History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | -2,000 | ||
| 2025-09-02 | 2025-08-29 | 0.950 | 2,000 | -18,000 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.890 | 20,000 | -30,000 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 50,000 | +50,000 | 0.01% | 41,000 |
| 2025-08-27 | 2025-08-25 | 0.900 | 0 | -40,000 | ||
| 2025-08-18 | 2025-08-14 | 0.630 | 40,000 | +6,000 | 0.01% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 34,000 | +6,000 | 0.00% | 23,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 28,000 | +8,000 | 0.00% | 17,640 |
| 2025-08-06 | 2025-08-04 | 0.660 | 20,000 | -32,000 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.970 | 52,000 | +6,000 | 0.01% | 50,440 |
| 2025-07-31 | 2025-07-29 | 1.030 | 46,000 | +46,000 | 0.01% | 47,380 |
| 2025-07-24 | 2025-07-22 | 0.550 | 0 | -10,000 | ||
| 2025-07-16 | 2025-07-14 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2023-05-22 | 2023-05-18 | 0.620 | 0 | -4,398,000 | ||
| 2023-01-18 | 2023-01-16 | 0.540 | 4,398,000 | +10,000 | 0.66% | 2,374,920 |
| 2022-09-14 | 2022-09-09 | 0.660 | 4,388,000 | +148,000 | 0.66% | 2,896,080 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,240,000 | +100,000 | 0.64% | 3,180,000 |
| 2022-09-06 | 2022-09-02 | 1.000 | 4,140,000 | +186,000 | 0.62% | 4,140,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,954,000 | +518,000 | 0.59% | 4,705,260 |
| 2022-09-02 | 2022-08-31 | 1.080 | 3,436,000 | +98,000 | 0.51% | 3,710,880 |
| 2022-09-01 | 2022-08-30 | 1.190 | 3,338,000 | +526,000 | 0.50% | 3,972,220 |
| 2022-08-31 | 2022-08-29 | 1.090 | 2,812,000 | +738,000 | 0.42% | 3,065,080 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,074,000 | +192,000 | 0.31% | 2,136,220 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,882,000 | +220,000 | 0.28% | 1,882,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,662,000 | +286,000 | 0.25% | 1,662,000 |
| 2022-08-23 | 2022-08-19 | 0.870 | 1,376,000 | +112,000 | 0.21% | 1,197,120 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,264,000 | +154,000 | 0.19% | 935,360 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,110,000 | +252,000 | 0.17% | 754,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 858,000 | +282,000 | 0.13% | 600,600 |
| 2022-08-10 | 2022-08-08 | 0.680 | 576,000 | +68,000 | 0.09% | 391,680 |
| 2022-08-08 | 2022-08-04 | 0.630 | 508,000 | +94,000 | 0.08% | 320,040 |
| 2022-08-03 | 2022-08-01 | 0.680 | 414,000 | +150,000 | 0.06% | 281,520 |
| 2022-07-25 | 2022-07-21 | 0.850 | 264,000 | +214,000 | 0.04% | 224,400 |
| 2022-07-13 | 2022-07-11 | 0.930 | 50,000 | +50,000 | 0.01% | 46,500 |
