025-09-09 0.900 11,210 +0 0.00% 10,089
2025-09-10 2025-09-08 0.950 11,210 +0 0.00% 10,650
2025-09-09 2025-09-05 0.960 11,210 +0 0.00% 10,762
2025-09-08 2025-09-04 0.960 11,210 +0 0.00% 10,762
2025-09-05 2025-09-03 0.960 11,210 +0 0.00% 10,762
2025-09-04 2025-09-02 0.890 11,210 +0 0.00% 9,977
2025-09-03 2025-09-01 0.870 11,210 +0 0.00% 9,753
2025-09-02 2025-08-29 0.950 11,210 +0 0.00% 10,650
2025-09-01 2025-08-28 0.890 11,210 +0 0.00% 9,977
2025-08-29 2025-08-27 0.830 11,210 +0 0.00% 9,304
2025-08-28 2025-08-26 0.820 11,210 +0 0.00% 9,192
2025-08-27 2025-08-25 0.900 11,210 +0 0.00% 10,089
2025-08-26 2025-08-22 0.680 11,210 +0 0.00% 7,623
2025-08-25 2025-08-21 0.660 11,210 +0 0.00% 7,399
2025-08-22 2025-08-20 0.650 11,210 +0 0.00% 7,286
2025-08-21 2025-08-19 0.660 11,210 +0 0.00% 7,399
2025-08-20 2025-08-18 0.640 11,210 +0 0.00% 7,174
2025-08-19 2025-08-15 0.660 11,210 +0 0.00% 7,399
2025-08-18 2025-08-14 0.630 11,210 +0 0.00% 7,062
2025-08-15 2025-08-13 0.660 11,210 +0 0.00% 7,399
2025-08-14 2025-08-12 0.680 11,210 +0 0.00% 7,623
2025-08-13 2025-08-11 0.700 11,210 +0 0.00% 7,847
2025-08-12 2025-08-08 0.620 11,210 +0 0.00% 6,950
2025-08-11 2025-08-07 0.630 11,210 +0 0.00% 7,062
2025-08-08 2025-08-06 0.590 11,210 +0 0.00% 6,614
2025-08-07 2025-08-05 0.740 11,210 +0 0.00% 8,295
2025-08-06 2025-08-04 0.660 11,210 +0 0.00% 7,399
2025-08-05 2025-08-01 0.980 11,210 +0 0.00% 10,986
2025-08-04 2025-07-31 0.990 11,210 +0 0.00% 11,098
2025-08-01 2025-07-30 0.970 11,210 +0 0.00% 10,874
2025-07-31 2025-07-29 1.030 11,210 +0 0.00% 11,546
2025-07-30 2025-07-28 0.950 11,210 +0 0.00% 10,650
2025-07-29 2025-07-25 0.800 11,210 +0 0.00% 8,968
2025-07-28 2025-07-24 0.890 11,210 +0 0.00% 9,977
2025-07-25 2025-07-23 0.560 11,210 +0 0.00% 6,278
2025-07-24 2025-07-22 0.550 11,210 +0 0.00% 6,166
2025-07-23 2025-07-21 0.540 11,210 +0 0.00% 6,053
2025-07-22 2025-07-18 0.520 11,210 +0 0.00% 5,829
2025-07-21 2025-07-17 0.520 11,210 +0 0.00% 5,829
2025-07-18 2025-07-16 0.520 11,210 +0 0.00% 5,829
2025-07-17 2025-07-15 0.490 11,210 +0 0.00% 5,493
2025-07-16 2025-07-14 0.550 11,210 +0 0.00% 6,166
2025-07-15 2025-07-11 0.495 11,210 +0 0.00% 5,549
2025-07-14 2025-07-10 0.520 11,210 +0 0.00% 5,829
2025-07-11 2025-07-09 0.500 11,210 +0 0.00% 5,605
2025-07-10 2025-07-08 0.390 11,210 +0 0.00% 4,372
2025-07-09 2025-07-07 0.250 11,210 +0 0.00% 2,802
2025-07-08 2025-07-04 0.225 11,210 +0 0.00% 2,522
2025-07-07 2025-07-03 0.230 11,210 +0 0.00% 2,578
2025-07-04 2025-07-02 0.230 11,210 +0 0.00% 2,578
2025-07-03 2025-06-30 0.230 11,210 +0 0.00% 2,578
2025-07-02 2025-06-27 0.230 11,210 +0 0.00% 2,578
2025-06-30 2025-06-26 0.230 11,210 +0 0.00% 2,578
2025-06-27 2025-06-25 0.230 11,210 +0 0.00% 2,578
2025-06-26 2025-06-24 0.230 11,210 +0 0.00% 2,578
2025-06-25 2025-06-23 0.230 11,210 +0 0.00% 2,578
2025-06-24 2025-06-20 0.230 11,210 +0 0.00% 2,578
2025-06-23 2025-06-19 0.233 11,210 +0 0.00% 2,612
2025-06-20 2025-06-18 0.233 11,210 +0 0.00% 2,612
2025-06-19 2025-06-17 0.265 11,210 +0 0.00% 2,971
2025-06-18 2025-06-16 0.265 11,210 +0 0.00% 2,971
2025-06-17 2025-06-13 0.265 11,210 +0 0.00% 2,971
2025-06-16 2025-06-12 0.265 11,210 +0 0.00% 2,971
2025-06-13 2025-06-11 0.265 11,210 +0 0.00% 2,971
2025-06-12 2025-06-10 0.265 11,210 +0 0.00% 2,971
2025-06-11 2025-06-09 0.265 11,210 +0 0.00% 2,971
2025-06-10 2025-06-06 0.245 11,210 +0 0.00% 2,746
2025-06-09 2025-06-05 0.248 11,210 +0 0.00% 2,780
2025-06-06 2025-06-04 0.250 11,210 +0 0.00% 2,802
2025-06-05 2025-06-03 0.250 11,210 +0 0.00% 2,802
2025-06-04 2025-06-02 0.250 11,210 +0 0.00% 2,802
2025-06-03 2025-05-30 0.250 11,210 +0 0.00% 2,802
2025-06-02 2025-05-29 0.250 11,210 +0 0.00% 2,802
2025-05-30 2025-05-28 0.255 11,210 +0 0.00% 2,859
2025-05-29 2025-05-27 0.255 11,210 +0 0.00% 2,859
2025-05-28 2025-05-26 0.255 11,210 +0 0.00% 2,859
2025-05-27 2025-05-23 0.255 11,210 +0 0.00% 2,859
2025-05-26 2025-05-22 0.255 11,210 +0 0.00% 2,859
2025-05-23 2025-05-21 0.255 11,210 +0 0.00% 2,859
2025-05-22 2025-05-20 0.255 11,210 +0 0.00% 2,859
2025-05-21 2025-05-19 0.255 11,210 +0 0.00% 2,859
2025-05-20 2025-05-16 0.255 11,210 +0 0.00% 2,859
2025-05-19 2025-05-15 0.255 11,210 +0 0.00% 2,859
2025-05-16 2025-05-14 0.255 11,210 +0 0.00% 2,859
2025-05-15 2025-05-13 0.255 11,210 +0 0.00% 2,859
2025-05-14 2025-05-12 0.255 11,210 +0 0.00% 2,859
2025-05-13 2025-05-09 0.255 11,210 +0 0.00% 2,859
2025-05-12 2025-05-08 0.255 11,210 +0 0.00% 2,859
2025-05-09 2025-05-07 0.255 11,210 +0 0.00% 2,859
2025-05-08 2025-05-06 0.255 11,210 +0 0.00% 2,859
2025-05-07 2025-05-02 0.255 11,210 +0 0.00% 2,859
2025-05-06 2025-04-30 0.255 11,210 +0 0.00% 2,859
2025-05-02 2025-04-29 0.255 11,210 +0 0.00% 2,859
2025-04-30 2025-04-28 0.255 11,210 +0 0.00% 2,859
2025-04-29 2025-04-25 0.255 11,210 +0 0.00% 2,859
2025-04-28 2025-04-24 0.255 11,210 +0 0.00% 2,859
2025-04-25 2025-04-23 0.255 11,210 +0 0.00% 2,859
2025-04-24 2025-04-22 0.255 11,210 +0 0.00% 2,859
2025-04-23 2025-04-17 0.255 11,210 +0 0.00% 2,859
2025-04-22 2025-04-16 0.255 11,210 +0 0.00% 2,859
2025-04-17 2025-04-15 0.255 11,210 +0 0.00% 2,859
2025-04-16 2025-04-14 0.255 11,210 +0 0.00% 2,859
2025-04-15 2025-04-11 0.255 11,210 +0 0.00% 2,859
2025-04-14 2025-04-10 0.255 11,210 +0 0.00% 2,859
2025-04-11 2025-04-09 0.255 11,210 +0 0.00% 2,859
2025-04-10 2025-04-08 0.255 11,210 +0 0.00% 2,859
2025-04-09 2025-04-07 0.255 11,210 +0 0.00% 2,859
2025-04-08 2025-04-03 0.255 11,210 +0 0.00% 2,859
2025-04-07 2025-04-02 0.255 11,210 +0 0.00% 2,859
2025-04-03 2025-04-01 0.255 11,210 +0 0.00% 2,859
2025-04-02 2025-03-31 0.255 11,210 +0 0.00% 2,859
2025-04-01 2025-03-28 0.240 11,210 +0 0.00% 2,690
2025-03-31 2025-03-27 0.239 11,210 +0 0.00% 2,679
2025-03-28 2025-03-26 0.238 11,210 +0 0.00% 2,668
2025-03-27 2025-03-25 0.238 11,210 +0 0.00% 2,668
2025-03-26 2025-03-24 0.238 11,210 +0 0.00% 2,668
2025-03-25 2025-03-21 0.238 11,210 +0 0.00% 2,668
2025-03-24 2025-03-20 0.238 11,210 +0 0.00% 2,668
2025-03-21 2025-03-19 0.238 11,210 +0 0.00% 2,668
2025-03-20 2025-03-18 0.239 11,210 +0 0.00% 2,679
2025-03-19 2025-03-17 0.239 11,210 +0 0.00% 2,679
2025-03-18 2025-03-14 0.239 11,210 +0 0.00% 2,679
2025-03-17 2025-03-13 0.239 11,210 +0 0.00% 2,679
2025-03-14 2025-03-12 0.241 11,210 +0 0.00% 2,702
2025-03-13 2025-03-11 0.241 11,210 +0 0.00% 2,702
2025-03-12 2025-03-10 0.241 11,210 +0 0.00% 2,702
2025-03-11 2025-03-07 0.241 11,210 +0 0.00% 2,702
2025-03-10 2025-03-06 0.240 11,210 +0 0.00% 2,690
2025-03-07 2025-03-05 0.230 11,210 +0 0.00% 2,578
2025-03-06 2025-03-04 0.230 11,210 +0 0.00% 2,578
2025-03-05 2025-03-03 0.230 11,210 +0 0.00% 2,578
2025-03-04 2025-02-28 0.245 11,210 +0 0.00% 2,746
2025-03-03 2025-02-27 0.248 11,210 +0 0.00% 2,780
2025-02-28 2025-02-26 0.213 11,210 +0 0.00% 2,388
2025-02-27 2025-02-25 0.213 11,210 +0 0.00% 2,388
2025-02-26 2025-02-24 0.217 11,210 +0 0.00% 2,433
2025-02-25 2025-02-21 0.217 11,210 +0 0.00% 2,433
2025-02-24 2025-02-20 0.217 11,210 +0 0.00% 2,433
2025-02-21 2025-02-19 0.226 11,210 +0 0.00% 2,533
2025-02-20 2025-02-18 0.241 11,210 +0 0.00% 2,702
2025-02-19 2025-02-17 0.241 11,210 +0 0.00% 2,702
2025-02-18 2025-02-14 0.250 11,210 +0 0.00% 2,802
2025-02-17 2025-02-13 0.250 11,210 +0 0.00% 2,802
2025-02-14 2025-02-12 0.250 11,210 +0 0.00% 2,802
2025-02-13 2025-02-11 0.250 11,210 +0 0.00% 2,802
2025-02-12 2025-02-10 0.250 11,210 +0 0.00% 2,802
2025-02-11 2025-02-07 0.250 11,210 +0 0.00% 2,802
2025-02-10 2025-02-06 0.250 11,210 +0 0.00% 2,802
2025-02-07 2025-02-05 0.250 11,210 +0 0.00% 2,802
2025-02-06 2025-02-04 0.250 11,210 +0 0.00% 2,802
2025-02-05 2025-02-03 0.250 11,210 +0 0.00% 2,802
2025-02-04 2025-01-28 0.250 11,210 +0 0.00% 2,802
2025-02-03 2025-01-24 0.250 11,210 +0 0.00% 2,802
2025-01-27 2025-01-23 0.250 11,210 +0 0.00% 2,802
2025-01-24 2025-01-22 0.250 11,210 +0 0.00% 2,802
2025-01-23 2025-01-21 0.243 11,210 +0 0.00% 2,724
2025-01-22 2025-01-20 0.243 11,210 +0 0.00% 2,724
2025-01-21 2025-01-17 0.250 11,210 +0 0.00% 2,802
2025-01-20 2025-01-16 0.250 11,210 +0 0.00% 2,802
2025-01-17 2025-01-15 0.250 11,210 +0 0.00% 2,802
2025-01-16 2025-01-14 0.255 11,210 +0 0.00% 2,859
2025-01-15 2025-01-13 0.255 11,210 +0 0.00% 2,859
2025-01-14 2025-01-10 0.255 11,210 +0 0.00% 2,859
2025-01-13 2025-01-09 0.255 11,210 +0 0.00% 2,859
2025-01-10 2025-01-08 0.255 11,210 +0 0.00% 2,859
2025-01-09 2025-01-07 0.255 11,210 +0 0.00% 2,859
2025-01-08 2025-01-06 0.250 11,210 +0 0.00% 2,802
2025-01-07 2025-01-03 0.250 11,210 +0 0.00% 2,802
2025-01-06 2025-01-02 0.260 11,210 +0 0.00% 2,915
2025-01-03 2024-12-31 0.260 11,210 +0 0.00% 2,915
2025-01-02 2024-12-27 0.255 11,210 +0 0.00% 2,859
2024-12-30 2024-12-24 0.255 11,210 +0 0.00% 2,859
2024-12-27 2024-12-20 0.255 11,210 +0 0.00% 2,859
2024-12-23 2024-12-19 0.255 11,210 +0 0.00% 2,859
2024-12-20 2024-12-18 0.255 11,210 +0 0.00% 2,859
2024-12-19 2024-12-17 0.255 11,210 +0 0.00% 2,859
2024-12-18 2024-12-16 0.255 11,210 +0 0.00% 2,859
2024-12-17 2024-12-13 0.255 11,210 +0 0.00% 2,859
2024-12-16 2024-12-12 0.255 11,210 +0 0.00% 2,859
2024-12-13 2024-12-11 0.255 11,210 +0 0.00% 2,859
2024-12-12 2024-12-10 0.265 11,210 +0 0.00% 2,971
2024-12-11 2024-12-09 0.300 11,210 +0 0.00% 3,363
2024-12-10 2024-12-06 0.300 11,210 +0 0.00% 3,363
2024-12-09 2024-12-05 0.300 11,210 +0 0.00% 3,363
2024-12-06 2024-12-04 0.260 11,210 +0 0.00% 2,915
2024-12-05 2024-12-03 0.280 11,210 +0 0.00% 3,139
2024-12-04 2024-12-02 0.280 11,210 +0 0.00% 3,139
2024-12-03 2024-11-29 0.275 11,210 +0 0.00% 3,083
2024-12-02 2024-11-28 0.280 11,210 +0 0.00% 3,139
2024-11-29 2024-11-27 0.315 11,210 +0 0.00% 3,531
2024-11-28 2024-11-26 0.315 11,210 +0 0.00% 3,531
2024-11-27 2024-11-25 0.310 11,210 +0 0.00% 3,475
2024-11-26 2024-11-22 0.310 11,210 +0 0.00% 3,475
2024-11-25 2024-11-21 0.300 11,210 +0 0.00% 3,363
2024-11-22 2024-11-20 0.300 11,210 +0 0.00% 3,363
2024-11-21 2024-11-19 0.290 11,210 +0 0.00% 3,251
2024-11-20 2024-11-18 0.300 11,210 +0 0.00% 3,363
2024-11-19 2024-11-15 0.325 11,210 +0 0.00% 3,643
2024-11-18 2024-11-14 0.265 11,210 +0 0.00% 2,971
2024-11-15 2024-11-13 0.265 11,210 +0 0.00% 2,971
2024-11-14 2024-11-12 0.265 11,210 +0 0.00% 2,971
2024-11-13 2024-11-11 0.270 11,210 +0 0.00% 3,027
2024-11-12 2024-11-08 0.270 11,210 +0 0.00% 3,027
2024-11-11 2024-11-07 0.270 11,210 +0 0.00% 3,027
2024-11-08 2024-11-06 0.270 11,210 +0 0.00% 3,027
2024-11-07 2024-11-05 0.290 11,210 +0 0.00% 3,251
2024-11-06 2024-11-04 0.290 11,210 +0 0.00% 3,251
2024-11-05 2024-11-01 0.270 11,210 +0 0.00% 3,027
2024-11-04 2024-10-31 0.300 11,210 +0 0.00% 3,363
2024-11-01 2024-10-30 0.285 11,210 +0 0.00% 3,195
2024-10-31 2024-10-29 0.255 11,210 +0 0.00% 2,859
2024-10-30 2024-10-28 0.270 11,210 +0 0.00% 3,027
2024-10-29 2024-10-25 0.300 11,210 +0 0.00% 3,363
2024-10-28 2024-10-24 0.300 11,210 +0 0.00% 3,363
2024-10-25 2024-10-23 0.300 11,210 +0 0.00% 3,363
2024-10-24 2024-10-22 0.285 11,210 +0 0.00% 3,195
2024-10-23 2024-10-21 0.240 11,210 +0 0.00% 2,690
2024-10-22 2024-10-18 0.260 11,210 +0 0.00% 2,915
2024-10-21 2024-10-17 0.260 11,210 +0 0.00% 2,915
2024-10-18 2024-10-16 0.260 11,210 +0 0.00% 2,915
2024-10-17 2024-10-15 0.265 11,210 +0 0.00% 2,971
2024-10-16 2024-10-14 0.290 11,210 +0 0.00% 3,251
2024-10-15 2024-10-10 0.300 11,210 +0 0.00% 3,363
2024-10-14 2024-10-09 0.265 11,210 +0 0.00% 2,971
2024-10-10 2024-10-08 0.265 11,210 +0 0.00% 2,971
2024-10-09 2024-10-07 0.280 11,210 +0 0.00% 3,139
2024-10-08 2024-10-04 0.290 11,210 +0 0.00% 3,251
2024-10-07 2024-10-03 0.300 11,210 +0 0.00% 3,363
2024-10-04 2024-10-02 0.300 11,210 +0 0.00% 3,363
2024-10-03 2024-09-30 0.275 11,210 +0 0.00% 3,083
2024-10-02 2024-09-27 0.275 11,210 +0 0.00% 3,083
2024-09-30 2024-09-26 0.275 11,210 +0 0.00% 3,083
2024-09-27 2024-09-25 0.275 11,210 +0 0.00% 3,083
2024-09-26 2024-09-24 0.275 11,210 +0 0.00% 3,083
2024-09-25 2024-09-23 0.280 11,210 +0 0.00% 3,139
2024-09-24 2024-09-20 0.245 11,210 +0 0.00% 2,746
2024-09-23 2024-09-19 0.246 11,210 +0 0.00% 2,758
2024-09-20 2024-09-17 0.234 11,210 +0 0.00% 2,623
2024-09-19 2024-09-16 0.228 11,210 +0 0.00% 2,556
2024-09-17 2024-09-13 0.228 11,210 +0 0.00% 2,556
2024-09-16 2024-09-12 0.228 11,210 +0 0.00% 2,556
2024-09-13 2024-09-11 0.228 11,210 +0 0.00% 2,556
2024-09-12 2024-09-10 0.228 11,210 +0 0.00% 2,556
2024-09-11 2024-09-09 0.228 11,210 +0 0.00% 2,556
2024-09-10 2024-09-05 0.228 11,210 +0 0.00% 2,556
2024-09-09 2024-09-04 0.228 11,210 +0 0.00% 2,556
2024-09-05 2024-09-03 0.228 11,210 +0 0.00% 2,556
2024-09-04 2024-09-02 0.229 11,210 +0 0.00% 2,567
2024-09-03 2024-08-30 0.229 11,210 +0 0.00% 2,567
2024-09-02 2024-08-29 0.245 11,210 +0 0.00% 2,746
2024-08-30 2024-08-28 0.245 11,210 +0 0.00% 2,746
2024-08-29 2024-08-27 0.185 11,210 +0 0.00% 2,074
2024-08-28 2024-08-26 0.185 11,210 +0 0.00% 2,074
2024-08-27 2024-08-23 0.210 11,210 +0 0.00% 2,354
2024-08-26 2024-08-22 0.210 11,210 +0 0.00% 2,354
2024-08-23 2024-08-21 0.210 11,210 +0 0.00% 2,354
2024-08-22 2024-08-20 0.210 11,210 +0 0.00% 2,354
2024-08-21 2024-08-19 0.216 11,210 +0 0.00% 2,421
2024-08-20 2024-08-16 0.216 11,210 +0 0.00% 2,421
2024-08-19 2024-08-15 0.223 11,210 +0 0.00% 2,500
2024-08-16 2024-08-14 0.222 11,210 +0 0.00% 2,489
2024-08-15 2024-08-13 0.250 11,210 +0 0.00% 2,802
2024-08-14 2024-08-12 0.260 11,210 +0 0.00% 2,915
2024-08-13 2024-08-09 0.260 11,210 +0 0.00% 2,915
2024-08-12 2024-08-08 0.260 11,210 +0 0.00% 2,915
2024-08-09 2024-08-07 0.260 11,210 +0 0.00% 2,915
2024-08-08 2024-08-06 0.260 11,210 +0 0.00% 2,915
2024-08-07 2024-08-05 0.260 11,210 +0 0.00% 2,915
2024-08-06 2024-08-02 0.260 11,210 +0 0.00% 2,915
2024-08-05 2024-08-01 0.260 11,210 +0 0.00% 2,915
2024-08-02 2024-07-31 0.250 11,210 +0 0.00% 2,802
2024-08-01 2024-07-30 0.300 11,210 +0 0.00% 3,363
2024-07-31 2024-07-29 0.300 11,210 +0 0.00% 3,363
2024-07-30 2024-07-26 0.275 11,210 +0 0.00% 3,083
2024-07-29 2024-07-25 0.275 11,210 +0 0.00% 3,083
2024-07-26 2024-07-24 0.275 11,210 +0 0.00% 3,083
2024-07-25 2024-07-23 0.280 11,210 +0 0.00% 3,139
2024-07-24 2024-07-22 0.280 11,210 +0 0.00% 3,139
2024-07-23 2024-07-19 0.225 11,210 +0 0.00% 2,522
2024-07-22 2024-07-18 0.270 11,210 +0 0.00% 3,027
2024-07-19 2024-07-17 0.300 11,210 +0 0.00% 3,363
2024-07-18 2024-07-16 0.300 11,210 +0 0.00% 3,363
2024-07-17 2024-07-15 0.255 11,210 +0 0.00% 2,859
2024-07-16 2024-07-12 0.255 11,210 +0 0.00% 2,859
2024-07-15 2024-07-11 0.255 11,210 +0 0.00% 2,859