| 2022-05-20 | 2022-05-18 | 1.560 | 0 | -370,000 | ||
| 2021-06-28 | 2021-06-24 | 5.300 | 370,000 | +370,000 | 0.06% | 1,961,000 |
| 2021-05-21 | 2021-05-18 | 5.900 | 0 | -40,000 | ||
| 2021-05-05 | 2021-05-03 | 5.770 | 40,000 | -24,000 | 0.01% | 230,800 |
| 2021-04-21 | 2021-04-19 | 5.990 | 64,000 | +24,000 | 0.01% | 383,360 |
| 2021-03-03 | 2021-03-01 | 4.450 | 40,000 | +40,000 | 0.01% | 178,000 |
| 2020-03-04 | 2020-03-02 | 5.740 | 0 | -2,000 | ||
| 2019-08-30 | 2019-08-28 | 5.620 | 2,000 | +2,000 | 0.00% | 11,240 |
| 2016-03-10 | 2016-03-08 | 3.660 | 0 | -22,800 | ||
| 2016-03-09 | 2016-03-07 | 3.520 | 22,800 | -31,600 | 0.00% | 80,256 |
| 2016-02-26 | 2016-02-24 | 3.390 | 54,400 | +30,000 | 0.01% | 184,416 |
| 2016-02-25 | 2016-02-23 | 3.200 | 24,400 | -20,000 | 0.01% | 78,080 |
| 2016-02-24 | 2016-02-22 | 2.830 | 44,400 | +10,000 | 0.01% | 125,652 |
| 2016-02-05 | 2016-02-03 | 2.940 | 34,400 | -4,000 | 0.01% | 101,136 |
| 2016-02-04 | 2016-02-02 | 2.980 | 38,400 | +10,000 | 0.01% | 114,432 |
| 2016-01-26 | 2016-01-22 | 3.080 | 28,400 | -10,000 | 0.01% | 87,472 |
| 2016-01-21 | 2016-01-19 | 2.890 | 38,400 | -1,600 | 0.01% | 110,976 |
| 2016-01-19 | 2016-01-15 | 2.790 | 40,000 | -4,000 | 0.01% | 111,600 |
| 2016-01-08 | 2016-01-06 | 2.930 | 44,000 | +34,000 | 0.01% | 128,920 |
| 2016-01-07 | 2016-01-05 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2016-01-05 | 2015-12-31 | 3.080 | 0 | -20,000 | ||
| 2015-12-22 | 2015-12-18 | 2.970 | 20,000 | +20,000 | 0.00% | 59,400 |
| 2015-11-16 | 2015-11-12 | 3.000 | 0 | -20,000 | ||
| 2015-10-29 | 2015-10-27 | 2.950 | 20,000 | +20,000 | 0.01% | 59,000 |
| 2015-08-14 | 2015-08-12 | 2.570 | 0 | -167,334 | ||
| 2015-08-13 | 2015-08-11 | 2.650 | 167,334 | -2,000 | 0.06% | 443,435 |
| 2015-08-11 | 2015-08-07 | 2.640 | 169,334 | -1,600 | 0.06% | 447,042 |
| 2015-08-07 | 2015-08-05 | 2.690 | 170,934 | -2,400 | 0.06% | 459,812 |
| 2015-08-03 | 2015-07-30 | 3.140 | 173,334 | +2,000 | 0.06% | 544,269 |
| 2015-07-29 | 2015-07-27 | 3.310 | 171,334 | -2,000 | 0.06% | 567,116 |
| 2015-07-21 | 2015-07-17 | 3.610 | 173,334 | +10,000 | 0.06% | 625,736 |
| 2015-07-20 | 2015-07-16 | 3.700 | 163,334 | -18,000 | 0.06% | 604,336 |
| 2015-07-16 | 2015-07-14 | 3.320 | 181,334 | +2,000 | 0.06% | 602,029 |
| 2015-07-15 | 2015-07-13 | 3.390 | 179,334 | +32,000 | 0.06% | 607,942 |
| 2015-07-14 | 2015-07-10 | 3.900 | 147,334 | -20,000 | 0.05% | 574,603 |
| 2015-07-08 | 2015-07-06 | 2.950 | 167,334 | +4,000 | 0.06% | 493,635 |
| 2015-07-07 | 2015-07-03 | 3.280 | 163,334 | -6,000 | 0.06% | 535,736 |
| 2015-07-06 | 2015-07-02 | 3.610 | 169,334 | +6,000 | 0.06% | 611,296 |
| 2015-07-03 | 2015-06-30 | 4.290 | 163,334 | +16,000 | 0.06% | 700,703 |
| 2015-06-22 | 2015-06-18 | 4.990 | 147,334 | +20,000 | 0.05% | 735,197 |
| 2015-06-19 | 2015-06-17 | 5.320 | 127,334 | -15,200 | 0.05% | 677,417 |
| 2015-06-18 | 2015-06-16 | 3.900 | 142,534 | -52,400 | 0.05% | 555,883 |
| 2015-06-17 | 2015-06-15 | 3.400 | 194,934 | -15,600 | 0.07% | 662,776 |
| 2015-06-15 | 2015-06-11 | 3.270 | 210,534 | -10,400 | 0.08% | 688,446 |
| 2015-06-12 | 2015-06-10 | 3.280 | 220,934 | +10,000 | 0.08% | 724,664 |
| 2015-06-10 | 2015-06-08 | 3.460 | 210,934 | +4,000 | 0.08% | 729,832 |
| 2015-06-08 | 2015-06-04 | 3.400 | 206,934 | -16,000 | 0.07% | 703,576 |
| 2015-06-04 | 2015-06-02 | 3.330 | 222,934 | +16,000 | 0.08% | 742,370 |
| 2015-06-03 | 2015-06-01 | 3.650 | 206,934 | +2,000 | 0.07% | 755,309 |
| 2015-06-02 | 2015-05-29 | 3.650 | 204,934 | -10,000 | 0.07% | 748,009 |
| 2015-06-01 | 2015-05-28 | 3.250 | 214,934 | +22,000 | 0.08% | 698,536 |
| 2015-05-29 | 2015-05-27 | 3.160 | 192,934 | -20,000 | 0.07% | 609,671 |
| 2015-05-27 | 2015-05-22 | 2.750 | 212,934 | -118,000 | 0.08% | 585,568 |
| 2015-05-22 | 2015-05-20 | 2.300 | 330,934 | +22,000 | 0.12% | 761,148 |
| 2015-05-20 | 2015-05-18 | 2.240 | 308,934 | +20,000 | 0.11% | 692,012 |
| 2015-05-12 | 2015-05-08 | 2.680 | 288,934 | +18,000 | 0.11% | 774,343 |
| 2015-05-11 | 2015-05-07 | 3.030 | 270,934 | +30,000 | 0.10% | 820,930 |
| 2015-05-08 | 2015-05-06 | 2.420 | 240,934 | -24,400 | 0.09% | 583,060 |
| 2015-05-07 | 2015-05-05 | 2.150 | 265,334 | +20,000 | 0.10% | 570,468 |
| 2015-05-05 | 2015-04-30 | 2.170 | 245,334 | -35,176 | 0.09% | 532,375 |
| 2015-04-28 | 2015-04-24 | 2.000 | 280,510 | -2,424 | 0.10% | 561,020 |
| 2015-04-27 | 2015-04-23 | 1.910 | 282,934 | +37,600 | 0.10% | 540,404 |
| 2015-04-23 | 2015-04-21 | 2.010 | 245,334 | -54,800 | 0.09% | 493,121 |
| 2015-04-22 | 2015-04-20 | 1.750 | 300,134 | -21,600 | 0.11% | 525,234 |
| 2015-04-20 | 2015-04-16 | 1.670 | 321,734 | -29,066 | 0.12% | 537,296 |
| 2015-04-09 | 2015-04-02 | 1.610 | 350,800 | -2,400 | 0.13% | 564,788 |
| 2015-04-02 | 2015-03-31 | 1.480 | 353,200 | -30,000 | 0.13% | 522,736 |
| 2015-03-31 | 2015-03-27 | 1.600 | 383,200 | -16,000 | 0.14% | 613,120 |
| 2015-03-30 | 2015-03-26 | 1.600 | 399,200 | +28,000 | 0.15% | 638,720 |
| 2015-03-27 | 2015-03-25 | 1.560 | 371,200 | -10,000 | 0.13% | 579,072 |
| 2015-03-26 | 2015-03-24 | 1.530 | 381,200 | +22,000 | 0.14% | 583,236 |
| 2015-03-24 | 2015-03-20 | 1.430 | 359,200 | -20,000 | 0.13% | 513,656 |
| 2015-03-23 | 2015-03-19 | 1.380 | 379,200 | -30,000 | 0.14% | 523,296 |