2024-07-12 2024-07-10 0.255 11,210 +0 0.00% 2,859
2024-07-11 2024-07-09 0.255 11,210 +0 0.00% 2,859
2024-07-10 2024-07-08 0.255 11,210 +0 0.00% 2,859
2024-07-09 2024-07-05 0.255 11,210 +0 0.00% 2,859
2024-07-08 2024-07-04 0.255 11,210 +0 0.00% 2,859
2024-07-05 2024-07-03 0.255 11,210 +0 0.00% 2,859
2024-07-04 2024-07-02 0.255 11,210 +0 0.00% 2,859
2024-07-03 2024-06-28 0.220 11,210 +0 0.00% 2,466
2024-07-02 2024-06-27 0.220 11,210 +0 0.00% 2,466
2024-06-28 2024-06-26 0.220 11,210 +0 0.00% 2,466
2024-06-27 2024-06-25 0.220 11,210 +0 0.00% 2,466
2024-06-26 2024-06-24 0.220 11,210 +0 0.00% 2,466
2024-06-25 2024-06-21 0.220 11,210 +0 0.00% 2,466
2024-06-24 2024-06-20 0.220 11,210 +0 0.00% 2,466
2024-06-21 2024-06-19 0.245 11,210 +0 0.00% 2,746
2024-06-20 2024-06-18 0.270 11,210 +0 0.00% 3,027
2024-06-19 2024-06-17 0.220 11,210 +0 0.00% 2,466
2024-06-18 2024-06-14 0.220 11,210 +0 0.00% 2,466
2024-06-17 2024-06-13 0.220 11,210 +0 0.00% 2,466
2024-06-14 2024-06-12 0.220 11,210 +0 0.00% 2,466
2024-06-13 2024-06-11 0.220 11,210 +0 0.00% 2,466
2024-06-12 2024-06-07 0.220 11,210 +0 0.00% 2,466
2024-06-11 2024-06-06 0.220 11,210 +0 0.00% 2,466
2024-06-07 2024-06-05 0.220 11,210 +0 0.00% 2,466
2024-06-06 2024-06-04 0.220 11,210 +0 0.00% 2,466
2024-06-05 2024-06-03 0.250 11,210 +0 0.00% 2,802
2024-06-04 2024-05-31 0.250 11,210 +0 0.00% 2,802
2024-06-03 2024-05-30 0.250 11,210 +0 0.00% 2,802
2024-05-31 2024-05-29 0.250 11,210 +0 0.00% 2,802
2024-05-30 2024-05-28 0.250 11,210 +0 0.00% 2,802
2024-05-29 2024-05-27 0.250 11,210 +0 0.00% 2,802
2024-05-28 2024-05-24 0.250 11,210 +0 0.00% 2,802
2024-05-27 2024-05-23 0.245 11,210 +0 0.00% 2,746
2024-05-24 2024-05-22 0.245 11,210 +0 0.00% 2,746
2024-05-23 2024-05-21 0.230 11,210 +0 0.00% 2,578
2024-05-22 2024-05-20 0.230 11,210 +0 0.00% 2,578
2024-05-21 2024-05-17 0.230 11,210 +0 0.00% 2,578
2024-05-20 2024-05-16 0.230 11,210 +0 0.00% 2,578
2024-05-17 2024-05-14 0.230 11,210 +0 0.00% 2,578
2024-05-16 2024-05-13 0.230 11,210 +0 0.00% 2,578
2024-05-14 2024-05-10 0.230 11,210 +0 0.00% 2,578
2024-05-13 2024-05-09 0.230 11,210 +0 0.00% 2,578
2024-05-10 2024-05-08 0.230 11,210 +0 0.00% 2,578
2024-05-09 2024-05-07 0.230 11,210 +0 0.00% 2,578
2024-05-08 2024-05-06 0.230 11,210 +0 0.00% 2,578
2024-05-07 2024-05-03 0.230 11,210 +0 0.00% 2,578
2024-05-06 2024-05-02 0.230 11,210 +0 0.00% 2,578
2024-05-03 2024-04-30 0.260 11,210 +0 0.00% 2,915
2024-05-02 2024-04-29 0.300 11,210 +0 0.00% 3,363
2024-04-30 2024-04-26 0.300 11,210 +0 0.00% 3,363
2024-04-29 2024-04-25 0.300 11,210 +0 0.00% 3,363
2024-04-26 2024-04-24 0.300 11,210 +0 0.00% 3,363
2024-04-25 2024-04-23 0.300 11,210 +0 0.00% 3,363
2024-04-24 2024-04-22 0.300 11,210 +0 0.00% 3,363
2024-04-23 2024-04-19 0.300 11,210 +0 0.00% 3,363
2024-04-22 2024-04-18 0.300 11,210 +0 0.00% 3,363
2024-04-19 2024-04-17 0.300 11,210 +0 0.00% 3,363
2024-04-18 2024-04-16 0.300 11,210 +0 0.00% 3,363
2024-04-17 2024-04-15 0.300 11,210 +0 0.00% 3,363
2024-04-16 2024-04-12 0.300 11,210 +0 0.00% 3,363
2024-04-15 2024-04-11 0.300 11,210 +0 0.00% 3,363
2024-04-12 2024-04-10 0.300 11,210 +0 0.00% 3,363
2024-04-11 2024-04-09 0.300 11,210 +0 0.00% 3,363
2024-04-10 2024-04-08 0.300 11,210 +0 0.00% 3,363
2024-04-09 2024-04-05 0.300 11,210 +0 0.00% 3,363
2024-04-08 2024-04-03 0.300 11,210 +0 0.00% 3,363
2024-04-05 2024-04-02 0.300 11,210 +0 0.00% 3,363
2024-04-03 2024-03-28 0.300 11,210 +0 0.00% 3,363
2024-04-02 2024-03-27 0.300 11,210 +0 0.00% 3,363
2024-03-28 2024-03-26 0.300 11,210 +0 0.00% 3,363
2024-03-27 2024-03-25 0.300 11,210 +0 0.00% 3,363
2024-03-26 2024-03-22 0.300 11,210 +0 0.00% 3,363
2024-03-25 2024-03-21 0.310 11,210 +0 0.00% 3,475
2024-03-22 2024-03-20 0.320 11,210 +0 0.00% 3,587
2024-03-21 2024-03-19 0.300 11,210 +0 0.00% 3,363
2024-03-20 2024-03-18 0.300 11,210 +0 0.00% 3,363
2024-03-19 2024-03-15 0.285 11,210 +0 0.00% 3,195
2024-03-18 2024-03-14 0.280 11,210 +0 0.00% 3,139
2024-03-15 2024-03-13 0.285 11,210 +0 0.00% 3,195
2024-03-14 2024-03-12 0.295 11,210 +0 0.00% 3,307
2024-03-13 2024-03-11 0.300 11,210 +0 0.00% 3,363
2024-03-12 2024-03-08 0.280 11,210 +0 0.00% 3,139
2024-03-11 2024-03-07 0.300 11,210 +0 0.00% 3,363
2024-03-08 2024-03-06 0.285 11,210 +0 0.00% 3,195
2024-03-07 2024-03-05 0.290 11,210 +0 0.00% 3,251
2024-03-06 2024-03-04 0.330 11,210 +0 0.00% 3,699
2024-03-05 2024-03-01 0.330 11,210 +0 0.00% 3,699
2024-03-04 2024-02-29 0.340 11,210 +0 0.00% 3,811
2024-03-01 2024-02-28 0.340 11,210 +0 0.00% 3,811
2024-02-29 2024-02-27 0.300 11,210 +0 0.00% 3,363
2024-02-28 2024-02-26 0.295 11,210 +0 0.00% 3,307
2024-02-27 2024-02-23 0.290 11,210 +0 0.00% 3,251
2024-02-26 2024-02-22 0.270 11,210 +0 0.00% 3,027
2024-02-23 2024-02-21 0.275 11,210 +0 0.00% 3,083
2024-02-22 2024-02-20 0.275 11,210 +0 0.00% 3,083
2024-02-21 2024-02-19 0.270 11,210 +0 0.00% 3,027
2024-02-20 2024-02-16 0.255 11,210 +0 0.00% 2,859
2024-02-19 2024-02-15 0.260 11,210 +0 0.00% 2,915
2024-02-16 2024-02-14 0.260 11,210 +0 0.00% 2,915
2024-02-15 2024-02-09 0.260 11,210 +0 0.00% 2,915
2024-02-14 2024-02-07 0.260 11,210 +0 0.00% 2,915
2024-02-08 2024-02-06 0.260 11,210 +0 0.00% 2,915
2024-02-07 2024-02-05 0.310 11,210 +0 0.00% 3,475
2024-02-06 2024-02-02 0.310 11,210 +0 0.00% 3,475
2024-02-05 2024-02-01 0.300 11,210 +0 0.00% 3,363
2024-02-02 2024-01-31 0.300 11,210 +0 0.00% 3,363
2024-02-01 2024-01-30 0.305 11,210 +0 0.00% 3,419
2024-01-31 2024-01-29 0.295 11,210 +0 0.00% 3,307
2024-01-30 2024-01-26 0.295 11,210 +0 0.00% 3,307
2024-01-29 2024-01-25 0.290 11,210 +0 0.00% 3,251
2024-01-26 2024-01-24 0.275 11,210 +0 0.00% 3,083
2024-01-25 2024-01-23 0.300 11,210 +0 0.00% 3,363
2024-01-24 2024-01-22 0.310 11,210 +0 0.00% 3,475
2024-01-23 2024-01-19 0.315 11,210 +0 0.00% 3,531
2024-01-22 2024-01-18 0.315 11,210 +0 0.00% 3,531
2024-01-19 2024-01-17 0.315 11,210 +0 0.00% 3,531
2024-01-18 2024-01-16 0.315 11,210 +0 0.00% 3,531
2024-01-17 2024-01-15 0.315 11,210 +0 0.00% 3,531
2024-01-16 2024-01-12 0.315 11,210 +0 0.00% 3,531
2024-01-15 2024-01-11 0.315 11,210 +0 0.00% 3,531
2024-01-12 2024-01-10 0.315 11,210 +0 0.00% 3,531
2024-01-11 2024-01-09 0.315 11,210 +0 0.00% 3,531
2024-01-10 2024-01-08 0.315 11,210 +0 0.00% 3,531
2024-01-09 2024-01-05 0.315 11,210 +0 0.00% 3,531
2024-01-08 2024-01-04 0.315 11,210 +0 0.00% 3,531
2024-01-05 2024-01-03 0.345 11,210 +0 0.00% 3,867
2024-01-04 2024-01-02 0.350 11,210 +0 0.00% 3,923
2024-01-03 2023-12-29 0.385 11,210 +0 0.00% 4,316
2024-01-02 2023-12-28 0.385 11,210 +0 0.00% 4,316
2023-12-29 2023-12-27 0.385 11,210 +0 0.00% 4,316
2023-12-28 2023-12-22 0.380 11,210 +0 0.00% 4,260
2023-12-27 2023-12-21 0.360 11,210 +0 0.00% 4,036
2023-12-22 2023-12-20 0.360 11,210 +0 0.00% 4,036
2023-12-21 2023-12-19 0.360 11,210 +0 0.00% 4,036
2023-12-20 2023-12-18 0.360 11,210 +0 0.00% 4,036
2023-12-19 2023-12-15 0.360 11,210 +0 0.00% 4,036
2023-12-18 2023-12-14 0.370 11,210 +0 0.00% 4,148
2023-12-15 2023-12-13 0.370 11,210 +0 0.00% 4,148
2023-12-14 2023-12-12 0.370 11,210 +0 0.00% 4,148
2023-12-13 2023-12-11 0.380 11,210 +0 0.00% 4,260
2023-12-12 2023-12-08 0.375 11,210 +0 0.00% 4,204
2023-12-11 2023-12-07 0.380 11,210 +0 0.00% 4,260
2023-12-08 2023-12-06 0.370 11,210 +0 0.00% 4,148
2023-12-07 2023-12-05 0.370 11,210 +0 0.00% 4,148
2023-12-06 2023-12-04 0.400 11,210 +0 0.00% 4,484
2023-12-05 2023-12-01 0.400 11,210 +0 0.00% 4,484
2023-12-04 2023-11-30 0.395 11,210 +0 0.00% 4,428
2023-12-01 2023-11-29 0.380 11,210 +0 0.00% 4,260
2023-11-30 2023-11-28 0.370 11,210 +0 0.00% 4,148
2023-11-29 2023-11-27 0.370 11,210 +0 0.00% 4,148
2023-11-28 2023-11-24 0.375 11,210 +0 0.00% 4,204
2023-11-27 2023-11-23 0.375 11,210 +0 0.00% 4,204
2023-11-24 2023-11-22 0.375 11,210 +0 0.00% 4,204
2023-11-23 2023-11-21 0.430 11,210 +0 0.00% 4,820
2023-11-22 2023-11-20 0.460 11,210 +0 0.00% 5,157
2023-11-21 2023-11-17 0.460 11,210 +0 0.00% 5,157
2023-11-20 2023-11-16 0.490 11,210 +0 0.00% 5,493
2023-11-17 2023-11-15 0.495 11,210 +0 0.00% 5,549
2023-11-16 2023-11-14 0.495 11,210 +0 0.00% 5,549
2023-11-15 2023-11-13 0.495 11,210 +0 0.00% 5,549
2023-11-14 2023-11-10 0.500 11,210 +0 0.00% 5,605
2023-11-13 2023-11-09 0.500 11,210 +0 0.00% 5,605
2023-11-10 2023-11-08 0.500 11,210 +0 0.00% 5,605
2023-11-09 2023-11-07 0.500 11,210 +0 0.00% 5,605
2023-11-08 2023-11-06 0.500 11,210 +0 0.00% 5,605
2023-11-07 2023-11-03 0.500 11,210 +0 0.00% 5,605
2023-11-06 2023-11-02 0.500 11,210 +0 0.00% 5,605
2023-11-03 2023-11-01 0.510 11,210 +0 0.00% 5,717
2023-11-02 2023-10-31 0.510 11,210 +0 0.00% 5,717
2023-11-01 2023-10-30 0.510 11,210 +0 0.00% 5,717
2023-10-31 2023-10-27 0.510 11,210 +0 0.00% 5,717
2023-10-30 2023-10-26 0.510 11,210 +0 0.00% 5,717
2023-10-27 2023-10-25 0.510 11,210 +0 0.00% 5,717
2023-10-26 2023-10-24 0.510 11,210 +0 0.00% 5,717
2023-10-25 2023-10-20 0.510 11,210 +0 0.00% 5,717
2023-10-24 2023-10-19 0.510 11,210 +0 0.00% 5,717
2023-10-20 2023-10-18 0.510 11,210 +0 0.00% 5,717
2023-10-19 2023-10-17 0.530 11,210 +0 0.00% 5,941
2023-10-18 2023-10-16 0.520 11,210 +0 0.00% 5,829
2023-10-17 2023-10-13 0.520 11,210 +0 0.00% 5,829
2023-10-16 2023-10-12 0.520 11,210 +0 0.00% 5,829
2023-10-13 2023-10-11 0.520 11,210 +0 0.00% 5,829
2023-10-12 2023-10-10 0.520 11,210 +0 0.00% 5,829
2023-10-11 2023-10-09 0.520 11,210 +0 0.00% 5,829
2023-10-10 2023-10-06 0.530 11,210 +0 0.00% 5,941
2023-10-09 2023-10-05 0.530 11,210 +0 0.00% 5,941
2023-10-06 2023-10-04 0.530 11,210 +0 0.00% 5,941
2023-10-05 2023-10-03 0.530 11,210 +0 0.00% 5,941
2023-10-04 2023-09-29 0.550 11,210 +0 0.00% 6,166
2023-10-03 2023-09-28 0.990 11,210 +0 0.00% 11,098
2023-09-29 2023-09-27 0.530 11,210 +0 0.00% 5,941
2023-09-28 2023-09-26 0.530 11,210 +0 0.00% 5,941
2023-09-27 2023-09-25 0.530 11,210 +0 0.00% 5,941
2023-09-26 2023-09-22 0.530 11,210 +0 0.00% 5,941
2023-09-25 2023-09-21 0.510 11,210 +0 0.00% 5,717
2023-09-22 2023-09-20 0.530 11,210 +0 0.00% 5,941
2023-09-21 2023-09-19 0.530 11,210 +0 0.00% 5,941
2023-09-20 2023-09-18 0.530 11,210 +0 0.00% 5,941
2023-09-19 2023-09-15 0.530 11,210 +0 0.00% 5,941
2023-09-18 2023-09-14 0.530 11,210 +0 0.00% 5,941
2023-09-15 2023-09-13 0.530 11,210 +0 0.00% 5,941
2023-09-14 2023-09-12 0.530 11,210 +0 0.00% 5,941
2023-09-13 2023-09-11 0.550 11,210 +0 0.00% 6,166
2023-09-12 2023-09-07 0.550 11,210 +0 0.00% 6,166
2023-09-11 2023-09-06 0.550 11,210 +0 0.00% 6,166
2023-09-07 2023-09-05 0.560 11,210 +0 0.00% 6,278
2023-09-06 2023-09-04 0.570 11,210 +0 0.00% 6,390
2023-09-05 2023-08-31 0.570 11,210 +0 0.00% 6,390
2023-09-04 2023-08-30 0.570 11,210 +0 0.00% 6,390
2023-08-31 2023-08-29 0.570 11,210 +0 0.00% 6,390
2023-08-30 2023-08-28 0.570 11,210 +0 0.00% 6,390
2023-08-29 2023-08-25 0.570 11,210 +0 0.00% 6,390
2023-08-28 2023-08-24 0.600 11,210 +0 0.00% 6,726
2023-08-25 2023-08-23 0.650 11,210 +0 0.00% 7,286
2023-08-24 2023-08-22 0.650 11,210 +0 0.00% 7,286
2023-08-23 2023-08-21 0.650 11,210 +0 0.00% 7,286
2023-08-22 2023-08-18 0.650 11,210 +0 0.00% 7,286
2023-08-21 2023-08-17 0.650 11,210 +0 0.00% 7,286
2023-08-18 2023-08-16 0.650 11,210 +0 0.00% 7,286
2023-08-17 2023-08-15 0.670 11,210 +0 0.00% 7,511
2023-08-16 2023-08-14 0.670 11,210 +0 0.00% 7,511
2023-08-15 2023-08-11 0.670 11,210 +0 0.00% 7,511
2023-08-14 2023-08-10 0.670 11,210 +0 0.00% 7,511
2023-08-11 2023-08-09 0.730 11,210 +0 0.00% 8,183
2023-08-10 2023-08-08 0.550 11,210 +0 0.00% 6,166
2023-08-09 2023-08-07 0.560 11,210 +0 0.00% 6,278
2023-08-08 2023-08-04 0.560 11,210 +0 0.00% 6,278
2023-08-07 2023-08-03 0.710 11,210 +0 0.00% 7,959
2023-08-04 2023-08-02 0.720 11,210 +0 0.00% 8,071
2023-08-03 2023-08-01 0.640 11,210 +0 0.00% 7,174
2023-08-02 2023-07-31 0.580 11,210 +0 0.00% 6,502
2023-08-01 2023-07-28 0.495 11,210 +0 0.00% 5,549
2023-07-31 2023-07-27 0.530 11,210 +0 0.00% 5,941
2023-07-28 2023-07-26 0.530 11,210 +0 0.00% 5,941
2023-07-27 2023-07-25 0.530 11,210 +0 0.00% 5,941
2023-07-26 2023-07-24 0.530 11,210 +0 0.00% 5,941
2023-07-25 2023-07-21 0.530 11,210 +0 0.00% 5,941
2023-07-24 2023-07-20 0.540 11,210 +0 0.00% 6,053
2023-07-21 2023-07-19 0.540 11,210 +0 0.00% 6,053
2023-07-20 2023-07-18 0.540 11,210 +0 0.00% 6,053
2023-07-19 2023-07-14 0.540 11,210 +0 0.00% 6,053
2023-07-18 2023-07-13 0.540 11,210 +0 0.00% 6,053
2023-07-14 2023-07-12 0.540 11,210 +0 0.00% 6,053
2023-07-13 2023-07-11 0.540 11,210 +0 0.00% 6,053
2023-07-12 2023-07-10 0.540 11,210 +0 0.00% 6,053
2023-07-11 2023-07-07 0.540 11,210 +0 0.00% 6,053
2023-07-10 2023-07-06 0.540 11,210 +0 0.00% 6,053
2023-07-07 2023-07-05 0.540 11,210 +0 0.00% 6,053
2023-07-06 2023-07-04 0.540 11,210 +0 0.00% 6,053
2023-07-05 2023-07-03 0.540 11,210 +0 0.00% 6,053
2023-07-04 2023-06-30 0.540 11,210 +0 0.00% 6,053
2023-07-03 2023-06-29 0.550 11,210 +0 0.00% 6,166
2023-06-30 2023-06-28 0.550 11,210 +0 0.00% 6,166
2023-06-29 2023-06-27 0.570 11,210 +0 0.00% 6,390
2023-06-28 2023-06-26 0.570 11,210 +0 0.00% 6,390
2023-06-27 2023-06-23 0.580 11,210 +0 0.00% 6,502
2023-06-26 2023-06-21 0.580 11,210 +0 0.00% 6,502
2023-06-23 2023-06-20 0.600 11,210 +0 0.00% 6,726
2023-06-21 2023-06-19 0.600 11,210 +0 0.00% 6,726
2023-06-20 2023-06-16 0.570 11,210 +0 0.00% 6,390
2023-06-19 2023-06-15 0.570 11,210 +0 0.00% 6,390
2023-06-16 2023-06-14 0.570 11,210 +0 0.00% 6,390
2023-06-15 2023-06-13 0.570 11,210 +0 0.00% 6,390
2023-06-14 2023-06-12 0.570 11,210 +0 0.00% 6,390
2023-06-13 2023-06-09 0.570 11,210 +0 0.00% 6,390
2023-06-12 2023-06-08 0.570 11,210 +0 0.00% 6,390
2023-06-09 2023-06-07 0.580 11,210 +0 0.00% 6,502
2023-06-08 2023-06-06 0.580 11,210 +0 0.00% 6,502
2023-06-07 2023-06-05 0.590 11,210 +0 0.00% 6,614
2023-06-06 2023-06-02 0.570 11,210 +0 0.00% 6,390
2023-06-05 2023-06-01 0.580 11,210 +0 0.00% 6,502
2023-06-02 2023-05-31 0.580 11,210 +0 0.00% 6,502
2023-06-01 2023-05-30 0.600 11,210 +0 0.00% 6,726
2023-05-31 2023-05-29 0.590 11,210 +0 0.00% 6,614
2023-05-30 2023-05-25 0.600 11,210 +0 0.00% 6,726
2023-05-29 2023-05-24 0.600 11,210 +0 0.00% 6,726
2023-05-25 2023-05-23 0.600 11,210 +0 0.00% 6,726
2023-05-24 2023-05-22 0.620 11,210 +0 0.00% 6,950
2023-05-23 2023-05-19 0.620 11,210 +0 0.00% 6,950
2023-05-22 2023-05-18 0.620 11,210 +0 0.00% 6,950
2023-05-19 2023-05-17 0.600 11,210 +0 0.00% 6,726
2023-05-18 2023-05-16 0.600 11,210 +0 0.00% 6,726
2023-05-17 2023-05-15 0.600 11,210 +0 0.00% 6,726
2023-05-16 2023-05-12 0.600 11,210 +0 0.00% 6,726