| 2015-03-10 | 2015-03-06 | 1.160 | 409,200 | +40,000 | 0.15% | 474,672 |
| 2015-03-09 | 2015-03-05 | 1.180 | 369,200 | +30,000 | 0.13% | 435,656 |
| 2015-02-03 | 2015-01-30 | 1.410 | 339,200 | -20,000 | 0.12% | 478,272 |
| 2015-01-30 | 2015-01-28 | 1.160 | 359,200 | -70,000 | 0.13% | 416,672 |
| 2015-01-27 | 2015-01-23 | 1.070 | 429,200 | -1,600 | 0.16% | 459,244 |
| 2015-01-20 | 2015-01-16 | 1.070 | 430,800 | -1,600 | 0.16% | 460,956 |
| 2015-01-08 | 2015-01-06 | 1.010 | 432,400 | -1,600 | 0.16% | 436,724 |
| 2014-12-09 | 2014-12-05 | 1.170 | 434,000 | -17,600 | 0.16% | 507,780 |
| 2014-12-05 | 2014-12-03 | 1.150 | 451,600 | -30,000 | 0.16% | 519,340 |
| 2014-12-04 | 2014-12-02 | 1.200 | 481,600 | -50,000 | 0.18% | 577,920 |
| 2014-12-02 | 2014-11-28 | 1.050 | 531,600 | +40,000 | 0.19% | 558,180 |
| 2014-11-28 | 2014-11-26 | 1.110 | 491,600 | -800 | 0.18% | 545,676 |
| 2014-11-26 | 2014-11-24 | 1.100 | 492,400 | +30,000 | 0.18% | 541,640 |
| 2014-11-20 | 2014-11-18 | 1.180 | 462,400 | -22,000 | 0.17% | 545,632 |
| 2014-11-04 | 2014-10-31 | 1.240 | 484,400 | -20,000 | 0.18% | 600,656 |
| 2014-11-03 | 2014-10-30 | 1.190 | 504,400 | -34,000 | 0.18% | 600,236 |
| 2014-10-22 | 2014-10-20 | 0.930 | 538,400 | -3,200 | 0.20% | 500,712 |
| 2014-09-24 | 2014-09-22 | 1.130 | 541,600 | -20,000 | 0.20% | 612,008 |
| 2014-09-17 | 2014-09-15 | 1.140 | 561,600 | -20,000 | 0.20% | 640,224 |
| 2014-09-15 | 2014-09-11 | 1.110 | 581,600 | -6,400 | 0.21% | 645,576 |
| 2014-09-02 | 2014-08-29 | 1.070 | 588,000 | +20,000 | 0.21% | 629,160 |
| 2014-09-01 | 2014-08-28 | 1.110 | 568,000 | -38,000 | 0.21% | 630,480 |
| 2014-08-29 | 2014-08-27 | 1.150 | 606,000 | +20,000 | 0.22% | 696,900 |
| 2014-08-07 | 2014-08-05 | 1.080 | 586,000 | +22,000 | 0.21% | 632,880 |
| 2014-08-05 | 2014-08-01 | 1.080 | 564,000 | +20,000 | 0.21% | 609,120 |
| 2014-07-30 | 2014-07-28 | 1.100 | 544,000 | -4,800 | 0.20% | 598,400 |
| 2014-07-25 | 2014-07-23 | 1.110 | 548,800 | +10,000 | 0.20% | 609,168 |
| 2014-07-11 | 2014-07-09 | 1.160 | 538,800 | +16,000 | 0.20% | 625,008 |
| 2014-07-09 | 2014-07-07 | 1.250 | 522,800 | +20,000 | 0.19% | 653,500 |
| 2014-07-08 | 2014-07-04 | 1.280 | 502,800 | +74,000 | 0.18% | 643,584 |
| 2014-06-24 | 2014-06-20 | 0.950 | 428,800 | +22,000 | 0.16% | 407,360 |
| 2014-06-13 | 2014-06-11 | 0.900 | 406,800 | +20,000 | 0.15% | 366,120 |
| 2014-05-14 | 2014-05-12 | 0.840 | 386,800 | +58,000 | 0.14% | 324,912 |
| 2014-03-27 | 2014-03-25 | 0.780 | 328,800 | +20,000 | 0.12% | 256,464 |
| 2014-03-24 | 2014-03-20 | 0.830 | 308,800 | -20,000 | 0.11% | 256,304 |
| 2014-03-20 | 2014-03-18 | 0.790 | 328,800 | +10,000 | 0.12% | 259,752 |