2023-05-15 2023-05-11 0.580 11,210 +0 0.00% 6,502
2023-05-12 2023-05-10 0.580 11,210 +0 0.00% 6,502
2023-05-11 2023-05-09 0.580 11,210 +0 0.00% 6,502
2023-05-10 2023-05-08 0.580 11,210 +0 0.00% 6,502
2023-05-09 2023-05-05 0.580 11,210 +0 0.00% 6,502
2023-05-08 2023-05-04 0.580 11,210 +0 0.00% 6,502
2023-05-05 2023-05-03 0.580 11,210 +0 0.00% 6,502
2023-05-04 2023-05-02 0.600 11,210 +0 0.00% 6,726
2023-05-03 2023-04-28 0.630 11,210 +0 0.00% 7,062
2023-05-02 2023-04-27 0.630 11,210 +0 0.00% 7,062
2023-04-28 2023-04-26 0.620 11,210 +0 0.00% 6,950
2023-04-27 2023-04-25 0.620 11,210 +0 0.00% 6,950
2023-04-26 2023-04-24 0.630 11,210 +0 0.00% 7,062
2023-04-25 2023-04-21 0.630 11,210 +0 0.00% 7,062
2023-04-24 2023-04-20 0.640 11,210 +0 0.00% 7,174
2023-04-21 2023-04-19 0.640 11,210 +0 0.00% 7,174
2023-04-20 2023-04-18 0.630 11,210 +0 0.00% 7,062
2023-04-19 2023-04-17 0.640 11,210 +0 0.00% 7,174
2023-04-18 2023-04-14 0.650 11,210 +0 0.00% 7,286
2023-04-17 2023-04-13 0.640 11,210 +0 0.00% 7,174
2023-04-14 2023-04-12 0.640 11,210 +0 0.00% 7,174
2023-04-13 2023-04-11 0.650 11,210 +0 0.00% 7,286
2023-04-12 2023-04-06 0.650 11,210 +0 0.00% 7,286
2023-04-11 2023-04-04 0.650 11,210 +0 0.00% 7,286
2023-04-06 2023-04-03 0.650 11,210 +0 0.00% 7,286
2023-04-04 2023-03-31 0.650 11,210 +0 0.00% 7,286
2023-04-03 2023-03-30 0.640 11,210 +0 0.00% 7,174
2023-03-31 2023-03-29 0.640 11,210 +0 0.00% 7,174
2023-03-30 2023-03-28 0.640 11,210 +0 0.00% 7,174
2023-03-29 2023-03-27 0.640 11,210 +0 0.00% 7,174
2023-03-28 2023-03-24 0.630 11,210 +0 0.00% 7,062
2023-03-27 2023-03-23 0.630 11,210 +0 0.00% 7,062
2023-03-24 2023-03-22 0.650 11,210 +0 0.00% 7,286
2023-03-23 2023-03-21 0.650 11,210 +0 0.00% 7,286
2023-03-22 2023-03-20 0.650 11,210 +0 0.00% 7,286
2023-03-21 2023-03-17 0.650 11,210 +0 0.00% 7,286
2023-03-20 2023-03-16 0.650 11,210 +0 0.00% 7,286
2023-03-17 2023-03-15 0.650 11,210 +0 0.00% 7,286
2023-03-16 2023-03-14 0.650 11,210 +0 0.00% 7,286
2023-03-15 2023-03-13 0.650 11,210 +0 0.00% 7,286
2023-03-14 2023-03-10 0.660 11,210 +0 0.00% 7,399
2023-03-13 2023-03-09 0.700 11,210 +0 0.00% 7,847
2023-03-10 2023-03-08 0.700 11,210 +0 0.00% 7,847
2023-03-09 2023-03-07 0.680 11,210 +0 0.00% 7,623
2023-03-08 2023-03-06 0.680 11,210 +0 0.00% 7,623
2023-03-07 2023-03-03 0.680 11,210 +0 0.00% 7,623
2023-03-06 2023-03-02 0.680 11,210 +0 0.00% 7,623
2023-03-03 2023-03-01 0.680 11,210 +0 0.00% 7,623
2023-03-02 2023-02-28 0.680 11,210 +0 0.00% 7,623
2023-03-01 2023-02-27 0.700 11,210 +0 0.00% 7,847
2023-02-28 2023-02-24 0.690 11,210 +0 0.00% 7,735
2023-02-27 2023-02-23 0.690 11,210 +0 0.00% 7,735
2023-02-24 2023-02-22 0.690 11,210 +0 0.00% 7,735
2023-02-23 2023-02-21 0.690 11,210 +0 0.00% 7,735
2023-02-22 2023-02-20 0.700 11,210 +0 0.00% 7,847
2023-02-21 2023-02-17 0.710 11,210 +0 0.00% 7,959
2023-02-20 2023-02-16 0.710 11,210 +0 0.00% 7,959
2023-02-17 2023-02-15 0.720 11,210 +0 0.00% 8,071
2023-02-16 2023-02-14 0.720 11,210 +0 0.00% 8,071
2023-02-15 2023-02-13 0.720 11,210 +0 0.00% 8,071
2023-02-14 2023-02-10 0.720 11,210 +0 0.00% 8,071
2023-02-13 2023-02-09 0.720 11,210 +0 0.00% 8,071
2023-02-10 2023-02-08 0.720 11,210 +0 0.00% 8,071
2023-02-09 2023-02-07 0.720 11,210 +0 0.00% 8,071
2023-02-08 2023-02-06 0.720 11,210 +0 0.00% 8,071
2023-02-07 2023-02-03 0.720 11,210 +0 0.00% 8,071
2023-02-06 2023-02-02 0.720 11,210 +0 0.00% 8,071
2023-02-03 2023-02-01 0.710 11,210 +0 0.00% 7,959
2023-02-02 2023-01-31 0.720 11,210 +0 0.00% 8,071
2023-02-01 2023-01-30 0.730 11,210 +0 0.00% 8,183
2023-01-31 2023-01-27 0.710 11,210 +0 0.00% 7,959
2023-01-30 2023-01-26 0.670 11,210 +0 0.00% 7,511
2023-01-27 2023-01-20 0.670 11,210 +0 0.00% 7,511
2023-01-26 2023-01-19 0.610 11,210 +0 0.00% 6,838
2023-01-20 2023-01-18 0.550 11,210 +0 0.00% 6,166
2023-01-19 2023-01-17 0.550 11,210 +0 0.00% 6,166
2023-01-18 2023-01-16 0.540 11,210 +0 0.00% 6,053
2023-01-17 2023-01-13 0.550 11,210 +0 0.00% 6,166
2023-01-16 2023-01-12 0.550 11,210 +0 0.00% 6,166
2023-01-13 2023-01-11 0.560 11,210 +0 0.00% 6,278
2023-01-12 2023-01-10 0.570 11,210 +0 0.00% 6,390
2023-01-11 2023-01-09 0.550 11,210 +0 0.00% 6,166
2023-01-10 2023-01-06 0.550 11,210 +0 0.00% 6,166
2023-01-09 2023-01-05 0.550 11,210 +0 0.00% 6,166
2023-01-06 2023-01-04 0.550 11,210 +0 0.00% 6,166
2023-01-05 2023-01-03 0.495 11,210 +0 0.00% 5,549
2023-01-04 2022-12-30 0.500 11,210 +0 0.00% 5,605
2023-01-03 2022-12-29 0.490 11,210 +0 0.00% 5,493
2022-12-30 2022-12-28 0.490 11,210 +0 0.00% 5,493
2022-12-29 2022-12-23 0.495 11,210 +0 0.00% 5,549
2022-12-28 2022-12-22 0.495 11,210 +0 0.00% 5,549
2022-12-23 2022-12-21 0.490 11,210 +0 0.00% 5,493
2022-12-22 2022-12-20 0.490 11,210 +0 0.00% 5,493
2022-12-21 2022-12-19 0.490 11,210 +0 0.00% 5,493
2022-12-20 2022-12-16 0.435 11,210 +0 0.00% 4,876
2022-12-19 2022-12-15 0.495 11,210 +0 0.00% 5,549
2022-12-16 2022-12-14 0.495 11,210 +0 0.00% 5,549
2022-12-15 2022-12-13 0.500 11,210 +0 0.00% 5,605
2022-12-14 2022-12-12 0.500 11,210 +0 0.00% 5,605
2022-12-13 2022-12-09 0.500 11,210 +0 0.00% 5,605
2022-12-12 2022-12-08 0.500 11,210 +0 0.00% 5,605
2022-12-09 2022-12-07 0.480 11,210 +0 0.00% 5,381
2022-12-08 2022-12-06 0.480 11,210 +0 0.00% 5,381
2022-12-07 2022-12-05 0.480 11,210 +0 0.00% 5,381
2022-12-06 2022-12-02 0.480 11,210 +0 0.00% 5,381
2022-12-05 2022-12-01 0.480 11,210 +0 0.00% 5,381
2022-12-02 2022-11-30 0.480 11,210 +0 0.00% 5,381
2022-12-01 2022-11-29 0.480 11,210 +0 0.00% 5,381
2022-11-30 2022-11-28 0.480 11,210 +0 0.00% 5,381
2022-11-29 2022-11-25 0.495 11,210 +0 0.00% 5,549
2022-11-28 2022-11-24 0.495 11,210 +0 0.00% 5,549
2022-11-25 2022-11-23 0.480 11,210 +0 0.00% 5,381
2022-11-24 2022-11-22 0.490 11,210 +0 0.00% 5,493
2022-11-23 2022-11-21 0.500 11,210 +0 0.00% 5,605
2022-11-22 2022-11-18 0.500 11,210 +0 0.00% 5,605
2022-11-21 2022-11-17 0.500 11,210 +0 0.00% 5,605
2022-11-18 2022-11-16 0.500 11,210 +0 0.00% 5,605
2022-11-17 2022-11-15 0.520 11,210 +0 0.00% 5,829
2022-11-16 2022-11-14 0.520 11,210 +0 0.00% 5,829
2022-11-15 2022-11-11 0.520 11,210 +0 0.00% 5,829
2022-11-14 2022-11-10 0.475 11,210 +0 0.00% 5,325
2022-11-11 2022-11-09 0.520 11,210 +0 0.00% 5,829
2022-11-10 2022-11-08 0.530 11,210 +0 0.00% 5,941
2022-11-09 2022-11-07 0.540 11,210 +0 0.00% 6,053
2022-11-08 2022-11-04 0.550 11,210 +0 0.00% 6,166
2022-11-07 2022-11-03 0.520 11,210 +0 0.00% 5,829
2022-11-04 2022-11-02 0.520 11,210 +0 0.00% 5,829
2022-11-03 2022-11-01 0.520 11,210 +0 0.00% 5,829
2022-11-02 2022-10-31 0.520 11,210 +0 0.00% 5,829
2022-11-01 2022-10-28 0.520 11,210 +0 0.00% 5,829
2022-10-31 2022-10-27 0.520 11,210 +0 0.00% 5,829
2022-10-28 2022-10-26 0.540 11,210 +0 0.00% 6,053
2022-10-27 2022-10-25 0.540 11,210 +0 0.00% 6,053
2022-10-26 2022-10-24 0.540 11,210 +0 0.00% 6,053
2022-10-25 2022-10-21 0.620 11,210 +0 0.00% 6,950
2022-10-24 2022-10-20 0.550 11,210 +0 0.00% 6,166
2022-10-21 2022-10-19 0.550 11,210 +0 0.00% 6,166
2022-10-20 2022-10-18 0.560 11,210 +0 0.00% 6,278
2022-10-19 2022-10-17 0.550 11,210 +0 0.00% 6,166
2022-10-18 2022-10-14 0.560 11,210 +0 0.00% 6,278
2022-10-17 2022-10-13 0.540 11,210 +0 0.00% 6,053
2022-10-14 2022-10-12 0.540 11,210 +0 0.00% 6,053
2022-10-13 2022-10-11 0.560 11,210 +0 0.00% 6,278
2022-10-12 2022-10-10 0.560 11,210 +0 0.00% 6,278
2022-10-11 2022-10-07 0.580 11,210 +0 0.00% 6,502
2022-10-10 2022-10-06 0.580 11,210 +0 0.00% 6,502
2022-10-07 2022-10-05 0.610 11,210 +0 0.00% 6,838
2022-10-06 2022-10-03 0.590 11,210 +0 0.00% 6,614
2022-10-05 2022-09-30 0.590 11,210 +0 0.00% 6,614
2022-10-03 2022-09-29 0.590 11,210 +0 0.00% 6,614
2022-09-30 2022-09-28 0.590 11,210 +0 0.00% 6,614
2022-09-29 2022-09-27 0.590 11,210 +0 0.00% 6,614
2022-09-28 2022-09-26 0.610 11,210 +0 0.00% 6,838
2022-09-27 2022-09-23 0.630 11,210 +0 0.00% 7,062
2022-09-26 2022-09-22 0.670 11,210 +0 0.00% 7,511
2022-09-23 2022-09-21 0.650 11,210 +0 0.00% 7,286
2022-09-22 2022-09-20 0.660 11,210 +0 0.00% 7,399
2022-09-21 2022-09-19 0.630 11,210 +0 0.00% 7,062
2022-09-20 2022-09-16 0.540 11,210 +0 0.00% 6,053
2022-09-19 2022-09-15 0.560 11,210 +0 0.00% 6,278
2022-09-16 2022-09-14 0.550 11,210 +0 0.00% 6,166
2022-09-15 2022-09-13 0.660 11,210 +0 0.00% 7,399
2022-09-14 2022-09-09 0.660 11,210 +0 0.00% 7,399
2022-09-13 2022-09-08 0.660 11,210 +0 0.00% 7,399
2022-09-09 2022-09-07 0.750 11,210 +0 0.00% 8,408
2022-09-08 2022-09-06 0.770 11,210 +0 0.00% 8,632
2022-09-07 2022-09-05 0.870 11,210 +0 0.00% 9,753
2022-09-06 2022-09-02 1.000 11,210 +0 0.00% 11,210
2022-09-05 2022-09-01 1.190 11,210 +0 0.00% 13,340
2022-09-02 2022-08-31 1.080 11,210 +0 0.00% 12,107
2022-09-01 2022-08-30 1.190 11,210 +0 0.00% 13,340
2022-08-31 2022-08-29 1.090 11,210 +0 0.00% 12,219
2022-08-30 2022-08-26 1.030 11,210 +0 0.00% 11,546
2022-08-29 2022-08-25 1.000 11,210 +0 0.00% 11,210
2022-08-26 2022-08-24 1.000 11,210 +0 0.00% 11,210
2022-08-25 2022-08-23 0.930 11,210 +0 0.00% 10,425
2022-08-24 2022-08-22 0.870 11,210 +0 0.00% 9,753
2022-08-23 2022-08-19 0.870 11,210 +0 0.00% 9,753
2022-08-22 2022-08-18 0.740 11,210 +0 0.00% 8,295
2022-08-19 2022-08-17 0.750 11,210 +0 0.00% 8,408
2022-08-18 2022-08-16 0.680 11,210 +0 0.00% 7,623
2022-08-17 2022-08-15 0.670 11,210 +0 0.00% 7,511
2022-08-16 2022-08-12 0.710 11,210 +0 0.00% 7,959
2022-08-15 2022-08-11 0.700 11,210 +0 0.00% 7,847
2022-08-12 2022-08-10 0.690 11,210 +0 0.00% 7,735
2022-08-11 2022-08-09 0.700 11,210 +0 0.00% 7,847
2022-08-10 2022-08-08 0.680 11,210 +0 0.00% 7,623
2022-08-09 2022-08-05 0.630 11,210 +0 0.00% 7,062
2022-08-08 2022-08-04 0.630 11,210 +0 0.00% 7,062
2022-08-05 2022-08-03 0.620 11,210 +0 0.00% 6,950
2022-08-04 2022-08-02 0.630 11,210 +0 0.00% 7,062
2022-08-03 2022-08-01 0.680 11,210 +0 0.00% 7,623
2022-08-02 2022-07-29 0.740 11,210 +0 0.00% 8,295
2022-08-01 2022-07-28 0.750 11,210 +0 0.00% 8,408
2022-07-29 2022-07-27 0.740 11,210 +0 0.00% 8,295
2022-07-28 2022-07-26 0.780 11,210 +0 0.00% 8,744
2022-07-27 2022-07-25 0.830 11,210 +0 0.00% 9,304
2022-07-26 2022-07-22 0.800 11,210 +0 0.00% 8,968
2022-07-25 2022-07-21 0.850 11,210 +0 0.00% 9,528
2022-07-22 2022-07-20 0.780 11,210 +0 0.00% 8,744
2022-07-21 2022-07-19 0.850 11,210 +0 0.00% 9,528
2022-07-20 2022-07-18 0.880 11,210 +0 0.00% 9,865
2022-07-19 2022-07-15 0.890 11,210 +0 0.00% 9,977
2022-07-18 2022-07-14 0.890 11,210 +0 0.00% 9,977
2022-07-15 2022-07-13 0.880 11,210 +0 0.00% 9,865
2022-07-14 2022-07-12 0.930 11,210 +0 0.00% 10,425
2022-07-13 2022-07-11 0.930 11,210 +0 0.00% 10,425
2022-07-12 2022-07-08 0.920 11,210 +0 0.00% 10,313
2022-07-11 2022-07-07 0.920 11,210 +0 0.00% 10,313
2022-07-08 2022-07-06 0.920 11,210 +0 0.00% 10,313
2022-07-07 2022-07-05 0.920 11,210 +0 0.00% 10,313
2022-07-06 2022-07-04 0.970 11,210 +0 0.00% 10,874
2022-07-05 2022-06-30 0.920 11,210 +0 0.00% 10,313
2022-07-04 2022-06-29 0.980 11,210 +0 0.00% 10,986
2022-06-30 2022-06-28 0.910 11,210 +0 0.00% 10,201
2022-06-29 2022-06-27 0.930 11,210 +0 0.00% 10,425
2022-06-28 2022-06-24 0.920 11,210 +0 0.00% 10,313
2022-06-27 2022-06-23 1.040 11,210 +0 0.00% 11,658
2022-06-24 2022-06-22 0.950 11,210 +0 0.00% 10,650
2022-06-23 2022-06-21 1.000 11,210 +0 0.00% 11,210
2022-06-22 2022-06-20 0.940 11,210 +0 0.00% 10,537
2022-06-21 2022-06-17 0.850 11,210 +0 0.00% 9,528
2022-06-20 2022-06-16 1.090 11,210 +0 0.00% 12,219
2022-06-17 2022-06-15 1.500 11,210 +0 0.00% 16,815
2022-06-16 2022-06-14 1.650 11,210 +0 0.00% 18,496
2022-06-15 2022-06-13 1.650 11,210 +0 0.00% 18,496
2022-06-14 2022-06-10 1.650 11,210 +0 0.00% 18,496
2022-06-13 2022-06-09 1.440 11,210 +0 0.00% 16,142
2022-06-10 2022-06-08 1.440 11,210 +0 0.00% 16,142
2022-06-09 2022-06-07 1.410 11,210 +0 0.00% 15,806
2022-06-08 2022-06-06 1.410 11,210 +0 0.00% 15,806
2022-06-07 2022-06-02 1.450 11,210 +0 0.00% 16,254
2022-06-06 2022-06-01 1.450 11,210 +0 0.00% 16,254
2022-06-02 2022-05-31 1.450 11,210 +0 0.00% 16,254
2022-06-01 2022-05-30 1.460 11,210 +0 0.00% 16,367
2022-05-31 2022-05-27 1.450 11,210 +0 0.00% 16,254
2022-05-30 2022-05-26 1.450 11,210 +0 0.00% 16,254
2022-05-27 2022-05-25 1.480 11,210 +0 0.00% 16,591
2022-05-26 2022-05-24 1.450 11,210 +0 0.00% 16,254
2022-05-25 2022-05-23 1.500 11,210 +0 0.00% 16,815
2022-05-24 2022-05-20 1.510 11,210 +0 0.00% 16,927
2022-05-23 2022-05-19 1.520 11,210 +0 0.00% 17,039
2022-05-20 2022-05-18 1.560 11,210 +0 0.00% 17,488
2022-05-19 2022-05-17 1.520 11,210 +0 0.00% 17,039
2022-05-18 2022-05-16 1.520 11,210 +0 0.00% 17,039
2022-05-17 2022-05-13 1.520 11,210 +0 0.00% 17,039
2022-05-16 2022-05-12 1.520 11,210 +0 0.00% 17,039
2022-05-13 2022-05-11 1.600 11,210 +0 0.00% 17,936
2022-05-12 2022-05-10 1.750 11,210 +0 0.00% 19,618
2022-05-11 2022-05-06 1.630 11,210 +0 0.00% 18,272
2022-05-10 2022-05-05 1.560 11,210 +0 0.00% 17,488
2022-05-06 2022-05-04 1.630 11,210 +0 0.00% 18,272
2022-05-05 2022-05-03 1.640 11,210 +0 0.00% 18,384
2022-05-04 2022-04-29 1.640 11,210 +0 0.00% 18,384
2022-05-03 2022-04-28 1.620 11,210 +0 0.00% 18,160
2022-04-29 2022-04-27 1.640 11,210 +0 0.00% 18,384
2022-04-28 2022-04-26 1.610 11,210 +0 0.00% 18,048
2022-04-27 2022-04-25 1.650 11,210 +0 0.00% 18,496
2022-04-26 2022-04-22 1.630 11,210 +0 0.00% 18,272
2022-04-25 2022-04-21 1.640 11,210 +0 0.00% 18,384
2022-04-22 2022-04-20 1.640 11,210 +0 0.00% 18,384
2022-04-21 2022-04-19 1.780 11,210 +0 0.00% 19,954
2022-04-20 2022-04-14 1.740 11,210 +0 0.00% 19,505
2022-04-19 2022-04-13 1.670 11,210 +0 0.00% 18,721
2022-04-14 2022-04-12 1.740 11,210 +0 0.00% 19,505
2022-04-13 2022-04-11 1.740 11,210 +0 0.00% 19,505
2022-04-12 2022-04-08 1.800 11,210 +0 0.00% 20,178
2022-04-11 2022-04-07 1.760 11,210 +0 0.00% 19,730
2022-04-08 2022-04-06 1.760 11,210 +0 0.00% 19,730
2022-04-07 2022-04-04 1.700 11,210 +0 0.00% 19,057
2022-04-06 2022-04-01 1.850 11,210 +0 0.00% 20,738
2022-04-04 2022-03-31 1.850 11,210 +0 0.00% 20,738
2022-04-01 2022-03-30 1.850 11,210 +0 0.00% 20,738
2022-03-31 2022-03-29 1.940 11,210 +0 0.00% 21,747
2022-03-30 2022-03-28 1.950 11,210 +0 0.00% 21,860
2022-03-29 2022-03-25 1.980 11,210 +0 0.00% 22,196
2022-03-28 2022-03-24 1.880 11,210 +0 0.00% 21,075
2022-03-25 2022-03-23 1.880 11,210 +0 0.00% 21,075
2022-03-24 2022-03-22 1.790 11,210 +0 0.00% 20,066
2022-03-23 2022-03-21 1.780 11,210 +0 0.00% 19,954
2022-03-22 2022-03-18 2.050 11,210 +0 0.00% 22,980
2022-03-21 2022-03-17 2.100 11,210 +0 0.00% 23,541
2022-03-18 2022-03-16 1.970 11,210 +0 0.00% 22,084
2022-03-17 2022-03-15 2.000 11,210 +0 0.00% 22,420
2022-03-16 2022-03-14 2.010 11,210 +0 0.00% 22,532
2022-03-15 2022-03-11 2.100 11,210 +0 0.00% 23,541
2022-03-14 2022-03-10 1.990 11,210 +0 0.00% 22,308
2022-03-11 2022-03-09 2.000 11,210 +0 0.00% 22,420
2022-03-10 2022-03-08 2.120 11,210 +0 0.00% 23,765
2022-03-09 2022-03-07 2.230 11,210 +0 0.00% 24,998
2022-03-08 2022-03-04 2.170 11,210 +0 0.00% 24,326
2022-03-07 2022-03-03 2.100 11,210 +0 0.00% 23,541
2022-03-04 2022-03-02 2.150 11,210 +0 0.00% 24,102
2022-03-03 2022-03-01 2.190 11,210 +0 0.00% 24,550
2022-03-02 2022-02-28 2.250 11,210 +0 0.00% 25,222
2022-03-01 2022-02-25 2.250 11,210 +0 0.00% 25,222
2022-02-28 2022-02-24 2.240 11,210 +0 0.00% 25,110
2022-02-25 2022-02-23 2.250 11,210 +0 0.00% 25,222
2022-02-24 2022-02-22 2.250 11,210 +0 0.00% 25,222
2022-02-23 2022-02-21 2.350 11,210 +0 0.00% 26,344
2022-02-22 2022-02-18 2.600 11,210 +0 0.00% 29,146
2022-02-21 2022-02-17 2.680 11,210 +0 0.00% 30,043
2022-02-18 2022-02-16 2.700 11,210 +0 0.00% 30,267
2022-02-17 2022-02-15 2.780 11,210 +0 0.00% 31,164
2022-02-16 2022-02-14 2.710 11,210 +0 0.00% 30,379
2022-02-15 2022-02-11 2.710 11,210 +0 0.00% 30,379
2022-02-14 2022-02-10 2.700 11,210 +0 0.00% 30,267
2022-02-11 2022-02-09 2.610 11,210 +0 0.00% 29,258
2022-02-10 2022-02-08 2.650 11,210 +0 0.00% 29,706
2022-02-09 2022-02-07 2.730 11,210 +0 0.00% 30,603
2022-02-08 2022-02-04 2.840 11,210 +0 0.00% 31,836
2022-02-07 2022-01-31 2.880 11,210 +0 0.00% 32,285
2022-02-04 2022-01-27 2.960 11,210 +0 0.00% 33,182
2022-01-28 2022-01-26 2.670 11,210 +0 0.00% 29,931
2022-01-27 2022-01-25 2.980 11,210 +0 0.00% 33,406
2022-01-26 2022-01-24 3.110 11,210 +0 0.00% 34,863
2022-01-25 2022-01-21 3.250 11,210 +0 0.00% 36,432
2022-01-24 2022-01-20 3.250 11,210 +0 0.00% 36,432
2022-01-21 2022-01-19 3.090 11,210 +0 0.00% 34,639
2022-01-20 2022-01-18 3.210 11,210 +0 0.00% 35,984
2022-01-19 2022-01-17 3.400 11,210 +0 0.00% 38,114
2022-01-18 2022-01-14 3.280 11,210 +0 0.00% 36,769
2022-01-17 2022-01-13 2.930 11,210 +0 0.00% 32,845
2022-01-14 2022-01-12 2.750 11,210 +0 0.00% 30,828
2022-01-13 2022-01-11 2.990 11,210 +0 0.00% 33,518
2022-01-12 2022-01-10 2.850 11,210 +0 0.00% 31,948
2022-01-11 2022-01-07 3.080 11,210 +0 0.00% 34,527
2022-01-10 2022-01-06 3.070 11,210 +0 0.00% 34,415
2022-01-07 2022-01-05 3.140 11,210 +0 0.00% 35,199
2022-01-06 2022-01-04 3.150 11,210 +0 0.00% 35,312
2022-01-05 2022-01-03 3.280 11,210 +0 0.00% 36,769
2022-01-04 2021-12-31 3.550 11,210 +0 0.00% 39,796
2022-01-03 2021-12-29 3.290 11,210 +0 0.00% 36,881
2021-12-30 2021-12-28 3.300 11,210 +0 0.00% 36,993
2021-12-29 2021-12-24 3.310 11,210 +0 0.00% 37,105
2021-12-28 2021-12-22 3.300 11,210 +0 0.00% 36,993
2021-12-23 2021-12-21 3.500 11,210 +0 0.00% 39,235
2021-12-22 2021-12-20 3.450 11,210 +0 0.00% 38,674
2021-12-21 2021-12-17 3.450 11,210 +0 0.00% 38,674
2021-12-20 2021-12-16 3.410 11,210 +0 0.00% 38,226
2021-12-17 2021-12-15 3.400 11,210 +0 0.00% 38,114
2021-12-16 2021-12-14 3.580 11,210 +0 0.00% 40,132
2021-12-15 2021-12-13 3.320 11,210 +0 0.00% 37,217
2021-12-14 2021-12-10 3.320 11,210 +0 0.00% 37,217
2021-12-13 2021-12-09 3.300 11,210 +0 0.00% 36,993
2021-12-10 2021-12-08 3.650 11,210 +0 0.00% 40,916
2021-12-09 2021-12-07 3.560 11,210 +0 0.00% 39,908
2021-12-08 2021-12-06 3.430 11,210 +0 0.00% 38,450
2021-12-07 2021-12-03 3.410 11,210 +0 0.00% 38,226
2021-12-06 2021-12-02 3.770 11,210 +0 0.00% 42,262
2021-12-03 2021-12-01 3.890 11,210 +0 0.00% 43,607
2021-12-02 2021-11-30 3.880 11,210 +0 0.00% 43,495
2021-12-01 2021-11-29 3.790 11,210 +0 0.00% 42,486
2021-11-30 2021-11-26 3.900 11,210 +0 0.00% 43,719
2021-11-29 2021-11-25 3.900 11,210 +0 0.00% 43,719
2021-11-26 2021-11-24 3.840 11,210 +0 0.00% 43,046
2021-11-25 2021-11-23 3.850 11,210 +0 0.00% 43,158
2021-11-24 2021-11-22 3.590 11,210 +0 0.00% 40,244
2021-11-23 2021-11-19 4.000 11,210 +0 0.00% 44,840
2021-11-22 2021-11-18 3.830 11,210 +0 0.00% 42,934
2021-11-19 2021-11-17 4.000 11,210 +0 0.00% 44,840
2021-11-18 2021-11-16 3.850 11,210 +0 0.00% 43,158
2021-11-17 2021-11-15 4.200 11,210 +0 0.00% 47,082
2021-11-16 2021-11-12 4.200 11,210 +0 0.00% 47,082
2021-11-15 2021-11-11 3.900 11,210 +0 0.00% 43,719
2021-11-12 2021-11-10 4.210 11,210 +0 0.00% 47,194
2021-11-11 2021-11-09 4.380 11,210 +0 0.00% 49,100
2021-11-10 2021-11-08 3.890 11,210 +0 0.00% 43,607
2021-11-09 2021-11-05 4.340 11,210 +0 0.00% 48,651
2021-11-08 2021-11-04 4.290 11,210 +0 0.00% 48,091
2021-11-05 2021-11-03 4.290 11,210 +0 0.00% 48,091
2021-11-04 2021-11-02 4.190 11,210 +0 0.00% 46,970
2021-11-03 2021-11-01 3.800 11,210 +0 0.00% 42,598
2021-11-02 2021-10-29 3.800 11,210 +0 0.00% 42,598
2021-11-01 2021-10-28 3.750 11,210 +0 0.00% 42,038
2021-10-29 2021-10-27 3.580 11,210 +0 0.00% 40,132
2021-10-28 2021-10-26 3.300 11,210 +0 0.00% 36,993
2021-10-27 2021-10-25 3.320 11,210 +0 0.00% 37,217
2021-10-26 2021-10-22 3.450 11,210 +0 0.00% 38,674
2021-10-25 2021-10-21 3.380 11,210 +0 0.00% 37,890
2021-10-22 2021-10-20 3.350 11,210 +0 0.00% 37,554
2021-10-21 2021-10-19 3.250 11,210 +0 0.00% 36,432
2021-10-20 2021-10-18 3.250 11,210 +0 0.00% 36,432
2021-10-19 2021-10-15 3.200 11,210 +0 0.00% 35,872
2021-10-18 2021-10-12 3.140 11,210 +0 0.00% 35,199
2021-10-15 2021-10-11 3.250 11,210 +0 0.00% 36,432
2021-10-12 2021-10-08 3.110 11,210 +0 0.00% 34,863
2021-10-11 2021-10-07 3.150 11,210 +0 0.00% 35,312
2021-10-08 2021-10-06 3.150 11,210 +0 0.00% 35,312
2021-10-07 2021-10-05 3.210 11,210 +0 0.00% 35,984
2021-10-06 2021-10-04 3.310 11,210 +0 0.00% 37,105
2021-10-05 2021-09-30 3.430 11,210 +0 0.00% 38,450
2021-10-04 2021-09-29 3.450 11,210 +0 0.00% 38,674
2021-09-30 2021-09-28 3.380 11,210 +0 0.00% 37,890
2021-09-29 2021-09-27 3.510 11,210 +0 0.00% 39,347
2021-09-28 2021-09-24 3.600 11,210 +0 0.00% 40,356
2021-09-27 2021-09-23 3.440 11,210 +0 0.00% 38,562
2021-09-24 2021-09-21 3.680 11,210 +0 0.00% 41,253
2021-09-23 2021-09-20 3.690 11,210 +0 0.00% 41,365
2021-09-21 2021-09-17 3.480 11,210 +0 0.00% 39,011
2021-09-20 2021-09-16 3.480 11,210 +0 0.00% 39,011
2021-09-17 2021-09-15 3.500 11,210 +0 0.00% 39,235
2021-09-16 2021-09-14 3.720 11,210 +0 0.00% 41,701
2021-09-15 2021-09-13 3.750 11,210 +0 0.00% 42,038
2021-09-14 2021-09-10 3.780 11,210 +0 0.00% 42,374
2021-09-13 2021-09-09 3.600 11,210 +0 0.00% 40,356
2021-09-10 2021-09-08 3.760 11,210 +0 0.00% 42,150
2021-09-09 2021-09-07 3.630 11,210 +0 0.00% 40,692
2021-09-08 2021-09-06 3.750 11,210 +0 0.00% 42,038
2021-09-07 2021-09-03 3.970 11,210 +0 0.00% 44,504
2021-09-06 2021-09-02 3.920 11,210 +0 0.00% 43,943
2021-09-03 2021-09-01 4.030 11,210 +0 0.00% 45,176
2021-09-02 2021-08-31 4.020 11,210 +0 0.00% 45,064
2021-09-01 2021-08-30 3.920 11,210 +0 0.00% 43,943
2021-08-31 2021-08-27 4.050 11,210 +0 0.00% 45,400
2021-08-30 2021-08-26 3.980 11,210 +0 0.00% 44,616
2021-08-27 2021-08-25 3.740 11,210 +0 0.00% 41,925
2021-08-26 2021-08-24 4.000 11,210 +0 0.00% 44,840
2021-08-25 2021-08-23 3.720 11,210 +0 0.00% 41,701
2021-08-24 2021-08-20 3.820 11,210 +0 0.00% 42,822
2021-08-23 2021-08-19 3.860 11,210 +0 0.00% 43,271
2021-08-20 2021-08-18 3.760 11,210 +0 0.00% 42,150
2021-08-19 2021-08-17 3.740 11,210 +0 0.00% 41,925
2021-08-18 2021-08-16 3.700 11,210 +0 0.00% 41,477
2021-08-17 2021-08-13 3.680 11,210 +0 0.00% 41,253
2021-08-16 2021-08-12 3.610 11,210 +0 0.00% 40,468
2021-08-13 2021-08-11 3.750 11,210 +0 0.00% 42,038
2021-08-12 2021-08-10 3.740 11,210 +0 0.00% 41,925
2021-08-11 2021-08-09 3.860 11,210 +0 0.00% 43,271
2021-08-10 2021-08-06 4.180 11,210 +0 0.00% 46,858
2021-08-09 2021-08-05 3.990 11,210 +0 0.00% 44,728
2021-08-06 2021-08-04 4.250 11,210 +0 0.00% 47,642
2021-08-05 2021-08-03 3.920 11,210 +0 0.00% 43,943
2021-08-04 2021-08-02 4.300 11,210 +0 0.00% 48,203
2021-08-03 2021-07-30 4.530 11,210 +0 0.00% 50,781
2021-08-02 2021-07-29 4.170 11,210 +0 0.00% 46,746
2021-07-30 2021-07-28 4.150 11,210 +0 0.00% 46,522
2021-07-29 2021-07-27 4.700 11,210 +0 0.00% 52,687
2021-07-28 2021-07-26 4.450 11,210 +0 0.00% 49,884
2021-07-27 2021-07-23 4.800 11,210 +0 0.00% 53,808
2021-07-26 2021-07-22 5.100 11,210 +0 0.00% 57,171
2021-07-23 2021-07-21 5.120 11,210 +0 0.00% 57,395
2021-07-22 2021-07-20 5.390 11,210 +0 0.00% 60,422
2021-07-21 2021-07-19 4.620 11,210 +0 0.00% 51,790
2021-07-20 2021-07-16 4.540 11,210 +0 0.00% 50,893
2021-07-19 2021-07-15 5.180 11,210 +0 0.00% 58,068
2021-07-16 2021-07-14 5.360 11,210 +0 0.00% 60,086
2021-07-15 2021-07-13 5.500 11,210 +0 0.00% 61,655
2021-07-14 2021-07-12 5.820 11,210 +0 0.00% 65,242
2021-07-13 2021-07-09 6.000 11,210 +0 0.00% 67,260
2021-07-12 2021-07-08 5.860 11,210 +0 0.00% 65,691
2021-07-09 2021-07-07 5.610 11,210 +0 0.00% 62,888
2021-07-08 2021-07-06 5.600 11,210 +0 0.00% 62,776
2021-07-07 2021-07-05 5.040 11,210 +0 0.00% 56,498
2021-07-06 2021-07-02 5.410 11,210 +0 0.00% 60,646
2021-07-05 2021-06-30 5.540 11,210 +0 0.00% 62,103
2021-07-02 2021-06-29 5.530 11,210 +0 0.00% 61,991
2021-06-30 2021-06-28 5.470 11,210 +0 0.00% 61,319
2021-06-29 2021-06-25 5.500 11,210 +0 0.00% 61,655
2021-06-28 2021-06-24 5.300 11,210 +0 0.00% 59,413
2021-06-25 2021-06-23 5.650 11,210 +0 0.00% 63,337
2021-06-24 2021-06-22 5.930 11,210 +0 0.00% 66,475
2021-06-23 2021-06-21 5.860 11,210 +0 0.00% 65,691
2021-06-22 2021-06-18 5.780 11,210 +0 0.00% 64,794
2021-06-21 2021-06-17 5.760 11,210 +0 0.00% 64,570
2021-06-18 2021-06-16 5.900 11,210 +0 0.00% 66,139
2021-06-17 2021-06-15 5.800 11,210 +0 0.00% 65,018
2021-06-16 2021-06-11 6.520 11,210 +0 0.00% 73,089
2021-06-15 2021-06-10 6.600 11,210 +0 0.00% 73,986
2021-06-11 2021-06-09 6.650 11,210 +0 0.00% 74,546
2021-06-10 2021-06-08 6.680 11,210 +0 0.00% 74,883
2021-06-09 2021-06-07 6.610 11,210 +0 0.00% 74,098
2021-06-08 2021-06-04 6.880 11,210 +0 0.00% 77,125
2021-06-07 2021-06-03 6.870 11,210 +0 0.00% 77,013
2021-06-04 2021-06-02 6.860 11,210 +0 0.00% 76,901
2021-06-03 2021-06-01 6.630 11,210 +0 0.00% 74,322
2021-06-02 2021-05-31 6.420 11,210 +0 0.00% 71,968
2021-06-01 2021-05-28 6.180 11,210 +0 0.00% 69,278
2021-05-31 2021-05-27 6.110 11,210 +0 0.00% 68,493
2021-05-28 2021-05-26 5.740 11,210 +0 0.00% 64,345
2021-05-27 2021-05-25 5.800 11,210 +0 0.00% 65,018
2021-05-26 2021-05-24 5.780 11,210 +0 0.00% 64,794
2021-05-25 2021-05-21 5.780 11,210 +0 0.00% 64,794
2021-05-24 2021-05-20 5.740 11,210 +0 0.00% 64,345
2021-05-21 2021-05-18 5.900 11,210 +0 0.00% 66,139
2021-05-20 2021-05-17 5.840 11,210 +0 0.00% 65,466
2021-05-18 2021-05-14 5.800 11,210 +0 0.00% 65,018
2021-05-17 2021-05-13 5.800 11,210 +0 0.00% 65,018
2021-05-14 2021-05-12 5.690 11,210 +0 0.00% 63,785
2021-05-13 2021-05-11 5.640 11,210 +0 0.00% 63,224
2021-05-12 2021-05-10 5.600 11,210 +0 0.00% 62,776
2021-05-11 2021-05-07 5.530 11,210 +0 0.00% 61,991
2021-05-10 2021-05-06 5.350 11,210 +0 0.00% 59,973
2021-05-07 2021-05-05 5.410 11,210 +0 0.00% 60,646
2021-05-06 2021-05-04 5.420 11,210 +0 0.00% 60,758
2021-05-05 2021-05-03 5.770 11,210 +0 0.00% 64,682
2021-05-04 2021-04-30 6.070 11,210 +0 0.00% 68,045
2021-05-03 2021-04-29 5.930 11,210 +0 0.00% 66,475
2021-04-30 2021-04-28 6.080 11,210 +0 0.00% 68,157
2021-04-29 2021-04-27 6.140 11,210 +0 0.00% 68,829
2021-04-28 2021-04-26 6.060 11,210 +0 0.00% 67,933
2021-04-27 2021-04-23 5.990 11,210 +0 0.00% 67,148
2021-04-26 2021-04-22 6.080 11,210 +0 0.00% 68,157
2021-04-23 2021-04-21 5.960 11,210 +0 0.00% 66,812
2021-04-22 2021-04-20 6.000 11,210 +0 0.00% 67,260
2021-04-21 2021-04-19 5.990 11,210 +0 0.00% 67,148
2021-04-20 2021-04-16 5.810 11,210 +0 0.00% 65,130
2021-04-19 2021-04-15 5.190 11,210 +0 0.00% 58,180
2021-04-16 2021-04-14 5.100 11,210 +0 0.00% 57,171
2021-04-15 2021-04-13 4.590 11,210 +0 0.00% 51,454
2021-04-14 2021-04-12 4.310 11,210 +0 0.00% 48,315
2021-04-13 2021-04-09 4.600 11,210 +0 0.00% 51,566
2021-04-12 2021-04-08 4.510 11,210 +0 0.00% 50,557
2021-04-09 2021-04-07 4.460 11,210 +0 0.00% 49,997
2021-04-08 2021-04-01 4.470 11,210 +0 0.00% 50,109
2021-04-07 2021-03-31 4.430 11,210 +0 0.00% 49,660
2021-04-01 2021-03-30 4.490 11,210 +0 0.00% 50,333
2021-03-31 2021-03-29 4.430 11,210 +0 0.00% 49,660
2021-03-30 2021-03-26 4.470 11,210 +0 0.00% 50,109
2021-03-29 2021-03-25 4.480 11,210 +0 0.00% 50,221
2021-03-26 2021-03-24 4.500 11,210 +0 0.00% 50,445
2021-03-25 2021-03-23 4.500 11,210 +0 0.00% 50,445
2021-03-24 2021-03-22 4.480 11,210 +0 0.00% 50,221
2021-03-23 2021-03-19 4.400 11,210 +0 0.00% 49,324
2021-03-22 2021-03-18 4.460 11,210 +0 0.00% 49,997
2021-03-19 2021-03-17 4.440 11,210 +0 0.00% 49,772
2021-03-18 2021-03-16 4.390 11,210 +0 0.00% 49,212
2021-03-17 2021-03-15 4.360 11,210 +0 0.00% 48,876
2021-03-16 2021-03-12 4.370 11,210 +0 0.00% 48,988
2021-03-15 2021-03-11 4.330 11,210 +0 0.00% 48,539
2021-03-12 2021-03-10 4.320 11,210 +0 0.00% 48,427
2021-03-11 2021-03-09 4.230 11,210 +0 0.00% 47,418
2021-03-10 2021-03-08 4.320 11,210 +0 0.00% 48,427
2021-03-09 2021-03-05 4.340 11,210 +0 0.00% 48,651
2021-03-08 2021-03-04 4.360 11,210 +0 0.00% 48,876
2021-03-05 2021-03-03 4.450 11,210 +0 0.00% 49,884
2021-03-04 2021-03-02 4.360 11,210 +0 0.00% 48,876
2021-03-03 2021-03-01 4.450 11,210 +0 0.00% 49,884
2021-03-02 2021-02-26 4.080 11,210 +0 0.00% 45,737
2021-03-01 2021-02-25 4.070 11,210 +0 0.00% 45,625
2021-02-26 2021-02-24 3.240 11,210 +0 0.00% 36,320
2021-02-25 2021-02-23 3.060 11,210 +0 0.00% 34,303
2021-02-24 2021-02-22 3.170 11,210 +0 0.00% 35,536
2021-02-23 2021-02-19 2.950 11,210 +0 0.00% 33,070
2021-02-22 2021-02-18 3.030 11,210 +0 0.00% 33,966
2021-02-19 2021-02-17 3.050 11,210 +0 0.00% 34,190
2021-02-18 2021-02-16 2.950 11,210 +0 0.00% 33,070
2021-02-17 2021-02-11 3.000 11,210 +0 0.00% 33,630
2021-02-16 2021-02-09 2.910 11,210 +0 0.00% 32,621
2021-02-10 2021-02-08 2.890 11,210 +0 0.00% 32,397
2021-02-09 2021-02-05 2.950 11,210 +0 0.00% 33,070
2021-02-08 2021-02-04 2.830 11,210 +0 0.00% 31,724
2021-02-05 2021-02-03 2.890 11,210 +0 0.00% 32,397
2021-02-04 2021-02-02 2.920 11,210 +0 0.00% 32,733
2021-02-03 2021-02-01 3.050 11,210 +0 0.00% 34,190
2021-02-02 2021-01-29 3.060 11,210 +0 0.00% 34,303
2021-02-01 2021-01-28 3.070 11,210 +0 0.00% 34,415
2021-01-29 2021-01-27 3.100 11,210 +0 0.00% 34,751
2021-01-28 2021-01-26 3.100 11,210 +0 0.00% 34,751
2021-01-27 2021-01-25 3.080 11,210 +0 0.00% 34,527
2021-01-26 2021-01-22 3.300 11,210 +0 0.00% 36,993
2021-01-25 2021-01-21 3.090 11,210 +0 0.00% 34,639
2021-01-22 2021-01-20 3.090 11,210 +0 0.00% 34,639