| 2014-03-17 | 2014-03-13 | 0.800 | 318,800 | +20,000 | 0.12% | 255,040 |
| 2014-03-03 | 2014-02-27 | 0.830 | 298,800 | +10,000 | 0.11% | 248,004 |
| 2014-02-06 | 2014-02-04 | 0.810 | 288,800 | +40,000 | 0.10% | 233,928 |
| 2014-01-14 | 2014-01-10 | 0.740 | 248,800 | -60,000 | 0.09% | 184,112 |
| 2013-12-30 | 2013-12-24 | 1.050 | 308,800 | +10,000 | 0.11% | 324,240 |
| 2013-12-16 | 2013-12-12 | 1.060 | 298,800 | +20,000 | 0.11% | 316,728 |
| 2013-12-13 | 2013-12-11 | 1.050 | 278,800 | +20,000 | 0.10% | 292,740 |
| 2013-12-12 | 2013-12-10 | 1.120 | 258,800 | +60,000 | 0.09% | 289,856 |
| 2013-12-10 | 2013-12-06 | 1.170 | 198,800 | +10,000 | 0.07% | 232,596 |
| 2013-12-09 | 2013-12-05 | 1.200 | 188,800 | -11,200 | 0.07% | 226,560 |
| 2013-12-06 | 2013-12-04 | 1.220 | 200,000 | -54,000 | 0.07% | 244,000 |
| 2013-12-05 | 2013-12-03 | 1.220 | 254,000 | +8,000 | 0.09% | 309,880 |
| 2013-12-04 | 2013-12-02 | 1.120 | 246,000 | +50,000 | 0.09% | 275,520 |
| 2013-11-27 | 2013-11-25 | 1.170 | 196,000 | +10,000 | 0.07% | 229,320 |
| 2013-11-26 | 2013-11-22 | 1.240 | 186,000 | -16,000 | 0.07% | 230,640 |
| 2013-11-22 | 2013-11-20 | 1.060 | 202,000 | +16,000 | 0.07% | 214,120 |
| 2013-11-21 | 2013-11-19 | 1.120 | 186,000 | +44,000 | 0.07% | 208,320 |
| 2013-11-18 | 2013-11-14 | 1.330 | 142,000 | +4,000 | 0.05% | 188,860 |
| 2013-11-15 | 2013-11-13 | 1.300 | 138,000 | +18,000 | 0.05% | 179,400 |
| 2013-11-13 | 2013-11-11 | 1.400 | 120,000 | +26,000 | 0.04% | 168,000 |
| 2013-11-12 | 2013-11-08 | 1.340 | 94,000 | -12,000 | 0.03% | 125,960 |
| 2013-11-07 | 2013-11-05 | 1.350 | 106,000 | +96,000 | 0.04% | 143,100 |
| 2013-11-06 | 2013-11-04 | 1.350 | 10,000 | -12,000 | 0.00% | 13,500 |
| 2013-11-01 | 2013-10-30 | 1.310 | 22,000 | +2,000 | 0.01% | 28,820 |
| 2013-10-31 | 2013-10-29 | 1.440 | 20,000 | -46,000 | 0.01% | 28,800 |
| 2013-10-30 | 2013-10-28 | 1.210 | 66,000 | +30,000 | 0.02% | 79,860 |
| 2013-10-29 | 2013-10-25 | 1.210 | 36,000 | +6,000 | 0.01% | 43,560 |
| 2013-10-28 | 2013-10-24 | 1.450 | 30,000 | +30,000 | 0.01% | 43,500 |
| 2013-07-31 | 2013-07-29 | 0.630 | 0 | -2,400 | ||
| 2013-06-14 | 2013-06-11 | 0.500 | 2,400 | -76,000 | 0.00% | 1,200 |
| 2013-06-06 | 2013-06-04 | 0.475 | 78,400 | -72,000 | 0.03% | 37,240 |
| 2013-06-03 | 2013-05-30 | 0.480 | 150,400 | -4,000 | 0.05% | 72,192 |
| 2013-05-31 | 2013-05-29 | 0.475 | 154,400 | -58,000 | 0.06% | 73,340 |
| 2013-04-03 | 2013-03-28 | 0.455 | 212,400 | +110,000 | 0.08% | 96,642 |
| 2013-03-20 | 2013-03-18 | 0.500 | 102,400 | +100,000 | 0.04% | 51,200 |
| 2013-02-04 | 2013-01-31 | 0.620 | 2,400 | -1,600 | 0.00% | 1,488 |