2021-01-21 2021-01-19 3.000 11,210 +0 0.00% 33,630
2021-01-20 2021-01-18 3.090 11,210 +0 0.00% 34,639
2021-01-19 2021-01-15 3.070 11,210 +0 0.00% 34,415
2021-01-18 2021-01-14 3.050 11,210 +0 0.00% 34,190
2021-01-15 2021-01-13 3.020 11,210 +0 0.00% 33,854
2021-01-14 2021-01-12 3.010 11,210 +0 0.00% 33,742
2021-01-13 2021-01-11 3.050 11,210 +0 0.00% 34,190
2021-01-12 2021-01-08 3.060 11,210 +0 0.00% 34,303
2021-01-11 2021-01-07 3.100 11,210 +0 0.00% 34,751
2021-01-08 2021-01-06 3.040 11,210 +0 0.00% 34,078
2021-01-07 2021-01-05 3.020 11,210 +0 0.00% 33,854
2021-01-06 2021-01-04 2.990 11,210 +0 0.00% 33,518
2021-01-05 2020-12-31 3.040 11,210 +0 0.00% 34,078
2021-01-04 2020-12-29 3.110 11,210 +0 0.00% 34,863
2020-12-30 2020-12-28 3.010 11,210 +0 0.00% 33,742
2020-12-29 2020-12-24 3.050 11,210 +0 0.00% 34,190
2020-12-28 2020-12-22 3.140 11,210 +0 0.00% 35,199
2020-12-23 2020-12-21 3.200 11,210 +0 0.00% 35,872
2020-12-22 2020-12-18 3.270 11,210 +0 0.00% 36,657
2020-12-21 2020-12-17 3.270 11,210 +0 0.00% 36,657
2020-12-18 2020-12-16 3.230 11,210 +0 0.00% 36,208
2020-12-17 2020-12-15 3.180 11,210 +0 0.00% 35,648
2020-12-16 2020-12-14 3.160 11,210 +0 0.00% 35,424
2020-12-15 2020-12-11 3.200 11,210 +0 0.00% 35,872
2020-12-14 2020-12-10 3.190 11,210 +0 0.00% 35,760
2020-12-11 2020-12-09 3.180 11,210 +0 0.00% 35,648
2020-12-10 2020-12-08 3.110 11,210 +0 0.00% 34,863
2020-12-09 2020-12-07 3.110 11,210 +0 0.00% 34,863
2020-12-08 2020-12-04 3.000 11,210 +0 0.00% 33,630
2020-12-07 2020-12-03 2.920 11,210 +0 0.00% 32,733
2020-12-04 2020-12-02 3.000 11,210 +0 0.00% 33,630
2020-12-03 2020-12-01 3.050 11,210 +0 0.00% 34,190
2020-12-02 2020-11-30 2.920 11,210 +0 0.00% 32,733
2020-12-01 2020-11-27 3.220 11,210 +0 0.00% 36,096
2020-11-30 2020-11-26 3.300 11,210 +0 0.00% 36,993
2020-11-27 2020-11-25 3.400 11,210 +0 0.00% 38,114
2020-11-26 2020-11-24 3.400 11,210 +0 0.00% 38,114
2020-11-25 2020-11-23 3.410 11,210 +0 0.00% 38,226
2020-11-24 2020-11-20 3.450 11,210 +0 0.00% 38,674
2020-11-23 2020-11-19 3.520 11,210 +0 0.00% 39,459
2020-11-20 2020-11-18 3.520 11,210 +0 0.00% 39,459
2020-11-19 2020-11-17 3.560 11,210 +0 0.00% 39,908
2020-11-18 2020-11-16 3.500 11,210 +0 0.00% 39,235
2020-11-17 2020-11-13 3.490 11,210 +0 0.00% 39,123
2020-11-16 2020-11-12 3.700 11,210 +0 0.00% 41,477
2020-11-13 2020-11-11 3.700 11,210 +0 0.00% 41,477
2020-11-12 2020-11-10 3.700 11,210 +0 0.00% 41,477
2020-11-11 2020-11-09 3.700 11,210 +0 0.00% 41,477
2020-11-10 2020-11-06 3.790 11,210 +0 0.00% 42,486
2020-11-09 2020-11-05 3.780 11,210 +0 0.00% 42,374
2020-11-06 2020-11-04 3.830 11,210 +0 0.00% 42,934
2020-11-05 2020-11-03 3.750 11,210 +0 0.00% 42,038
2020-11-04 2020-11-02 3.800 11,210 +0 0.00% 42,598
2020-11-03 2020-10-30 3.890 11,210 +0 0.00% 43,607
2020-11-02 2020-10-29 3.930 11,210 +0 0.00% 44,055
2020-10-30 2020-10-28 3.850 11,210 +0 0.00% 43,158
2020-10-29 2020-10-27 3.800 11,210 +0 0.00% 42,598
2020-10-28 2020-10-23 3.820 11,210 +0 0.00% 42,822
2020-10-27 2020-10-22 3.810 11,210 +0 0.00% 42,710
2020-10-23 2020-10-21 3.820 11,210 +0 0.00% 42,822
2020-10-22 2020-10-20 3.940 11,210 +0 0.00% 44,167
2020-10-21 2020-10-19 3.780 11,210 +0 0.00% 42,374
2020-10-20 2020-10-16 3.900 11,210 +0 0.00% 43,719
2020-10-19 2020-10-15 3.940 11,210 +0 0.00% 44,167
2020-10-16 2020-10-14 3.870 11,210 +0 0.00% 43,383
2020-10-15 2020-10-12 3.950 11,210 +0 0.00% 44,280
2020-10-14 2020-10-09 3.940 11,210 +0 0.00% 44,167
2020-10-12 2020-10-08 3.900 11,210 +0 0.00% 43,719
2020-10-09 2020-10-07 3.840 11,210 +0 0.00% 43,046
2020-10-08 2020-10-06 3.970 11,210 +0 0.00% 44,504
2020-10-07 2020-10-05 4.000 11,210 +0 0.00% 44,840
2020-10-06 2020-09-30 4.090 11,210 +0 0.00% 45,849
2020-10-05 2020-09-29 3.980 11,210 +0 0.00% 44,616
2020-09-30 2020-09-28 3.970 11,210 +0 0.00% 44,504
2020-09-29 2020-09-25 3.950 11,210 +0 0.00% 44,280
2020-09-28 2020-09-24 4.020 11,210 +0 0.00% 45,064
2020-09-25 2020-09-23 4.010 11,210 +0 0.00% 44,952
2020-09-24 2020-09-22 4.040 11,210 +0 0.00% 45,288
2020-09-23 2020-09-21 3.990 11,210 +0 0.00% 44,728
2020-09-22 2020-09-18 4.120 11,210 +0 0.00% 46,185
2020-09-21 2020-09-17 4.120 11,210 +0 0.00% 46,185
2020-09-18 2020-09-16 4.110 11,210 +0 0.00% 46,073
2020-09-17 2020-09-15 4.110 11,210 +0 0.00% 46,073
2020-09-16 2020-09-14 4.200 11,210 +0 0.00% 47,082
2020-09-15 2020-09-11 4.200 11,210 +0 0.00% 47,082
2020-09-14 2020-09-10 4.200 11,210 +0 0.00% 47,082
2020-09-11 2020-09-09 4.200 11,210 +0 0.00% 47,082
2020-09-10 2020-09-08 4.160 11,210 +0 0.00% 46,634
2020-09-09 2020-09-07 4.160 11,210 +0 0.00% 46,634
2020-09-08 2020-09-04 4.130 11,210 +0 0.00% 46,297
2020-09-07 2020-09-03 4.180 11,210 +0 0.00% 46,858
2020-09-04 2020-09-02 4.190 11,210 +0 0.00% 46,970
2020-09-03 2020-09-01 4.180 11,210 +0 0.00% 46,858
2020-09-02 2020-08-31 4.200 11,210 +0 0.00% 47,082
2020-09-01 2020-08-28 4.180 11,210 +0 0.00% 46,858
2020-08-31 2020-08-27 4.160 11,210 +0 0.00% 46,634
2020-08-28 2020-08-26 4.180 11,210 +0 0.00% 46,858
2020-08-27 2020-08-25 4.210 11,210 +0 0.00% 47,194
2020-08-26 2020-08-24 4.210 11,210 +0 0.00% 47,194
2020-08-25 2020-08-21 4.260 11,210 +0 0.00% 47,755
2020-08-24 2020-08-20 4.250 11,210 +0 0.00% 47,642
2020-08-21 2020-08-19 4.280 11,210 +0 0.00% 47,979
2020-08-20 2020-08-18 4.220 11,210 +0 0.00% 47,306
2020-08-19 2020-08-17 4.100 11,210 +0 0.00% 45,961
2020-08-18 2020-08-14 4.260 11,210 +0 0.00% 47,755
2020-08-17 2020-08-13 4.160 11,210 +0 0.00% 46,634
2020-08-14 2020-08-12 4.200 11,210 +0 0.00% 47,082
2020-08-13 2020-08-11 4.280 11,210 +0 0.00% 47,979
2020-08-12 2020-08-10 4.290 11,210 +0 0.00% 48,091
2020-08-11 2020-08-07 4.480 11,210 +0 0.00% 50,221
2020-08-10 2020-08-06 4.410 11,210 +0 0.00% 49,436
2020-08-07 2020-08-05 4.500 11,210 +0 0.00% 50,445
2020-08-06 2020-08-04 4.390 11,210 +0 0.00% 49,212
2020-08-05 2020-08-03 4.340 11,210 +0 0.00% 48,651
2020-08-04 2020-07-31 4.380 11,210 +0 0.00% 49,100
2020-08-03 2020-07-30 4.260 11,210 +0 0.00% 47,755
2020-07-31 2020-07-29 4.230 11,210 +0 0.00% 47,418
2020-07-30 2020-07-28 4.250 11,210 +0 0.00% 47,642
2020-07-29 2020-07-27 4.360 11,210 +0 0.00% 48,876
2020-07-28 2020-07-24 4.290 11,210 +0 0.00% 48,091
2020-07-27 2020-07-23 4.250 11,210 +0 0.00% 47,642
2020-07-24 2020-07-22 4.360 11,210 +0 0.00% 48,876
2020-07-23 2020-07-21 4.390 11,210 +0 0.00% 49,212
2020-07-22 2020-07-20 4.440 11,210 +0 0.00% 49,772
2020-07-21 2020-07-17 4.470 11,210 +0 0.00% 50,109
2020-07-20 2020-07-16 4.460 11,210 +0 0.00% 49,997
2020-07-17 2020-07-15 4.490 11,210 +0 0.00% 50,333
2020-07-16 2020-07-14 4.510 11,210 +0 0.00% 50,557
2020-07-15 2020-07-13 4.500 11,210 +0 0.00% 50,445
2020-07-14 2020-07-10 4.600 11,210 +0 0.00% 51,566
2020-07-13 2020-07-09 4.600 11,210 +0 0.00% 51,566
2020-07-10 2020-07-08 4.620 11,210 +0 0.00% 51,790
2020-07-09 2020-07-07 4.600 11,210 +0 0.00% 51,566
2020-07-08 2020-07-06 4.840 11,210 +0 0.00% 54,256
2020-07-07 2020-07-03 4.830 11,210 +0 0.00% 54,144
2020-07-06 2020-07-02 4.680 11,210 +0 0.00% 52,463
2020-07-03 2020-06-30 4.720 11,210 +0 0.00% 52,911
2020-07-02 2020-06-29 4.690 11,210 +0 0.00% 52,575
2020-06-30 2020-06-26 4.740 11,210 +0 0.00% 53,135
2020-06-29 2020-06-24 4.710 11,210 +0 0.00% 52,799
2020-06-26 2020-06-23 4.760 11,210 +0 0.00% 53,360
2020-06-24 2020-06-22 4.720 11,210 +0 0.00% 52,911
2020-06-23 2020-06-19 4.800 11,210 +0 0.00% 53,808
2020-06-22 2020-06-18 4.820 11,210 +0 0.00% 54,032
2020-06-19 2020-06-17 4.980 11,210 +0 0.00% 55,826
2020-06-18 2020-06-16 4.800 11,210 +0 0.00% 53,808
2020-06-17 2020-06-15 4.870 11,210 +0 0.00% 54,593
2020-06-16 2020-06-12 4.900 11,210 +0 0.00% 54,929
2020-06-15 2020-06-11 4.870 11,210 +0 0.00% 54,593
2020-06-12 2020-06-10 4.830 11,210 +0 0.00% 54,144
2020-06-11 2020-06-09 4.870 11,210 +0 0.00% 54,593
2020-06-10 2020-06-08 4.840 11,210 +0 0.00% 54,256
2020-06-09 2020-06-05 4.860 11,210 +0 0.00% 54,481
2020-06-08 2020-06-04 4.830 11,210 +0 0.00% 54,144
2020-06-05 2020-06-03 4.870 11,210 +0 0.00% 54,593
2020-06-04 2020-06-02 4.850 11,210 +0 0.00% 54,368
2020-06-03 2020-06-01 4.840 11,210 +0 0.00% 54,256
2020-06-02 2020-05-29 4.850 11,210 +0 0.00% 54,368
2020-06-01 2020-05-28 4.960 11,210 +0 0.00% 55,602
2020-05-29 2020-05-27 5.000 11,210 +0 0.00% 56,050
2020-05-28 2020-05-26 5.000 11,210 +0 0.00% 56,050
2020-05-27 2020-05-25 5.000 11,210 +0 0.00% 56,050
2020-05-26 2020-05-22 5.010 11,210 +0 0.00% 56,162
2020-05-25 2020-05-21 5.000 11,210 +0 0.00% 56,050
2020-05-22 2020-05-20 5.030 11,210 +0 0.00% 56,386
2020-05-21 2020-05-19 5.030 11,210 +0 0.00% 56,386
2020-05-20 2020-05-18 5.090 11,210 +0 0.00% 57,059
2020-05-19 2020-05-15 5.120 11,210 +0 0.00% 57,395
2020-05-18 2020-05-14 5.130 11,210 +0 0.00% 57,507
2020-05-15 2020-05-13 5.120 11,210 +0 0.00% 57,395
2020-05-14 2020-05-12 5.130 11,210 +0 0.00% 57,507
2020-05-13 2020-05-11 5.140 11,210 +0 0.00% 57,619
2020-05-12 2020-05-08 5.070 11,210 +0 0.00% 56,835
2020-05-11 2020-05-07 5.120 11,210 +0 0.00% 57,395
2020-05-08 2020-05-06 5.130 11,210 +0 0.00% 57,507
2020-05-07 2020-05-05 5.090 11,210 +0 0.00% 57,059
2020-05-06 2020-05-04 5.120 11,210 +0 0.00% 57,395
2020-05-05 2020-04-29 5.060 11,210 +0 0.00% 56,723
2020-05-04 2020-04-28 5.170 11,210 +0 0.00% 57,956
2020-04-29 2020-04-27 5.200 11,210 +0 0.00% 58,292
2020-04-28 2020-04-24 5.240 11,210 +0 0.00% 58,740
2020-04-27 2020-04-23 5.240 11,210 +0 0.00% 58,740
2020-04-24 2020-04-22 5.260 11,210 +0 0.00% 58,965
2020-04-23 2020-04-21 5.230 11,210 +0 0.00% 58,628
2020-04-22 2020-04-20 5.250 11,210 +0 0.00% 58,852
2020-04-21 2020-04-17 5.230 11,210 +0 0.00% 58,628
2020-04-20 2020-04-16 5.250 11,210 +0 0.00% 58,852
2020-04-17 2020-04-15 5.280 11,210 +0 0.00% 59,189
2020-04-16 2020-04-14 5.300 11,210 +0 0.00% 59,413
2020-04-15 2020-04-09 5.370 11,210 +0 0.00% 60,198
2020-04-14 2020-04-08 5.250 11,210 +0 0.00% 58,852
2020-04-09 2020-04-07 5.180 11,210 +0 0.00% 58,068
2020-04-08 2020-04-06 5.240 11,210 +0 0.00% 58,740
2020-04-07 2020-04-03 5.270 11,210 +0 0.00% 59,077
2020-04-06 2020-04-02 5.390 11,210 +0 0.00% 60,422
2020-04-03 2020-04-01 5.250 11,210 +0 0.00% 58,852
2020-04-02 2020-03-31 5.300 11,210 +0 0.00% 59,413
2020-04-01 2020-03-30 5.300 11,210 +0 0.00% 59,413
2020-03-31 2020-03-27 5.300 11,210 +0 0.00% 59,413
2020-03-30 2020-03-26 5.410 11,210 +0 0.00% 60,646
2020-03-27 2020-03-25 5.420 11,210 +0 0.00% 60,758
2020-03-26 2020-03-24 5.440 11,210 +0 0.00% 60,982
2020-03-25 2020-03-23 5.400 11,210 +0 0.00% 60,534
2020-03-24 2020-03-20 5.290 11,210 +0 0.00% 59,301
2020-03-23 2020-03-19 5.450 11,210 +0 0.00% 61,094
2020-03-20 2020-03-18 5.440 11,210 +0 0.00% 60,982
2020-03-19 2020-03-17 5.430 11,210 +0 0.00% 60,870
2020-03-18 2020-03-16 5.490 11,210 +0 0.00% 61,543
2020-03-17 2020-03-13 5.480 11,210 +0 0.00% 61,431
2020-03-16 2020-03-12 5.460 11,210 +0 0.00% 61,207
2020-03-13 2020-03-11 5.420 11,210 +0 0.00% 60,758
2020-03-12 2020-03-10 5.450 11,210 +0 0.00% 61,094
2020-03-11 2020-03-09 5.460 11,210 +0 0.00% 61,207
2020-03-10 2020-03-06 5.640 11,210 +0 0.00% 63,224
2020-03-09 2020-03-05 5.690 11,210 +0 0.00% 63,785
2020-03-06 2020-03-04 5.550 11,210 +0 0.00% 62,216
2020-03-05 2020-03-03 5.770 11,210 +0 0.00% 64,682
2020-03-04 2020-03-02 5.740 11,210 +0 0.00% 64,345
2020-03-03 2020-02-28 5.600 11,210 +0 0.00% 62,776
2020-03-02 2020-02-27 5.600 11,210 +0 0.00% 62,776
2020-02-28 2020-02-26 5.770 11,210 +0 0.00% 64,682
2020-02-27 2020-02-25 5.770 11,210 +0 0.00% 64,682
2020-02-26 2020-02-24 5.760 11,210 +0 0.00% 64,570
2020-02-25 2020-02-21 5.750 11,210 +0 0.00% 64,458
2020-02-24 2020-02-20 5.830 11,210 +0 0.00% 65,354
2020-02-21 2020-02-19 5.790 11,210 +0 0.00% 64,906
2020-02-20 2020-02-18 5.790 11,210 +0 0.00% 64,906
2020-02-19 2020-02-17 5.820 11,210 +0 0.00% 65,242
2020-02-18 2020-02-14 5.930 11,210 +0 0.00% 66,475
2020-02-17 2020-02-13 5.850 11,210 +0 0.00% 65,578
2020-02-14 2020-02-12 6.010 11,210 +0 0.00% 67,372
2020-02-13 2020-02-11 5.820 11,210 +0 0.00% 65,242
2020-02-12 2020-02-10 5.790 11,210 +0 0.00% 64,906
2020-02-11 2020-02-07 5.830 11,210 +0 0.00% 65,354
2020-02-10 2020-02-06 5.910 11,210 +0 0.00% 66,251
2020-02-07 2020-02-05 5.960 11,210 +0 0.00% 66,812
2020-02-06 2020-02-04 5.910 11,210 +0 0.00% 66,251
2020-02-05 2020-02-03 5.980 11,210 +0 0.00% 67,036
2020-02-04 2020-01-31 5.980 11,210 +0 0.00% 67,036
2020-02-03 2020-01-30 6.000 11,210 +0 0.00% 67,260
2020-01-31 2020-01-29 6.000 11,210 +0 0.00% 67,260
2020-01-30 2020-01-24 6.000 11,210 +0 0.00% 67,260
2020-01-29 2020-01-22 6.090 11,210 +0 0.00% 68,269
2020-01-23 2020-01-21 6.090 11,210 +0 0.00% 68,269
2020-01-22 2020-01-20 6.150 11,210 +0 0.00% 68,942
2020-01-21 2020-01-17 6.170 11,210 +0 0.00% 69,166
2020-01-20 2020-01-16 6.140 11,210 +0 0.00% 68,829
2020-01-17 2020-01-15 6.170 11,210 +0 0.00% 69,166
2020-01-16 2020-01-14 6.040 11,210 +0 0.00% 67,708
2020-01-15 2020-01-13 6.150 11,210 +0 0.00% 68,942
2020-01-14 2020-01-10 6.200 11,210 +0 0.00% 69,502
2020-01-13 2020-01-09 6.190 11,210 +0 0.00% 69,390
2020-01-10 2020-01-08 6.120 11,210 +0 0.00% 68,605
2020-01-09 2020-01-07 6.270 11,210 +0 0.00% 70,287
2020-01-08 2020-01-06 6.250 11,210 +0 0.00% 70,062
2020-01-07 2020-01-03 6.340 11,210 +0 0.00% 71,071
2020-01-06 2020-01-02 6.490 11,210 +0 0.00% 72,753
2020-01-03 2019-12-31 6.650 11,210 +0 0.00% 74,546
2020-01-02 2019-12-27 6.540 11,210 +0 0.00% 73,313
2019-12-30 2019-12-24 6.440 11,210 +0 0.00% 72,192
2019-12-27 2019-12-20 6.210 11,210 +0 0.00% 69,614
2019-12-23 2019-12-19 6.160 11,210 +0 0.00% 69,054
2019-12-20 2019-12-18 6.150 11,210 +0 0.00% 68,942
2019-12-19 2019-12-17 5.850 11,210 +0 0.00% 65,578
2019-12-18 2019-12-16 5.720 11,210 +0 0.00% 64,121
2019-12-17 2019-12-13 5.770 11,210 +0 0.00% 64,682
2019-12-16 2019-12-12 5.670 11,210 +0 0.00% 63,561
2019-12-13 2019-12-11 5.690 11,210 +0 0.00% 63,785
2019-12-12 2019-12-10 5.730 11,210 +0 0.00% 64,233
2019-12-11 2019-12-09 5.880 11,210 +0 0.00% 65,915
2019-12-10 2019-12-06 5.850 11,210 +0 0.00% 65,578
2019-12-09 2019-12-05 5.840 11,210 +0 0.00% 65,466
2019-12-06 2019-12-04 5.900 11,210 +0 0.00% 66,139
2019-12-05 2019-12-03 5.900 11,210 +0 0.00% 66,139
2019-12-04 2019-12-02 5.970 11,210 +0 0.00% 66,924
2019-12-03 2019-11-29 5.710 11,210 +0 0.00% 64,009
2019-12-02 2019-11-28 6.000 11,210 +0 0.00% 67,260
2019-11-29 2019-11-27 6.290 11,210 +0 0.00% 70,511
2019-11-28 2019-11-26 6.680 11,210 +0 0.00% 74,883
2019-11-27 2019-11-25 6.160 11,210 +0 0.00% 69,054
2019-11-26 2019-11-22 5.900 11,210 +0 0.00% 66,139
2019-11-25 2019-11-21 5.790 11,210 +0 0.00% 64,906
2019-11-22 2019-11-20 5.720 11,210 +0 0.00% 64,121
2019-11-21 2019-11-19 5.550 11,210 +0 0.00% 62,216
2019-11-20 2019-11-18 5.590 11,210 +0 0.00% 62,664
2019-11-19 2019-11-15 5.600 11,210 +0 0.00% 62,776
2019-11-18 2019-11-14 5.580 11,210 +0 0.00% 62,552
2019-11-15 2019-11-13 5.500 11,210 +0 0.00% 61,655
2019-11-14 2019-11-12 5.400 11,210 +0 0.00% 60,534
2019-11-13 2019-11-11 5.320 11,210 +0 0.00% 59,637
2019-11-12 2019-11-08 5.330 11,210 +0 0.00% 59,749
2019-11-11 2019-11-07 5.160 11,210 +0 0.00% 57,844
2019-11-08 2019-11-06 5.040 11,210 +0 0.00% 56,498
2019-11-07 2019-11-05 5.040 11,210 +0 0.00% 56,498
2019-11-06 2019-11-04 5.060 11,210 +0 0.00% 56,723
2019-11-05 2019-11-01 5.060 11,210 +0 0.00% 56,723
2019-11-04 2019-10-31 5.130 11,210 +0 0.00% 57,507
2019-11-01 2019-10-30 5.120 11,210 +0 0.00% 57,395
2019-10-31 2019-10-29 5.080 11,210 +0 0.00% 56,947
2019-10-30 2019-10-28 5.090 11,210 +0 0.00% 57,059
2019-10-29 2019-10-25 5.130 11,210 +0 0.00% 57,507
2019-10-28 2019-10-24 5.160 11,210 +0 0.00% 57,844
2019-10-25 2019-10-23 5.130 11,210 +0 0.00% 57,507
2019-10-24 2019-10-22 5.150 11,210 +0 0.00% 57,732
2019-10-23 2019-10-21 5.220 11,210 +0 0.00% 58,516
2019-10-22 2019-10-18 5.210 11,210 +0 0.00% 58,404
2019-10-21 2019-10-17 5.210 11,210 +0 0.00% 58,404
2019-10-18 2019-10-16 5.200 11,210 +0 0.00% 58,292
2019-10-17 2019-10-15 5.180 11,210 +0 0.00% 58,068
2019-10-16 2019-10-14 5.160 11,210 +0 0.00% 57,844
2019-10-15 2019-10-11 5.220 11,210 +0 0.00% 58,516
2019-10-14 2019-10-10 5.290 11,210 +0 0.00% 59,301
2019-10-11 2019-10-09 5.240 11,210 +0 0.00% 58,740
2019-10-10 2019-10-08 5.260 11,210 +0 0.00% 58,965
2019-10-09 2019-10-04 5.280 11,210 +0 0.00% 59,189
2019-10-08 2019-10-03 5.260 11,210 +0 0.00% 58,965
2019-10-04 2019-10-02 5.290 11,210 +0 0.00% 59,301
2019-10-03 2019-09-30 5.210 11,210 +0 0.00% 58,404
2019-10-02 2019-09-27 5.210 11,210 +0 0.00% 58,404
2019-09-30 2019-09-26 5.200 11,210 +0 0.00% 58,292
2019-09-27 2019-09-25 5.160 11,210 +0 0.00% 57,844
2019-09-26 2019-09-24 5.190 11,210 +0 0.00% 58,180
2019-09-25 2019-09-23 5.300 11,210 +0 0.00% 59,413
2019-09-24 2019-09-20 5.240 11,210 +0 0.00% 58,740
2019-09-23 2019-09-19 5.240 11,210 +0 0.00% 58,740
2019-09-20 2019-09-18 5.280 11,210 +0 0.00% 59,189
2019-09-19 2019-09-17 5.350 11,210 +0 0.00% 59,973
2019-09-18 2019-09-16 5.350 11,210 +0 0.00% 59,973
2019-09-17 2019-09-13 5.390 11,210 +0 0.00% 60,422
2019-09-16 2019-09-12 5.650 11,210 +0 0.00% 63,337
2019-09-13 2019-09-11 5.370 11,210 +0 0.00% 60,198
2019-09-12 2019-09-10 5.380 11,210 +0 0.00% 60,310
2019-09-11 2019-09-09 5.380 11,210 +0 0.00% 60,310
2019-09-10 2019-09-06 5.330 11,210 +0 0.00% 59,749
2019-09-09 2019-09-05 5.410 11,210 +0 0.00% 60,646
2019-09-06 2019-09-04 5.440 11,210 +0 0.00% 60,982
2019-09-05 2019-09-03 5.540 11,210 +0 0.00% 62,103
2019-09-04 2019-09-02 5.410 11,210 +0 0.00% 60,646
2019-09-03 2019-08-30 5.500 11,210 +0 0.00% 61,655
2019-09-02 2019-08-29 5.570 11,210 +0 0.00% 62,440
2019-08-30 2019-08-28 5.620 11,210 +0 0.00% 63,000
2019-08-29 2019-08-27 5.510 11,210 +0 0.00% 61,767
2019-08-28 2019-08-26 5.500 11,210 +0 0.00% 61,655
2019-08-27 2019-08-23 5.720 11,210 +0 0.00% 64,121
2019-08-26 2019-08-22 5.680 11,210 +0 0.00% 63,673
2019-08-23 2019-08-21 5.680 11,210 +0 0.00% 63,673
2019-08-22 2019-08-20 5.670 11,210 +0 0.00% 63,561
2019-08-21 2019-08-19 5.730 11,210 +0 0.00% 64,233
2019-08-20 2019-08-16 5.550 11,210 +0 0.00% 62,216
2019-08-19 2019-08-15 5.440 11,210 +0 0.00% 60,982
2019-08-16 2019-08-14 5.460 11,210 +0 0.00% 61,207
2019-08-15 2019-08-13 5.560 11,210 +0 0.00% 62,328
2019-08-14 2019-08-12 5.590 11,210 +0 0.00% 62,664
2019-08-13 2019-08-09 5.650 11,210 +0 0.00% 63,337
2019-08-12 2019-08-08 5.360 11,210 +0 0.00% 60,086
2019-08-09 2019-08-07 5.460 11,210 +0 0.00% 61,207
2019-08-08 2019-08-06 5.410 11,210 +0 0.00% 60,646
2019-08-07 2019-08-05 5.300 11,210 +0 0.00% 59,413
2019-08-06 2019-08-02 5.800 11,210 +0 0.00% 65,018
2019-08-05 2019-08-01 5.550 11,210 +0 0.00% 62,216
2019-08-02 2019-07-31 5.650 11,210 +0 0.00% 63,337
2019-08-01 2019-07-30 5.680 11,210 +0 0.00% 63,673
2019-07-31 2019-07-29 5.620 11,210 +0 0.00% 63,000
2019-07-30 2019-07-26 5.630 11,210 +0 0.00% 63,112
2019-07-29 2019-07-25 6.000 11,210 +0 0.00% 67,260
2019-07-26 2019-07-24 5.700 11,210 +0 0.00% 63,897
2019-07-25 2019-07-23 5.740 11,210 +0 0.00% 64,345
2019-07-24 2019-07-22 5.780 11,210 +0 0.00% 64,794
2019-07-23 2019-07-19 5.660 11,210 +0 0.00% 63,449
2019-07-22 2019-07-18 5.800 11,210 +0 0.00% 65,018
2019-07-19 2019-07-17 5.800 11,210 +0 0.00% 65,018
2019-07-18 2019-07-16 6.490 11,210 +0 0.00% 72,753
2019-07-17 2019-07-15 6.560 11,210 +0 0.00% 73,538
2019-07-16 2019-07-12 6.550 11,210 +0 0.00% 73,426
2019-07-15 2019-07-11 6.240 11,210 +0 0.00% 69,950
2019-07-12 2019-07-10 6.150 11,210 +0 0.00% 68,942
2019-07-11 2019-07-09 6.190 11,210 +0 0.00% 69,390
2019-07-10 2019-07-08 6.050 11,210 +0 0.00% 67,820
2019-07-09 2019-07-05 5.880 11,210 +0 0.00% 65,915
2019-07-08 2019-07-04 5.710 11,210 +0 0.00% 64,009
2019-07-05 2019-07-03 5.480 11,210 +0 0.00% 61,431
2019-07-04 2019-07-02 5.200 11,210 +0 0.00% 58,292
2019-07-03 2019-06-28 3.900 11,210 +0 0.00% 43,719
2019-07-02 2019-06-27 3.860 11,210 +0 0.00% 43,271
2019-06-28 2019-06-26 3.860 11,210 +0 0.00% 43,271
2019-06-27 2019-06-25 3.900 11,210 +0 0.00% 43,719
2019-06-26 2019-06-24 3.920 11,210 +0 0.00% 43,943
2019-06-25 2019-06-21 3.900 11,210 +0 0.00% 43,719
2019-06-24 2019-06-20 3.920 11,210 +0 0.00% 43,943
2019-06-21 2019-06-19 3.820 11,210 +0 0.00% 42,822
2019-06-20 2019-06-18 3.840 11,210 +0 0.00% 43,046
2019-06-19 2019-06-17 3.840 11,210 +0 0.00% 43,046
2019-06-18 2019-06-14 3.870 11,210 +0 0.00% 43,383
2019-06-17 2019-06-13 3.820 11,210 +0 0.00% 42,822
2019-06-14 2019-06-12 3.830 11,210 +0 0.00% 42,934
2019-06-13 2019-06-11 3.820 11,210 +0 0.00% 42,822
2019-06-12 2019-06-10 3.840 11,210 +0 0.00% 43,046
2019-06-11 2019-06-06 3.800 11,210 +0 0.00% 42,598
2019-06-10 2019-06-05 3.780 11,210 +0 0.00% 42,374
2019-06-06 2019-06-04 3.780 11,210 +0 0.00% 42,374
2019-06-05 2019-06-03 3.850 11,210 +0 0.00% 43,158
2019-06-04 2019-05-31 3.830 11,210 +0 0.00% 42,934
2019-06-03 2019-05-30 3.850 11,210 +0 0.00% 43,158
2019-05-31 2019-05-29 3.840 11,210 +0 0.00% 43,046
2019-05-30 2019-05-28 3.750 11,210 +0 0.00% 42,038
2019-05-29 2019-05-27 3.800 11,210 +0 0.00% 42,598
2019-05-28 2019-05-24 3.780 11,210 +0 0.00% 42,374
2019-05-27 2019-05-23 3.800 11,210 +0 0.00% 42,598
2019-05-24 2019-05-22 3.820 11,210 +0 0.00% 42,822
2019-05-23 2019-05-21 3.850 11,210 +0 0.00% 43,158
2019-05-22 2019-05-20 3.860 11,210 +0 0.00% 43,271
2019-05-21 2019-05-17 3.900 11,210 +0 0.00% 43,719
2019-05-20 2019-05-16 3.940 11,210 +0 0.00% 44,167
2019-05-17 2019-05-15 3.910 11,210 +0 0.00% 43,831
2019-05-16 2019-05-14 3.900 11,210 +0 0.00% 43,719
2019-05-15 2019-05-10 3.900 11,210 +0 0.00% 43,719
2019-05-14 2019-05-09 3.840 11,210 +0 0.00% 43,046
2019-05-10 2019-05-08 3.840 11,210 +0 0.00% 43,046
2019-05-09 2019-05-07 3.880 11,210 +0 0.00% 43,495
2019-05-08 2019-05-06 3.870 11,210 +0 0.00% 43,383
2019-05-07 2019-05-03 3.890 11,210 +0 0.00% 43,607
2019-05-06 2019-05-02 3.870 11,210 +0 0.00% 43,383
2019-05-03 2019-04-30 3.830 11,210 +0 0.00% 42,934
2019-05-02 2019-04-29 3.780 11,210 +0 0.00% 42,374
2019-04-30 2019-04-26 3.770 11,210 +0 0.00% 42,262
2019-04-29 2019-04-25 3.860 11,210 +0 0.00% 43,271
2019-04-26 2019-04-24 3.900 11,210 +0 0.00% 43,719
2019-04-25 2019-04-23 3.760 11,210 +0 0.00% 42,150
2019-04-24 2019-04-18 3.820 11,210 +0 0.00% 42,822
2019-04-23 2019-04-17 3.750 11,210 +0 0.00% 42,038
2019-04-18 2019-04-16 3.720 11,210 +0 0.00% 41,701
2019-04-17 2019-04-15 3.740 11,210 +0 0.00% 41,925
2019-04-16 2019-04-12 3.690 11,210 +0 0.00% 41,365
2019-04-15 2019-04-11 3.560 11,210 +0 0.00% 39,908
2019-04-12 2019-04-10 3.570 11,210 +0 0.00% 40,020
2019-04-11 2019-04-09 3.590 11,210 +0 0.00% 40,244
2019-04-10 2019-04-08 3.610 11,210 +0 0.00% 40,468
2019-04-09 2019-04-04 3.610 11,210 +0 0.00% 40,468
2019-04-08 2019-04-03 3.620 11,210 +0 0.00% 40,580
2019-04-04 2019-04-02 3.600 11,210 +0 0.00% 40,356
2019-04-03 2019-04-01 3.700 11,210 +0 0.00% 41,477
2019-04-02 2019-03-29 3.650 11,210 +0 0.00% 40,916
2019-04-01 2019-03-28 3.630 11,210 +0 0.00% 40,692
2019-03-29 2019-03-27 3.650 11,210 +0 0.00% 40,916
2019-03-28 2019-03-26 3.690 11,210 +0 0.00% 41,365
2019-03-27 2019-03-25 3.640 11,210 +0 0.00% 40,804
2019-03-26 2019-03-22 3.670 11,210 +0 0.00% 41,141
2019-03-25 2019-03-21 3.680 11,210 +0 0.00% 41,253
2019-03-22 2019-03-20 3.710 11,210 +0 0.00% 41,589
2019-03-21 2019-03-19 3.740 11,210 +0 0.00% 41,925
2019-03-20 2019-03-18 3.730 11,210 +0 0.00% 41,813
2019-03-19 2019-03-15 3.720 11,210 +0 0.00% 41,701
2019-03-18 2019-03-14 3.750 11,210 +0 0.00% 42,038
2019-03-15 2019-03-13 3.750 11,210 +0 0.00% 42,038
2019-03-14 2019-03-12 3.800 11,210 +0 0.00% 42,598
2019-03-13 2019-03-11 3.750 11,210 +0 0.00% 42,038
2019-03-12 2019-03-08 3.680 11,210 +0 0.00% 41,253
2019-03-11 2019-03-07 3.750 11,210 +0 0.00% 42,038
2019-03-08 2019-03-06 3.780 11,210 +0 0.00% 42,374
2019-03-07 2019-03-05 3.730 11,210 +0 0.00% 41,813
2019-03-06 2019-03-04 3.760 11,210 +0 0.00% 42,150
2019-03-05 2019-03-01 3.780 11,210 +0 0.00% 42,374
2019-03-04 2019-02-28 3.800 11,210 +0 0.00% 42,598
2019-03-01 2019-02-27 3.800 11,210 +0 0.00% 42,598
2019-02-28 2019-02-26 3.830 11,210 +0 0.00% 42,934
2019-02-27 2019-02-25 3.900 11,210 +0 0.00% 43,719
2019-02-26 2019-02-22 3.810 11,210 +0 0.00% 42,710
2019-02-25 2019-02-21 3.770 11,210 +0 0.00% 42,262
2019-02-22 2019-02-20 3.800 11,210 +0 0.00% 42,598
2019-02-21 2019-02-19 3.780 11,210 +0 0.00% 42,374
2019-02-20 2019-02-18 3.810 11,210 +0 0.00% 42,710
2019-02-19 2019-02-15 3.840 11,210 +0 0.00% 43,046
2019-02-18 2019-02-14 3.880 11,210 +0 0.00% 43,495
2019-02-15 2019-02-13 3.900 11,210 +0 0.00% 43,719
2019-02-14 2019-02-12 3.890 11,210 +0 0.00% 43,607
2019-02-13 2019-02-11 3.970 11,210 +0 0.00% 44,504
2019-02-12 2019-02-08 4.000 11,210 +0 0.00% 44,840
2019-02-11 2019-02-04 3.930 11,210 +0 0.00% 44,055
2019-02-08 2019-01-31 3.800 11,210 +0 0.00% 42,598
2019-02-01 2019-01-30 3.800 11,210 +0 0.00% 42,598
2019-01-31 2019-01-29 3.820 11,210 +0 0.00% 42,822
2019-01-30 2019-01-28 3.810 11,210 +0 0.00% 42,710
2019-01-29 2019-01-25 3.790 11,210 +0 0.00% 42,486
2019-01-28 2019-01-24 3.800 11,210 +0 0.00% 42,598
2019-01-25 2019-01-23 3.800 11,210 +0 0.00% 42,598
2019-01-24 2019-01-22 3.780 11,210 +0 0.00% 42,374
2019-01-23 2019-01-21 3.830 11,210 +0 0.00% 42,934
2019-01-22 2019-01-18 3.840 11,210 +0 0.00% 43,046
2019-01-21 2019-01-17 3.820 11,210 +0 0.00% 42,822
2019-01-18 2019-01-16 3.840 11,210 +0 0.00% 43,046
2019-01-17 2019-01-15 3.840 11,210 +0 0.00% 43,046
2019-01-16 2019-01-14 3.870 11,210 +0 0.00% 43,383
2019-01-15 2019-01-11 3.870 11,210 +0 0.00% 43,383
2019-01-14 2019-01-10 3.900 11,210 +0 0.00% 43,719
2019-01-11 2019-01-09 3.890 11,210 +0 0.00% 43,607
2019-01-10 2019-01-08 3.930 11,210 +0 0.00% 44,055
2019-01-09 2019-01-07 3.920 11,210 +0 0.00% 43,943
2019-01-08 2019-01-04 3.900 11,210 +0 0.00% 43,719
2019-01-07 2019-01-03 3.920 11,210 +0 0.00% 43,943
2019-01-04 2019-01-02 3.890 11,210 +0 0.00% 43,607
2019-01-03 2018-12-31 3.910 11,210 +0 0.00% 43,831
2019-01-02 2018-12-27 3.880 11,210 +0 0.00% 43,495
2018-12-28 2018-12-24 3.960 11,210 +0 0.00% 44,392
2018-12-27 2018-12-20 3.950 11,210 +0 0.00% 44,280
2018-12-21 2018-12-19 3.940 11,210 +0 0.00% 44,167
2018-12-20 2018-12-18 3.980 11,210 +0 0.00% 44,616
2018-12-19 2018-12-17 4.000 11,210 +0 0.00% 44,840
2018-12-18 2018-12-14 3.980 11,210 +0 0.00% 44,616
2018-12-17 2018-12-13 3.990 11,210 +0 0.00% 44,728
2018-12-14 2018-12-12 3.990 11,210 +0 0.00% 44,728
2018-12-13 2018-12-11 3.990 11,210 +0 0.00% 44,728
2018-12-12 2018-12-10 3.970 11,210 +0 0.00% 44,504
2018-12-11 2018-12-07 3.980 11,210 +0 0.00% 44,616
2018-12-10 2018-12-06 3.990 11,210 +0 0.00% 44,728
2018-12-07 2018-12-05 4.030 11,210 +0 0.00% 45,176
2018-12-06 2018-12-04 3.970 11,210 +0 0.00% 44,504
2018-12-05 2018-12-03 3.970 11,210 +0 0.00% 44,504
2018-12-04 2018-11-30 3.980 11,210 +0 0.00% 44,616
2018-12-03 2018-11-29 3.970 11,210 +0 0.00% 44,504
2018-11-30 2018-11-28 3.940 11,210 +0 0.00% 44,167
2018-11-29 2018-11-27 3.950 11,210 +0 0.00% 44,280
2018-11-28 2018-11-26 3.960 11,210 +0 0.00% 44,392
2018-11-27 2018-11-23 3.990 11,210 +0 0.00% 44,728
2018-11-26 2018-11-22 3.970 11,210 +0 0.00% 44,504
2018-11-23 2018-11-21 3.880 11,210 +0 0.00% 43,495
2018-11-22 2018-11-20 4.020 11,210 +0 0.00% 45,064
2018-11-21 2018-11-19 4.000 11,210 +0 0.00% 44,840
2018-11-20 2018-11-16 3.970 11,210 +0 0.00% 44,504
2018-11-19 2018-11-15 3.950 11,210 +0 0.00% 44,280
2018-11-16 2018-11-14 3.980 11,210 +0 0.00% 44,616
2018-11-15 2018-11-13 3.960 11,210 +0 0.00% 44,392
2018-11-14 2018-11-12 3.980 11,210 +0 0.00% 44,616
2018-11-13 2018-11-09 3.990 11,210 +0 0.00% 44,728
2018-11-12 2018-11-08 3.980 11,210 +0 0.00% 44,616
2018-11-09 2018-11-07 3.960 11,210 +0 0.00% 44,392
2018-11-08 2018-11-06 3.970 11,210 +0 0.00% 44,504
2018-11-07 2018-11-05 3.970 11,210 +0 0.00% 44,504
2018-11-06 2018-11-02 3.960 11,210 +0 0.00% 44,392
2018-11-05 2018-11-01 3.960 11,210 +0 0.00% 44,392
2018-11-02 2018-10-31 3.950 11,210 +0 0.00% 44,280
2018-11-01 2018-10-30 3.950 11,210 +0 0.00% 44,280
2018-10-31 2018-10-29 3.950 11,210 +0 0.00% 44,280
2018-10-30 2018-10-26 3.980 11,210 +0 0.00% 44,616
2018-10-29 2018-10-25 3.970 11,210 +0 0.00% 44,504
2018-10-26 2018-10-24 3.940 11,210 +0 0.00% 44,167
2018-10-25 2018-10-23 3.940 11,210 +0 0.00% 44,167
2018-10-24 2018-10-22 3.990 11,210 +0 0.00% 44,728
2018-10-23 2018-10-19 3.980 11,210 +0 0.00% 44,616
2018-10-22 2018-10-18 3.960 11,210 +0 0.00% 44,392
2018-10-19 2018-10-16 4.000 11,210 +0 0.00% 44,840
2018-10-18 2018-10-15 4.010 11,210 +0 0.00% 44,952
2018-10-16 2018-10-12 4.050 11,210 +0 0.00% 45,400
2018-10-15 2018-10-11 4.060 11,210 +0 0.00% 45,513
2018-10-12 2018-10-10 4.080 11,210 +0 0.00% 45,737
2018-10-11 2018-10-09 3.950 11,210 +0 0.00% 44,280
2018-10-10 2018-10-08 3.930 11,210 +0 0.00% 44,055
2018-10-09 2018-10-05 3.910 11,210 +0 0.00% 43,831
2018-10-08 2018-10-04 3.980 11,210 +0 0.00% 44,616