| 2013-01-21 | 2013-01-17 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2013-01-16 | 2013-01-14 | 0.630 | 0 | -18,000 | ||
| 2012-12-07 | 2012-12-05 | 0.670 | 18,000 | -4,000 | 0.01% | 12,060 |
| 2012-12-06 | 2012-12-04 | 0.660 | 22,000 | -4,000 | 0.01% | 14,520 |
| 2012-11-30 | 2012-11-28 | 0.650 | 26,000 | +26,000 | 0.01% | 16,900 |
| 2012-09-12 | 2012-09-10 | 0.700 | 0 | -5,600 | ||
| 2012-09-11 | 2012-09-07 | 0.650 | 5,600 | -8,800 | 0.00% | 3,640 |
| 2012-09-10 | 2012-09-06 | 0.650 | 14,400 | +6,400 | 0.01% | 9,360 |
| 2012-09-07 | 2012-09-05 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2012-08-27 | 2012-08-23 | 0.650 | 0 | -7,200 | ||
| 2012-08-14 | 2012-08-10 | 0.850 | 7,200 | +7,200 | 0.00% | 6,120 |
| 2012-08-06 | 2012-08-02 | 1.600 | 0 | -6,400 | ||
| 2012-07-23 | 2012-07-19 | 1.650 | 6,400 | -1,600 | 0.00% | 10,560 |
| 2012-04-17 | 2012-04-13 | 1.550 | 8,000 | +3,200 | 0.00% | 12,400 |
| 2012-03-27 | 2012-03-23 | 1.750 | 4,800 | +4,800 | 0.00% | 8,400 |
| 2012-02-06 | 2012-02-02 | 1.750 | 0 | -12,000 | ||
| 2012-02-03 | 2012-02-01 | 1.850 | 12,000 | +12,000 | 0.01% | 22,200 |
| 2011-08-24 | 2011-08-22 | 2.250 | 0 | -5,600 | ||
| 2011-08-04 | 2011-08-02 | 2.200 | 5,600 | -2,400 | 0.00% | 12,320 |
| 2011-07-21 | 2011-07-19 | 2.200 | 8,000 | -4,000 | 0.00% | 17,600 |
| 2011-07-20 | 2011-07-18 | 2.200 | 12,000 | +4,000 | 0.01% | 26,400 |
| 2011-05-30 | 2011-05-26 | 2.150 | 8,000 | -29,600 | 0.00% | 17,200 |
| 2011-05-26 | 2011-05-24 | 2.000 | 37,600 | +4,000 | 0.02% | 75,200 |
| 2011-05-25 | 2011-05-23 | 2.000 | 33,600 | +24,000 | 0.02% | 67,200 |
| 2011-05-24 | 2011-05-20 | 2.150 | 9,600 | +5,600 | 0.00% | 20,640 |
| 2011-05-17 | 2011-05-13 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2011-03-29 | 2011-03-25 | 2.100 | 0 | -2,400 | ||
| 2011-03-25 | 2011-03-23 | 2.000 | 2,400 | -1,600 | 0.00% | 4,800 |
| 2011-03-23 | 2011-03-21 | 1.850 | 4,000 | -28,000 | 0.00% | 7,400 |
| 2011-03-22 | 2011-03-18 | 1.850 | 32,000 | -800 | 0.02% | 59,200 |
| 2011-03-21 | 2011-03-17 | 1.750 | 32,800 | +32,800 | 0.02% | 57,400 |
| 2011-03-10 | 2011-03-08 | 2.050 | 0 | -29,600 | ||
| 2011-03-02 | 2011-02-28 | 2.000 | 29,600 | +2,400 | 0.01% | 59,200 |
| 2011-02-24 | 2011-02-22 | 2.000 | 27,200 | +23,200 | 0.01% | 54,400 |
| 2011-02-17 | 2011-02-15 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2010-12-23 | 2010-12-21 | 2.150 | 0 | -189,600 | ||
| 2010-12-20 | 2010-12-16 | 2.200 | 189,600 | -8,000 | 0.09% | 417,120 |
| 2010-12-14 | 2010-12-10 | 2.300 | 197,600 | -1,600 | 0.10% | 454,480 |
| 2010-11-25 | 2010-11-23 | 2.350 | 199,200 | -16,000 | 0.10% | 468,120 |