2018-10-05 2018-10-03 4.000 11,210 +0 0.00% 44,840
2018-10-04 2018-10-02 4.000 11,210 +0 0.00% 44,840
2018-10-03 2018-09-28 4.010 11,210 +0 0.00% 44,952
2018-10-02 2018-09-27 3.990 11,210 +0 0.00% 44,728
2018-09-28 2018-09-26 3.960 11,210 +0 0.00% 44,392
2018-09-27 2018-09-24 3.950 11,210 +0 0.00% 44,280
2018-09-26 2018-09-21 3.950 11,210 +0 0.00% 44,280
2018-09-24 2018-09-20 3.970 11,210 +0 0.00% 44,504
2018-09-21 2018-09-19 4.000 11,210 +0 0.00% 44,840
2018-09-20 2018-09-18 4.000 11,210 +0 0.00% 44,840
2018-09-19 2018-09-17 3.970 11,210 +0 0.00% 44,504
2018-09-18 2018-09-14 3.970 11,210 +0 0.00% 44,504
2018-09-17 2018-09-13 3.980 11,210 +0 0.00% 44,616
2018-09-14 2018-09-12 3.990 11,210 +0 0.00% 44,728
2018-09-13 2018-09-11 4.000 11,210 +0 0.00% 44,840
2018-09-12 2018-09-10 4.000 11,210 +0 0.00% 44,840
2018-09-11 2018-09-07 4.000 11,210 +0 0.00% 44,840
2018-09-10 2018-09-06 4.030 11,210 +0 0.00% 45,176
2018-09-07 2018-09-05 3.970 11,210 +0 0.00% 44,504
2018-09-06 2018-09-04 3.980 11,210 +0 0.00% 44,616
2018-09-05 2018-09-03 3.980 11,210 +0 0.00% 44,616
2018-09-04 2018-08-31 3.980 11,210 +0 0.00% 44,616
2018-09-03 2018-08-30 3.990 11,210 +0 0.00% 44,728
2018-08-31 2018-08-29 3.980 11,210 +0 0.00% 44,616
2018-08-30 2018-08-28 3.980 11,210 +0 0.00% 44,616
2018-08-29 2018-08-27 3.990 11,210 +0 0.00% 44,728
2018-08-28 2018-08-24 4.000 11,210 +0 0.00% 44,840
2018-08-27 2018-08-23 3.960 11,210 +0 0.00% 44,392
2018-08-24 2018-08-22 3.970 11,210 +0 0.00% 44,504
2018-08-23 2018-08-21 4.000 11,210 +0 0.00% 44,840
2018-08-22 2018-08-20 3.980 11,210 +0 0.00% 44,616
2018-08-21 2018-08-17 4.010 11,210 +0 0.00% 44,952
2018-08-20 2018-08-16 3.970 11,210 +0 0.00% 44,504
2018-08-17 2018-08-15 3.960 11,210 +0 0.00% 44,392
2018-08-16 2018-08-14 3.990 11,210 +0 0.00% 44,728
2018-08-15 2018-08-13 3.990 11,210 +0 0.00% 44,728
2018-08-14 2018-08-10 3.990 11,210 +0 0.00% 44,728
2018-08-13 2018-08-09 3.980 11,210 +0 0.00% 44,616
2018-08-10 2018-08-08 3.980 11,210 +0 0.00% 44,616
2018-08-09 2018-08-07 4.100 11,210 +0 0.00% 45,961
2018-08-08 2018-08-06 4.000 11,210 +0 0.00% 44,840
2018-08-07 2018-08-03 4.030 11,210 +0 0.00% 45,176
2018-08-06 2018-08-02 4.050 11,210 +0 0.00% 45,400
2018-08-03 2018-08-01 4.060 11,210 +0 0.00% 45,513
2018-08-02 2018-07-31 4.060 11,210 +0 0.00% 45,513
2018-08-01 2018-07-30 4.040 11,210 +0 0.00% 45,288
2018-07-31 2018-07-27 4.070 11,210 +0 0.00% 45,625
2018-07-30 2018-07-26 4.070 11,210 +0 0.00% 45,625
2018-07-27 2018-07-25 4.100 11,210 +0 0.00% 45,961
2018-07-26 2018-07-24 4.130 11,210 +0 0.00% 46,297
2018-07-25 2018-07-23 4.150 11,210 +0 0.00% 46,522
2018-07-24 2018-07-20 4.100 11,210 +0 0.00% 45,961
2018-07-23 2018-07-19 4.140 11,210 +0 0.00% 46,409
2018-07-20 2018-07-18 4.100 11,210 +0 0.00% 45,961
2018-07-19 2018-07-17 4.140 11,210 +0 0.00% 46,409
2018-07-18 2018-07-16 4.230 11,210 +0 0.00% 47,418
2018-07-17 2018-07-13 4.200 11,210 +0 0.00% 47,082
2018-07-16 2018-07-12 4.180 11,210 +0 0.00% 46,858
2018-07-13 2018-07-11 4.080 11,210 +0 0.00% 45,737
2018-07-12 2018-07-10 4.160 11,210 +0 0.00% 46,634
2018-07-11 2018-07-09 4.180 11,210 +0 0.00% 46,858
2018-07-10 2018-07-06 4.150 11,210 +0 0.00% 46,522
2018-07-09 2018-07-05 4.210 11,210 +0 0.00% 47,194
2018-07-06 2018-07-04 4.190 11,210 +0 0.00% 46,970
2018-07-05 2018-07-03 4.210 11,210 +0 0.00% 47,194
2018-07-04 2018-06-29 4.320 11,210 +0 0.00% 48,427
2018-07-03 2018-06-28 4.300 11,210 +0 0.00% 48,203
2018-06-29 2018-06-27 4.230 11,210 +0 0.00% 47,418
2018-06-28 2018-06-26 4.170 11,210 +0 0.00% 46,746
2018-06-27 2018-06-25 4.210 11,210 +0 0.00% 47,194
2018-06-26 2018-06-22 4.240 11,210 +0 0.00% 47,530
2018-06-25 2018-06-21 4.220 11,210 +0 0.00% 47,306
2018-06-22 2018-06-20 4.180 11,210 +0 0.00% 46,858
2018-06-21 2018-06-19 4.180 11,210 +0 0.00% 46,858
2018-06-20 2018-06-15 4.110 11,210 +0 0.00% 46,073
2018-06-19 2018-06-14 4.130 11,210 +0 0.00% 46,297
2018-06-15 2018-06-13 4.150 11,210 +0 0.00% 46,522
2018-06-14 2018-06-12 4.300 11,210 +0 0.00% 48,203
2018-06-13 2018-06-11 4.260 11,210 +0 0.00% 47,755
2018-06-12 2018-06-08 4.370 11,210 +0 0.00% 48,988
2018-06-11 2018-06-07 4.370 11,210 +0 0.00% 48,988
2018-06-08 2018-06-06 4.350 11,210 +0 0.00% 48,763
2018-06-07 2018-06-05 4.340 11,210 +0 0.00% 48,651
2018-06-06 2018-06-04 4.370 11,210 +0 0.00% 48,988
2018-06-05 2018-06-01 4.370 11,210 +0 0.00% 48,988
2018-06-04 2018-05-31 4.380 11,210 +0 0.00% 49,100
2018-06-01 2018-05-30 4.390 11,210 +0 0.00% 49,212
2018-05-31 2018-05-29 4.420 11,210 +0 0.00% 49,548
2018-05-30 2018-05-28 4.490 11,210 +0 0.00% 50,333
2018-05-29 2018-05-25 4.490 11,210 +0 0.00% 50,333
2018-05-28 2018-05-24 4.480 11,210 +0 0.00% 50,221
2018-05-25 2018-05-23 4.450 11,210 +0 0.00% 49,884
2018-05-24 2018-05-21 4.500 11,210 +0 0.00% 50,445
2018-05-23 2018-05-18 4.500 11,210 +0 0.00% 50,445
2018-05-21 2018-05-17 4.500 11,210 +0 0.00% 50,445
2018-05-18 2018-05-16 4.500 11,210 +0 0.00% 50,445
2018-05-17 2018-05-15 4.580 11,210 +0 0.00% 51,342
2018-05-16 2018-05-14 4.590 11,210 +0 0.00% 51,454
2018-05-15 2018-05-11 4.670 11,210 +0 0.00% 52,351
2018-05-14 2018-05-10 4.670 11,210 +0 0.00% 52,351
2018-05-11 2018-05-09 4.670 11,210 +0 0.00% 52,351
2018-05-10 2018-05-08 4.540 11,210 +0 0.00% 50,893
2018-05-09 2018-05-07 4.500 11,210 +0 0.00% 50,445
2018-05-08 2018-05-04 4.550 11,210 +0 0.00% 51,006
2018-05-07 2018-05-03 4.590 11,210 +0 0.00% 51,454
2018-05-04 2018-05-02 4.590 11,210 +0 0.00% 51,454
2018-05-03 2018-04-30 4.630 11,210 +0 0.00% 51,902
2018-05-02 2018-04-27 4.640 11,210 +0 0.00% 52,014
2018-04-30 2018-04-26 4.600 11,210 +0 0.00% 51,566
2018-04-27 2018-04-25 4.650 11,210 +0 0.00% 52,127
2018-04-26 2018-04-24 4.670 11,210 +0 0.00% 52,351
2018-04-25 2018-04-23 4.460 11,210 +0 0.00% 49,997
2018-04-24 2018-04-20 4.620 11,210 +0 0.00% 51,790
2018-04-23 2018-04-19 4.690 11,210 +0 0.00% 52,575
2018-04-20 2018-04-18 4.680 11,210 +0 0.00% 52,463
2018-04-19 2018-04-17 4.700 11,210 +0 0.00% 52,687
2018-04-18 2018-04-16 4.710 11,210 +0 0.00% 52,799
2018-04-17 2018-04-13 4.670 11,210 +0 0.00% 52,351
2018-04-16 2018-04-12 4.700 11,210 +0 0.00% 52,687
2018-04-13 2018-04-11 4.700 11,210 +0 0.00% 52,687
2018-04-12 2018-04-10 4.720 11,210 +0 0.00% 52,911
2018-04-11 2018-04-09 4.770 11,210 +0 0.00% 53,472
2018-04-10 2018-04-06 4.770 11,210 +0 0.00% 53,472
2018-04-09 2018-04-04 4.770 11,210 +0 0.00% 53,472
2018-04-06 2018-04-03 4.680 11,210 +0 0.00% 52,463
2018-04-04 2018-03-29 4.720 11,210 +0 0.00% 52,911
2018-04-03 2018-03-28 4.780 11,210 +0 0.00% 53,584
2018-03-29 2018-03-27 4.830 11,210 +0 0.00% 54,144
2018-03-28 2018-03-26 4.750 11,210 +0 0.00% 53,248
2018-03-27 2018-03-23 4.520 11,210 +0 0.00% 50,669
2018-03-26 2018-03-22 4.520 11,210 +0 0.00% 50,669
2018-03-23 2018-03-21 4.590 11,210 +0 0.00% 51,454
2018-03-22 2018-03-20 4.580 11,210 +0 0.00% 51,342
2018-03-21 2018-03-19 4.640 11,210 +0 0.00% 52,014
2018-03-20 2018-03-16 4.820 11,210 +0 0.00% 54,032
2018-03-19 2018-03-15 4.800 11,210 +0 0.00% 53,808
2018-03-16 2018-03-14 4.940 11,210 +0 0.00% 55,377
2018-03-15 2018-03-13 4.910 11,210 +0 0.00% 55,041
2018-03-14 2018-03-12 4.890 11,210 +0 0.00% 54,817
2018-03-13 2018-03-09 4.920 11,210 +0 0.00% 55,153
2018-03-12 2018-03-08 4.880 11,210 +0 0.00% 54,705
2018-03-09 2018-03-07 4.870 11,210 +0 0.00% 54,593
2018-03-08 2018-03-06 4.890 11,210 +0 0.00% 54,817
2018-03-07 2018-03-05 4.900 11,210 +0 0.00% 54,929
2018-03-06 2018-03-02 4.950 11,210 +0 0.00% 55,490
2018-03-05 2018-03-01 4.950 11,210 +0 0.00% 55,490
2018-03-02 2018-02-28 4.920 11,210 +0 0.00% 55,153
2018-03-01 2018-02-27 4.920 11,210 +0 0.00% 55,153
2018-02-28 2018-02-26 4.890 11,210 +0 0.00% 54,817
2018-02-27 2018-02-23 4.870 11,210 +0 0.00% 54,593
2018-02-26 2018-02-22 4.830 11,210 +0 0.00% 54,144
2018-02-23 2018-02-21 4.830 11,210 +0 0.00% 54,144
2018-02-22 2018-02-20 4.800 11,210 +0 0.00% 53,808
2018-02-21 2018-02-15 4.820 11,210 +0 0.00% 54,032
2018-02-20 2018-02-13 4.820 11,210 +0 0.00% 54,032
2018-02-14 2018-02-12 4.820 11,210 +0 0.00% 54,032
2018-02-13 2018-02-09 4.800 11,210 +0 0.00% 53,808
2018-02-12 2018-02-08 4.680 11,210 +0 0.00% 52,463
2018-02-09 2018-02-07 4.600 11,210 +0 0.00% 51,566
2018-02-08 2018-02-06 4.630 11,210 +0 0.00% 51,902
2018-02-07 2018-02-05 4.800 11,210 +0 0.00% 53,808
2018-02-06 2018-02-02 4.820 11,210 +0 0.00% 54,032
2018-02-05 2018-02-01 4.880 11,210 +0 0.00% 54,705
2018-02-02 2018-01-31 4.600 11,210 +0 0.00% 51,566
2018-02-01 2018-01-30 4.610 11,210 +0 0.00% 51,678
2018-01-31 2018-01-29 4.610 11,210 +0 0.00% 51,678
2018-01-30 2018-01-26 4.820 11,210 +0 0.00% 54,032
2018-01-29 2018-01-25 5.030 11,210 +0 0.00% 56,386
2018-01-26 2018-01-24 5.000 11,210 +0 0.00% 56,050
2018-01-25 2018-01-23 5.010 11,210 +0 0.00% 56,162
2018-01-24 2018-01-22 5.000 11,210 +0 0.00% 56,050
2018-01-23 2018-01-19 5.000 11,210 +0 0.00% 56,050
2018-01-22 2018-01-18 4.900 11,210 +0 0.00% 54,929
2018-01-19 2018-01-17 4.800 11,210 +0 0.00% 53,808
2018-01-18 2018-01-16 4.800 11,210 +0 0.00% 53,808
2018-01-17 2018-01-15 4.650 11,210 +0 0.00% 52,127
2018-01-16 2018-01-12 4.600 11,210 +0 0.00% 51,566
2018-01-15 2018-01-11 4.540 11,210 +0 0.00% 50,893
2018-01-12 2018-01-10 4.690 11,210 +0 0.00% 52,575
2018-01-11 2018-01-09 4.600 11,210 +0 0.00% 51,566
2018-01-10 2018-01-08 4.600 11,210 +0 0.00% 51,566
2018-01-09 2018-01-05 4.700 11,210 +0 0.00% 52,687
2018-01-08 2018-01-04 4.750 11,210 +0 0.00% 53,248
2018-01-05 2018-01-03 4.790 11,210 +0 0.00% 53,696
2018-01-04 2018-01-02 4.790 11,210 +0 0.00% 53,696
2018-01-03 2017-12-29 4.790 11,210 +0 0.00% 53,696
2018-01-02 2017-12-28 4.760 11,210 +0 0.00% 53,360
2017-12-29 2017-12-27 4.640 11,210 +0 0.00% 52,014
2017-12-28 2017-12-22 4.750 11,210 +0 0.00% 53,248
2017-12-27 2017-12-21 4.820 11,210 +0 0.00% 54,032
2017-12-22 2017-12-20 4.850 11,210 +0 0.00% 54,368
2017-12-21 2017-12-19 4.840 11,210 +0 0.00% 54,256
2017-12-20 2017-12-18 4.700 11,210 +0 0.00% 52,687
2017-12-19 2017-12-15 4.670 11,210 +0 0.00% 52,351
2017-12-18 2017-12-14 4.750 11,210 +0 0.00% 53,248
2017-12-15 2017-12-13 4.750 11,210 +0 0.00% 53,248
2017-12-14 2017-12-12 4.750 11,210 +0 0.00% 53,248
2017-12-13 2017-12-11 4.760 11,210 +0 0.00% 53,360
2017-12-12 2017-12-08 4.760 11,210 +0 0.00% 53,360
2017-12-11 2017-12-07 4.760 11,210 +0 0.00% 53,360
2017-12-08 2017-12-06 4.820 11,210 +0 0.00% 54,032
2017-12-07 2017-12-05 4.770 11,210 +0 0.00% 53,472
2017-12-06 2017-12-04 4.770 11,210 +0 0.00% 53,472
2017-12-05 2017-12-01 4.780 11,210 +0 0.00% 53,584
2017-12-04 2017-11-30 4.670 11,210 +0 0.00% 52,351
2017-12-01 2017-11-29 4.720 11,210 +0 0.00% 52,911
2017-11-30 2017-11-28 4.700 11,210 +0 0.00% 52,687
2017-11-29 2017-11-27 4.770 11,210 +0 0.00% 53,472
2017-11-28 2017-11-24 4.790 11,210 +0 0.00% 53,696
2017-11-27 2017-11-23 4.770 11,210 +0 0.00% 53,472
2017-11-24 2017-11-22 4.770 11,210 +0 0.00% 53,472
2017-11-23 2017-11-21 4.770 11,210 +0 0.00% 53,472
2017-11-22 2017-11-20 4.740 11,210 +0 0.00% 53,135
2017-11-21 2017-11-17 4.730 11,210 +0 0.00% 53,023
2017-11-20 2017-11-16 4.780 11,210 +0 0.00% 53,584
2017-11-17 2017-11-15 4.890 11,210 +0 0.00% 54,817
2017-11-16 2017-11-14 4.920 11,210 +0 0.00% 55,153
2017-11-15 2017-11-13 4.990 11,210 +0 0.00% 55,938
2017-11-14 2017-11-10 5.070 11,210 +0 0.00% 56,835
2017-11-13 2017-11-09 5.070 11,210 +0 0.00% 56,835
2017-11-10 2017-11-08 5.060 11,210 +0 0.00% 56,723
2017-11-09 2017-11-07 5.120 11,210 +0 0.00% 57,395
2017-11-08 2017-11-06 5.140 11,210 +0 0.00% 57,619
2017-11-07 2017-11-03 5.150 11,210 +0 0.00% 57,732
2017-11-06 2017-11-02 5.130 11,210 +0 0.00% 57,507
2017-11-03 2017-11-01 5.160 11,210 +0 0.00% 57,844
2017-11-02 2017-10-31 5.180 11,210 +0 0.00% 58,068
2017-11-01 2017-10-30 5.180 11,210 +0 0.00% 58,068
2017-10-31 2017-10-27 5.180 11,210 +0 0.00% 58,068
2017-10-30 2017-10-26 5.180 11,210 +0 0.00% 58,068
2017-10-27 2017-10-25 5.170 11,210 +0 0.00% 57,956
2017-10-26 2017-10-24 5.170 11,210 +0 0.00% 57,956
2017-10-25 2017-10-23 5.170 11,210 +0 0.00% 57,956
2017-10-24 2017-10-20 5.180 11,210 +0 0.00% 58,068
2017-10-23 2017-10-19 5.120 11,210 +0 0.00% 57,395
2017-10-20 2017-10-18 5.160 11,210 +0 0.00% 57,844
2017-10-19 2017-10-17 5.130 11,210 +0 0.00% 57,507
2017-10-18 2017-10-16 5.140 11,210 +0 0.00% 57,619
2017-10-17 2017-10-13 5.240 11,210 +0 0.00% 58,740
2017-10-16 2017-10-12 5.200 11,210 +0 0.00% 58,292
2017-10-13 2017-10-11 5.130 11,210 +0 0.00% 57,507
2017-10-12 2017-10-10 4.910 11,210 +0 0.00% 55,041
2017-10-11 2017-10-09 4.890 11,210 +0 0.00% 54,817
2017-10-10 2017-10-06 4.870 11,210 +0 0.00% 54,593
2017-10-09 2017-10-04 4.900 11,210 +0 0.00% 54,929
2017-10-06 2017-10-03 4.800 11,210 +0 0.00% 53,808
2017-10-04 2017-09-29 4.800 11,210 +0 0.00% 53,808
2017-10-03 2017-09-28 4.780 11,210 +0 0.00% 53,584
2017-09-29 2017-09-27 4.700 11,210 +0 0.00% 52,687
2017-09-28 2017-09-26 4.720 11,210 +0 0.00% 52,911
2017-09-27 2017-09-25 4.640 11,210 +0 0.00% 52,014
2017-09-26 2017-09-22 4.700 11,210 +0 0.00% 52,687
2017-09-25 2017-09-21 4.690 11,210 +0 0.00% 52,575
2017-09-22 2017-09-20 4.690 11,210 +0 0.00% 52,575
2017-09-21 2017-09-19 4.680 11,210 +0 0.00% 52,463
2017-09-20 2017-09-18 4.700 11,210 +0 0.00% 52,687
2017-09-19 2017-09-15 4.700 11,210 +0 0.00% 52,687
2017-09-18 2017-09-14 4.660 11,210 +0 0.00% 52,239
2017-09-15 2017-09-13 4.660 11,210 +0 0.00% 52,239
2017-09-14 2017-09-12 4.680 11,210 +0 0.00% 52,463
2017-09-13 2017-09-11 4.690 11,210 +0 0.00% 52,575
2017-09-12 2017-09-08 4.760 11,210 +0 0.00% 53,360
2017-09-11 2017-09-07 4.770 11,210 +0 0.00% 53,472
2017-09-08 2017-09-06 4.770 11,210 +0 0.00% 53,472
2017-09-07 2017-09-05 4.800 11,210 +0 0.00% 53,808
2017-09-06 2017-09-04 4.790 11,210 +0 0.00% 53,696
2017-09-05 2017-09-01 4.750 11,210 +0 0.00% 53,248
2017-09-04 2017-08-31 4.800 11,210 +0 0.00% 53,808
2017-09-01 2017-08-30 4.830 11,210 +0 0.00% 54,144
2017-08-31 2017-08-29 4.850 11,210 +0 0.00% 54,368
2017-08-30 2017-08-28 4.840 11,210 +0 0.00% 54,256
2017-08-29 2017-08-25 4.840 11,210 +0 0.00% 54,256
2017-08-28 2017-08-24 4.800 11,210 +0 0.00% 53,808
2017-08-25 2017-08-22 4.870 11,210 +0 0.00% 54,593
2017-08-24 2017-08-21 4.850 11,210 +0 0.00% 54,368
2017-08-22 2017-08-18 4.820 11,210 +0 0.00% 54,032
2017-08-21 2017-08-17 4.900 11,210 +0 0.00% 54,929
2017-08-18 2017-08-16 4.830 11,210 +0 0.00% 54,144
2017-08-17 2017-08-15 4.800 11,210 +0 0.00% 53,808