| 2010-11-16 | 2010-11-12 | 2.650 | 215,200 | +16,000 | 0.11% | 570,280 |
| 2010-11-11 | 2010-11-09 | 2.600 | 199,200 | -16,000 | 0.10% | 517,920 |
| 2010-11-10 | 2010-11-08 | 2.550 | 215,200 | +4,000 | 0.11% | 548,760 |
| 2010-11-05 | 2010-11-03 | 2.700 | 211,200 | +16,000 | 0.10% | 570,240 |
| 2010-11-04 | 2010-11-02 | 2.750 | 195,200 | +800 | 0.10% | 536,800 |
| 2010-11-03 | 2010-11-01 | 2.700 | 194,400 | +4,000 | 0.10% | 524,880 |
| 2010-11-01 | 2010-10-28 | 2.600 | 190,400 | +4,800 | 0.09% | 495,040 |
| 2010-10-29 | 2010-10-27 | 2.600 | 185,600 | -14,400 | 0.09% | 482,560 |
| 2010-10-28 | 2010-10-26 | 2.550 | 200,000 | +12,000 | 0.10% | 510,000 |
| 2010-10-27 | 2010-10-25 | 2.600 | 188,000 | +8,800 | 0.09% | 488,800 |
| 2010-10-26 | 2010-10-22 | 2.650 | 179,200 | -44,800 | 0.09% | 474,880 |
| 2010-10-22 | 2010-10-20 | 2.850 | 224,000 | +66,000 | 0.11% | 638,400 |
| 2010-10-21 | 2010-10-19 | 2.550 | 158,000 | -400 | 0.08% | 402,900 |
| 2010-10-19 | 2010-10-15 | 2.500 | 158,400 | +4,800 | 0.08% | 396,000 |
| 2010-10-18 | 2010-10-14 | 2.500 | 153,600 | +26,400 | 0.08% | 384,000 |
| 2010-10-07 | 2010-10-05 | 2.350 | 127,200 | +4,000 | 0.06% | 298,920 |
| 2010-09-28 | 2010-09-24 | 2.450 | 123,200 | +20,000 | 0.06% | 301,840 |
| 2010-09-27 | 2010-09-22 | 2.700 | 103,200 | +1,600 | 0.05% | 278,640 |
| 2010-09-14 | 2010-09-10 | 2.300 | 101,600 | -4,000 | 0.05% | 233,680 |
| 2010-09-03 | 2010-09-01 | 2.150 | 105,600 | -800 | 0.05% | 227,040 |
| 2010-08-24 | 2010-08-20 | 2.100 | 106,400 | +4,000 | 0.05% | 223,440 |
| 2010-08-18 | 2010-08-16 | 2.150 | 102,400 | +7,200 | 0.05% | 220,160 |
| 2010-08-02 | 2010-07-29 | 2.200 | 95,200 | -12,000 | 0.05% | 209,440 |
| 2010-07-27 | 2010-07-23 | 2.200 | 107,200 | -8,800 | 0.05% | 235,840 |
| 2010-07-26 | 2010-07-22 | 2.200 | 116,000 | -11,200 | 0.06% | 255,200 |
| 2010-07-20 | 2010-07-16 | 2.050 | 127,200 | -13,600 | 0.06% | 260,760 |
| 2010-07-19 | 2010-07-15 | 2.150 | 140,800 | +5,600 | 0.07% | 302,720 |
| 2010-07-15 | 2010-07-13 | 2.400 | 135,200 | +12,000 | 0.07% | 324,480 |
| 2010-07-14 | 2010-07-12 | 2.500 | 123,200 | -6,400 | 0.06% | 308,000 |
| 2010-07-13 | 2010-07-09 | 2.450 | 129,600 | -52,000 | 0.06% | 317,520 |
| 2010-07-08 | 2010-07-06 | 2.200 | 181,600 | +25,600 | 0.09% | 399,520 |
| 2010-07-07 | 2010-07-05 | 2.250 | 156,000 | -6,400 | 0.08% | 351,000 |
| 2010-07-06 | 2010-07-02 | 2.150 | 162,400 | +11,200 | 0.08% | 349,160 |
| 2010-07-05 | 2010-06-30 | 2.200 | 151,200 | -20,000 | 0.07% | 332,640 |
| 2010-07-02 | 2010-06-29 | 2.000 | 171,200 | -8,000 | 0.08% | 342,400 |
| 2010-06-30 | 2010-06-28 | 2.150 | 179,200 | -14,400 | 0.09% | 385,280 |