2017-08-16 2017-08-14 4.770 11,210 +0 0.00% 53,472
2017-08-15 2017-08-11 4.880 11,210 +0 0.00% 54,705
2017-08-14 2017-08-10 4.820 11,210 +0 0.00% 54,032
2017-08-11 2017-08-09 4.840 11,210 +0 0.00% 54,256
2017-08-10 2017-08-08 4.870 11,210 +0 0.00% 54,593
2017-08-09 2017-08-07 4.800 11,210 +0 0.00% 53,808
2017-08-08 2017-08-04 4.880 11,210 +0 0.00% 54,705
2017-08-07 2017-08-03 4.850 11,210 +0 0.00% 54,368
2017-08-04 2017-08-02 4.950 11,210 +0 0.00% 55,490
2017-08-03 2017-08-01 4.900 11,210 +0 0.00% 54,929
2017-08-02 2017-07-31 4.860 11,210 +0 0.00% 54,481
2017-08-01 2017-07-28 4.950 11,210 +0 0.00% 55,490
2017-07-31 2017-07-27 4.850 11,210 +0 0.00% 54,368
2017-07-28 2017-07-26 4.830 11,210 +0 0.00% 54,144
2017-07-27 2017-07-25 4.800 11,210 +0 0.00% 53,808
2017-07-26 2017-07-24 4.760 11,210 +0 0.00% 53,360
2017-07-25 2017-07-21 4.700 11,210 +0 0.00% 52,687
2017-07-24 2017-07-20 4.690 11,210 +0 0.00% 52,575
2017-07-21 2017-07-19 4.700 11,210 +0 0.00% 52,687
2017-07-20 2017-07-18 4.690 11,210 +0 0.00% 52,575
2017-07-19 2017-07-17 4.730 11,210 +0 0.00% 53,023
2017-07-18 2017-07-14 4.790 11,210 +0 0.00% 53,696
2017-07-17 2017-07-13 4.780 11,210 +0 0.00% 53,584
2017-07-14 2017-07-12 4.810 11,210 +0 0.00% 53,920
2017-07-13 2017-07-11 4.810 11,210 +0 0.00% 53,920
2017-07-12 2017-07-10 4.750 11,210 +0 0.00% 53,248
2017-07-11 2017-07-07 4.850 11,210 +0 0.00% 54,368
2017-07-10 2017-07-06 4.890 11,210 +0 0.00% 54,817
2017-07-07 2017-07-05 4.950 11,210 +0 0.00% 55,490
2017-07-06 2017-07-04 4.980 11,210 +0 0.00% 55,826
2017-07-05 2017-07-03 4.810 11,210 +0 0.00% 53,920
2017-07-04 2017-06-30 4.800 11,210 +0 0.00% 53,808
2017-07-03 2017-06-29 4.790 11,210 +0 0.00% 53,696
2017-06-30 2017-06-28 4.750 11,210 +0 0.00% 53,248
2017-06-29 2017-06-27 4.900 11,210 +0 0.00% 54,929
2017-06-28 2017-06-26 4.980 11,210 +0 0.00% 55,826
2017-06-27 2017-06-23 5.080 11,210 +0 0.00% 56,947
2017-06-26 2017-06-22 4.920 11,210 +0 0.00% 55,153
2017-06-23 2017-06-21 5.010 11,210 +0 0.00% 56,162
2017-06-22 2017-06-20 5.000 11,210 +0 0.00% 56,050
2017-06-21 2017-06-19 5.060 11,210 +0 0.00% 56,723
2017-06-20 2017-06-16 5.110 11,210 +0 0.00% 57,283
2017-06-19 2017-06-15 5.190 11,210 +0 0.00% 58,180
2017-06-16 2017-06-14 5.100 11,210 +0 0.00% 57,171
2017-06-15 2017-06-13 4.550 11,210 +0 0.00% 51,006
2017-06-14 2017-06-12 4.330 11,210 +0 0.00% 48,539
2017-06-13 2017-06-09 4.130 11,210 +0 0.00% 46,297
2017-06-12 2017-06-08 4.250 11,210 +0 0.00% 47,642
2017-06-09 2017-06-07 4.100 11,210 +0 0.00% 45,961
2017-06-08 2017-06-06 3.980 11,210 +0 0.00% 44,616
2017-06-07 2017-06-05 3.890 11,210 +0 0.00% 43,607
2017-06-06 2017-06-02 3.910 11,210 +0 0.00% 43,831
2017-06-05 2017-06-01 3.800 11,210 +0 0.00% 42,598
2017-06-02 2017-05-31 3.810 11,210 +0 0.00% 42,710
2017-06-01 2017-05-29 3.800 11,210 +0 0.00% 42,598
2017-05-31 2017-05-26 3.800 11,210 +0 0.00% 42,598
2017-05-29 2017-05-25 3.790 11,210 +0 0.00% 42,486
2017-05-26 2017-05-24 3.750 11,210 +0 0.00% 42,038
2017-05-25 2017-05-23 3.770 11,210 +0 0.00% 42,262
2017-05-24 2017-05-22 3.800 11,210 +0 0.00% 42,598
2017-05-23 2017-05-19 3.750 11,210 +0 0.00% 42,038
2017-05-22 2017-05-18 3.760 11,210 +0 0.00% 42,150
2017-05-19 2017-05-17 3.760 11,210 +0 0.00% 42,150
2017-05-18 2017-05-16 3.730 11,210 +0 0.00% 41,813
2017-05-17 2017-05-15 3.800 11,210 +0 0.00% 42,598
2017-05-16 2017-05-12 3.750 11,210 +0 0.00% 42,038
2017-05-15 2017-05-11 3.750 11,210 +0 0.00% 42,038
2017-05-12 2017-05-10 3.800 11,210 +0 0.00% 42,598
2017-05-11 2017-05-09 3.790 11,210 +0 0.00% 42,486
2017-05-10 2017-05-08 3.790 11,210 +0 0.00% 42,486
2017-05-09 2017-05-05 3.700 11,210 +0 0.00% 41,477
2017-05-08 2017-05-04 3.790 11,210 +0 0.00% 42,486
2017-05-05 2017-05-02 3.600 11,210 +0 0.00% 40,356
2017-05-04 2017-04-28 3.530 11,210 +0 0.00% 39,571
2017-05-02 2017-04-27 3.320 11,210 +0 0.00% 37,217
2017-04-28 2017-04-26 3.400 11,210 +0 0.00% 38,114
2017-04-27 2017-04-25 3.400 11,210 +0 0.00% 38,114
2017-04-26 2017-04-24 3.400 11,210 +0 0.00% 38,114
2017-04-25 2017-04-21 3.500 11,210 +0 0.00% 39,235
2017-04-24 2017-04-20 3.480 11,210 +0 0.00% 39,011
2017-04-21 2017-04-19 3.500 11,210 +0 0.00% 39,235
2017-04-20 2017-04-18 3.500 11,210 +0 0.00% 39,235
2017-04-19 2017-04-13 3.400 11,210 +0 0.00% 38,114
2017-04-18 2017-04-12 3.500 11,210 +0 0.00% 39,235
2017-04-13 2017-04-11 3.500 11,210 +0 0.00% 39,235
2017-04-12 2017-04-10 3.500 11,210 +0 0.00% 39,235
2017-04-11 2017-04-07 3.500 11,210 +0 0.00% 39,235
2017-04-10 2017-04-06 3.400 11,210 +0 0.00% 38,114
2017-04-07 2017-04-05 3.500 11,210 +0 0.00% 39,235
2017-04-06 2017-04-03 3.500 11,210 +0 0.00% 39,235
2017-04-05 2017-03-31 3.500 11,210 +0 0.00% 39,235
2017-04-03 2017-03-30 3.500 11,210 +0 0.00% 39,235
2017-03-31 2017-03-29 3.500 11,210 +0 0.00% 39,235
2017-03-30 2017-03-28 3.500 11,210 +0 0.00% 39,235
2017-03-29 2017-03-27 3.400 11,210 +0 0.00% 38,114
2017-03-28 2017-03-24 3.400 11,210 +0 0.00% 38,114
2017-03-27 2017-03-23 3.400 11,210 +0 0.00% 38,114
2017-03-24 2017-03-22 3.430 11,210 +0 0.00% 38,450
2017-03-23 2017-03-21 3.430 11,210 +0 0.00% 38,450
2017-03-22 2017-03-20 3.490 11,210 +0 0.00% 39,123
2017-03-21 2017-03-17 3.490 11,210 +0 0.00% 39,123
2017-03-20 2017-03-16 3.460 11,210 +0 0.00% 38,787
2017-03-17 2017-03-15 3.680 11,210 +0 0.00% 41,253
2017-03-16 2017-03-14 3.480 11,210 +0 0.00% 39,011
2017-03-15 2017-03-13 3.480 11,210 +0 0.00% 39,011
2017-03-14 2017-03-10 3.400 11,210 +0 0.00% 38,114
2017-03-13 2017-03-09 3.420 11,210 +0 0.00% 38,338
2017-03-10 2017-03-08 3.480 11,210 +0 0.00% 39,011
2017-03-09 2017-03-07 3.690 11,210 +0 0.00% 41,365
2017-03-08 2017-03-06 3.450 11,210 +0 0.00% 38,674
2017-03-07 2017-03-03 3.450 11,210 +0 0.00% 38,674
2017-03-06 2017-03-02 3.490 11,210 +0 0.00% 39,123
2017-03-03 2017-03-01 3.280 11,210 +0 0.00% 36,769
2017-03-02 2017-02-28 3.500 11,210 +0 0.00% 39,235
2017-03-01 2017-02-27 3.500 11,210 +0 0.00% 39,235
2017-02-28 2017-02-24 3.500 11,210 +0 0.00% 39,235
2017-02-27 2017-02-23 3.500 11,210 +0 0.00% 39,235
2017-02-24 2017-02-22 3.500 11,210 +0 0.00% 39,235
2017-02-23 2017-02-21 3.500 11,210 +0 0.00% 39,235
2017-02-22 2017-02-20 3.520 11,210 +0 0.00% 39,459
2017-02-21 2017-02-17 3.520 11,210 +0 0.00% 39,459
2017-02-20 2017-02-16 3.400 11,210 +0 0.00% 38,114
2017-02-17 2017-02-15 3.400 11,210 +0 0.00% 38,114
2017-02-16 2017-02-14 3.360 11,210 +0 0.00% 37,666
2017-02-15 2017-02-13 3.500 11,210 +0 0.00% 39,235
2017-02-14 2017-02-10 3.500 11,210 +0 0.00% 39,235
2017-02-13 2017-02-09 3.500 11,210 +0 0.00% 39,235
2017-02-10 2017-02-08 3.500 11,210 +0 0.00% 39,235
2017-02-09 2017-02-07 3.340 11,210 +0 0.00% 37,441
2017-02-08 2017-02-06 3.400 11,210 +0 0.00% 38,114
2017-02-07 2017-02-03 3.500 11,210 +0 0.00% 39,235
2017-02-06 2017-02-02 3.620 11,210 +0 0.00% 40,580
2017-02-03 2017-02-01 3.640 11,210 +0 0.00% 40,804
2017-02-02 2017-01-27 3.640 11,210 -1,200 0.00% 40,804
2016-12-28 2016-12-22 3.710 12,410 -30 0.00% 46,041
2016-09-01 2016-08-30 3.810 12,440 -4,800 0.00% 47,396
2016-06-02 2016-05-31 3.480 17,240 -4,000 0.00% 59,995
2015-12-01 2015-11-27 2.950 21,240 +4,000 0.01% 62,658
2015-02-25 2015-02-23 1.260 17,240 -10,000 0.01% 21,722
2015-02-17 2015-02-13 1.040 27,240 +10,000 0.01% 28,330
2015-02-06 2015-02-04 1.570 17,240 -2,400 0.01% 27,067
2015-02-04 2015-02-02 1.480 19,640 -16,000 0.01% 29,067
2015-02-03 2015-01-30 1.410 35,640 -30,000 0.01% 50,252
2015-02-02 2015-01-29 1.230 65,640 -10,000 0.02% 80,737
2014-11-05 2014-11-03 1.250 75,640 -10,000 0.03% 94,550
2014-09-10 2014-09-05 1.100 85,640 -20,000 0.03% 94,204
2014-09-02 2014-08-29 1.070 105,640 +20,000 0.04% 113,035
2014-08-28 2014-08-26 1.250 85,640 -20,000 0.03% 107,050
2014-07-30 2014-07-28 1.100 105,640 -10,000 0.04% 116,204
2014-07-11 2014-07-09 1.160 115,640 +10,000 0.04% 134,142
2014-07-09 2014-07-07 1.250 105,640 -10,000 0.04% 132,050
2014-05-21 2014-05-19 0.870 115,640 -10,000 0.04% 100,607
2014-05-13 2014-05-09 0.910 125,640 -20,000 0.05% 114,332
2014-03-31 2014-03-27 0.820 145,640 -50,000 0.05% 119,425
2014-03-10 2014-03-06 0.820 195,640 +30,000 0.07% 160,425
2014-03-07 2014-03-05 0.850 165,640 -50,000 0.06% 140,794
2014-02-26 2014-02-24 0.800 215,640 +14,000 0.08% 172,512
2014-02-24 2014-02-20 0.800 201,640 +16,000 0.07% 161,312
2014-02-20 2014-02-18 0.840 185,640 -20,000 0.07% 155,938
2014-01-21 2014-01-17 0.810 205,640 +60,000 0.07% 166,568
2014-01-14 2014-01-10 0.740 145,640 -10,000 0.05% 107,774
2014-01-10 2014-01-08 0.880 155,640 +10,000 0.06% 136,963
2013-12-06 2013-12-04 1.220 145,640 -10,000 0.05% 177,681
2013-12-05 2013-12-03 1.220 155,640 +20,000 0.06% 189,881
2013-11-27 2013-11-25 1.170 135,640 +10,000 0.05% 158,699
2013-11-26 2013-11-22 1.240 125,640 -20,000 0.05% 155,794
2013-11-25 2013-11-21 1.000 145,640 +10,000 0.05% 145,640
2013-11-21 2013-11-19 1.120 135,640 +30,000 0.05% 151,917
2013-11-19 2013-11-15 1.330 105,640 +16,000 0.04% 140,501
2013-11-18 2013-11-14 1.330 89,640 +10,000 0.03% 119,221
2013-11-15 2013-11-13 1.300 79,640 -10,000 0.03% 103,532
2013-11-11 2013-11-07 1.280 89,640 +10,000 0.03% 114,739
2013-11-07 2013-11-05 1.350 79,640 +10,000 0.03% 107,514
2013-11-05 2013-11-01 1.330 69,640 -30,000 0.03% 92,621
2013-11-04 2013-10-31 1.300 99,640 -20,000 0.04% 129,532
2013-10-31 2013-10-29 1.440 119,640 +10,000 0.04% 172,282
2013-10-30 2013-10-28 1.210 109,640 +10,000 0.04% 132,664
2013-10-29 2013-10-25 1.210 99,640 +60,000 0.04% 120,564
2013-10-28 2013-10-24 1.450 39,640 +20,000 0.01% 57,478
2012-10-03 2012-09-27 0.700 19,640 -962,360 0.01% 13,748
2012-09-17 2012-09-13 0.650 982,000 +962,360 0.48% 638,300
2011-06-20 2011-06-16 2.200 19,640 -28,000 0.01% 43,208
2011-06-17 2011-06-15 2.100 47,640 -10,400 0.02% 100,044
2011-04-14 2011-04-12 2.100 58,040 -8,000 0.03% 121,884
2011-01-20 2011-01-18 2.100 66,040 -4,000 0.03% 138,684
2010-10-22 2010-10-20 2.850 70,040 -6,400 0.03% 199,614
2010-10-21 2010-10-19 2.550 76,440 +6,400 0.04% 194,922
2010-09-27 2010-09-22 2.700 70,040 -4,800 0.03% 189,108
2010-09-15 2010-09-13 2.200 74,840 -3,200 0.04% 164,648
2010-06-11 2010-06-09 1.600 78,040 -4,000 0.04% 124,864
2010-04-16 2010-04-14 2.400 82,040 +4,000 0.04% 196,896
2010-04-14 2010-04-12 1.950 78,040 +8,000 0.04% 152,178
2010-04-13 2010-04-09 2.050 70,040 +4,800 0.03% 143,582
2010-04-12 2010-04-08 2.000 65,240 +6,400 0.03% 130,480
2009-08-24 2009-08-20 2.350 58,840 -19,200 0.03% 138,274
2009-07-30 2009-07-28 2.300 78,040 -4,000 0.04% 179,492
2009-04-01 2009-03-30 1.250 82,040 +38,400 0.04% 102,550
2009-01-20 2009-01-16 1.150 43,640 -800 0.02% 50,186
2009-01-16 2009-01-14 1.200 44,440 +800 0.02% 53,328
2008-06-10 2008-06-05 2.800 43,640 +4,000 0.04% 122,192
2008-05-30 2008-05-28 3.050 39,640 +4,000 0.04% 120,902
2008-05-08 2008-05-06 3.600 35,640 -12,000 0.04% 128,304
2008-05-07 2008-05-05 3.700 47,640 -8,000 0.05% 176,268
2008-04-18 2008-04-16 3.350 55,640 +8,000 0.06% 186,394
2008-04-14 2008-04-10 3.600 47,640 -9,600 0.05% 171,504
2008-04-10 2008-04-08 3.350 57,240 +1,600 0.06% 191,754
2008-04-03 2008-04-01 3.300 55,640 -1,600 0.06% 183,612
2008-04-01 2008-03-28 3.300 57,240 +1,600 0.06% 188,892
2008-03-11 2008-03-07 3.450 55,640 +8,000 0.06% 191,958
2008-03-07 2008-03-05 3.950 47,640 +12,000 0.05% 188,178
2008-03-04 2008-02-29 4.450 35,640 -5,600 0.04% 158,598
2008-02-22 2008-02-20 4.050 41,240 -2,400 0.04% 167,022
2008-02-21 2008-02-19 4.300 43,640 -1,600 0.04% 187,652
2008-01-31 2008-01-29 3.000 45,240 -4,000 0.04% 135,720
2008-01-25 2008-01-23 2.400 49,240 +4,000 0.05% 118,176
2008-01-18 2008-01-16 2.950 45,240 +3,200 0.04% 133,458
2008-01-11 2008-01-09 3.300 42,040 +4,000 0.04% 138,732
2008-01-04 2008-01-02 4.100 38,040 +4,000 0.04% 155,964
2008-01-02 2007-12-27 4.100 34,040 -12,000 0.03% 139,564
2007-12-28 2007-12-24 4.200 46,040 -4,000 0.05% 193,368
2007-12-27 2007-12-20 4.250 50,040 -19,200 0.05% 212,670
2007-12-07 2007-12-05 5.250 69,240 +3,200 0.07% 363,510
2007-12-04 2007-11-30 5.700 66,040 +6,400 0.07% 376,428
2007-11-13 2007-11-09 6.200 59,640 +1,600 0.06% 369,768
2007-11-01 2007-10-30 6.700 58,040 +6,400 0.06% 388,868
2007-10-29 2007-10-25 7.800 51,640 -14,400 0.05% 402,792
2007-10-26 2007-10-24 7.150 66,040 -3,200 0.07% 472,186
2007-10-24 2007-10-22 5.650 69,240 +2,400 0.07% 391,206
2007-10-16 2007-10-12 5.950 66,840 +3,200 0.07% 397,698
2007-10-15 2007-10-11 6.000 63,640 +4,000 0.06% 381,840
2007-10-02 2007-09-27 6.700 59,640 +18,400 0.06% 399,588
2007-09-28 2007-09-25 5.750 41,240 -15,200 0.04% 237,130
2007-09-19 2007-09-17 7.400 56,440 -9,600 0.06% 417,656
2007-09-12 2007-09-10 8.300 66,040 +2,400 0.07% 548,132
2007-09-06 2007-09-04 8.700 63,640 +3,200 0.06% 553,668
2007-08-29 2007-08-27 10.200 60,440 -5,600 0.06% 616,488
2007-08-28 2007-08-24 9.500 66,040 -4,000 0.07% 627,380
2007-08-27 2007-08-23 8.950 70,040 +800 0.07% 626,858
2007-08-23 2007-08-21 8.000 69,240 +2,400 0.07% 553,920
2007-08-22 2007-08-20 8.400 66,840 +800 0.07% 561,456
2007-08-21 2007-08-17 7.750 66,040 +4,000 0.07% 511,810
2007-08-20 2007-08-16 8.850 62,040 -10,000 0.06% 549,054
2007-08-14 2007-08-10 9.450 72,040 +9,600 0.07% 680,778
2007-08-13 2007-08-09 9.950 62,440 +28,000 0.06% 621,278
2007-08-10 2007-08-08 9.600 34,440 -2,400 0.03% 330,624
2007-08-09 2007-08-07 9.250 36,840 +4,000 0.04% 340,770
2007-08-08 2007-08-06 10.700 32,840 +3,200 0.03% 351,388
2007-08-07 2007-08-03 12.300 29,640 +3,200 0.03% 364,572
2007-08-06 2007-08-02 13.500 26,440 +4,000 0.03% 356,940
2007-08-02 2007-07-31 15.000 22,440 -8,000 0.02% 336,600
2007-08-01 2007-07-30 14.500 30,440 -1,200 0.03% 441,380
2007-07-31 2007-07-27 13.500 31,640 +9,600 0.03% 427,140
2007-07-30 2007-07-26 14.000 22,040 -4,800 0.02% 308,560
2007-07-27 2007-07-25 14.000 26,840 -4,800 0.03% 375,760
2007-07-26 2007-07-24 15.000 31,640 -1,600 0.03% 474,600
2007-07-25 2007-07-23 15.000 33,240 -11,200 0.03% 498,600
2007-07-24 2007-07-20 12.250 44,440 +15,600 0.04% 544,390
2007-07-19 2007-07-17 10.800 28,840 +4,800 0.04% 311,472
2007-07-18 2007-07-16 10.450 24,040 -1,600 0.04% 251,218
2007-07-17 2007-07-13 9.400 25,640 +1,600 0.04% 241,016
2007-07-10 2007-07-06 9.550 24,040 -4,800 0.04% 229,582
2007-06-29 2007-06-27 10.950 28,840 +2,400 0.04% 315,798
2007-06-27 2007-06-25 9.381 26,440 -6,958 0.04% 248,040
2007-06-26 2007-06-22 9.619 33,398 0.04% 321,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top