| 2010-06-29 | 2010-06-25 | 1.900 | 193,600 | -8,000 | 0.10% | 367,840 |
| 2010-06-28 | 2010-06-24 | 1.900 | 201,600 | -6,400 | 0.10% | 383,040 |
| 2010-06-25 | 2010-06-23 | 1.550 | 208,000 | +6,400 | 0.10% | 322,400 |
| 2010-06-22 | 2010-06-18 | 1.650 | 201,600 | -4,800 | 0.10% | 332,640 |
| 2010-06-10 | 2010-06-08 | 1.550 | 206,400 | +8,000 | 0.10% | 319,920 |
| 2010-06-09 | 2010-06-07 | 1.600 | 198,400 | -32,000 | 0.10% | 317,440 |
| 2010-06-08 | 2010-06-04 | 1.600 | 230,400 | +41,600 | 0.11% | 368,640 |
| 2010-06-07 | 2010-06-03 | 1.650 | 188,800 | +1,600 | 0.09% | 311,520 |
| 2010-06-04 | 2010-06-02 | 1.900 | 187,200 | -4,000 | 0.09% | 355,680 |
| 2010-06-03 | 2010-06-01 | 1.500 | 191,200 | -7,200 | 0.09% | 286,800 |
| 2010-06-01 | 2010-05-28 | 1.600 | 198,400 | +3,200 | 0.10% | 317,440 |
| 2010-05-31 | 2010-05-27 | 1.500 | 195,200 | +7,200 | 0.10% | 292,800 |
| 2010-05-25 | 2010-05-20 | 1.600 | 188,000 | -3,200 | 0.09% | 300,800 |
| 2010-05-20 | 2010-05-18 | 1.750 | 191,200 | -4,000 | 0.09% | 334,600 |
| 2010-05-18 | 2010-05-14 | 1.750 | 195,200 | +1,600 | 0.10% | 341,600 |
| 2010-05-17 | 2010-05-13 | 1.750 | 193,600 | +3,200 | 0.10% | 338,800 |
| 2010-05-13 | 2010-05-11 | 2.000 | 190,400 | -2,400 | 0.09% | 380,800 |
| 2010-05-12 | 2010-05-10 | 1.950 | 192,800 | -4,800 | 0.10% | 375,960 |
| 2010-05-11 | 2010-05-07 | 1.950 | 197,600 | -1,600 | 0.10% | 385,320 |
| 2010-05-10 | 2010-05-06 | 1.900 | 199,200 | +10,400 | 0.10% | 378,480 |
| 2010-05-05 | 2010-05-03 | 2.050 | 188,800 | +4,800 | 0.09% | 387,040 |
| 2010-05-04 | 2010-04-30 | 2.100 | 184,000 | +2,400 | 0.09% | 386,400 |
| 2010-05-03 | 2010-04-29 | 2.150 | 181,600 | +4,000 | 0.09% | 390,440 |
| 2010-04-26 | 2010-04-22 | 2.100 | 177,600 | -4,000 | 0.09% | 372,960 |
| 2010-04-21 | 2010-04-19 | 2.250 | 181,600 | +12,000 | 0.09% | 408,600 |
| 2010-04-20 | 2010-04-16 | 2.200 | 169,600 | -2,400 | 0.08% | 373,120 |
| 2010-04-19 | 2010-04-15 | 2.300 | 172,000 | +50,400 | 0.09% | 395,600 |
| 2010-04-16 | 2010-04-14 | 2.400 | 121,600 | -33,600 | 0.06% | 291,840 |
| 2010-04-14 | 2010-04-12 | 1.950 | 155,200 | +2,400 | 0.08% | 302,640 |
| 2010-03-23 | 2010-03-19 | 2.100 | 152,800 | -6,000 | 0.08% | 320,880 |
| 2010-03-18 | 2010-03-16 | 2.000 | 158,800 | -20,000 | 0.08% | 317,600 |
| 2010-03-17 | 2010-03-15 | 2.000 | 178,800 | -7,200 | 0.09% | 357,600 |
| 2010-03-15 | 2010-03-11 | 1.900 | 186,000 | +1,600 | 0.09% | 353,400 |
| 2010-03-12 | 2010-03-10 | 2.000 | 184,400 | -28,000 | 0.09% | 368,800 |
| 2010-03-08 | 2010-03-04 | 1.800 | 212,400 | +20,000 | 0.11% | 382,320 |
| 2010-03-03 | 2010-03-01 | 1.750 | 192,400 | -16,000 | 0.10% | 336,700 |
| 2010-03-02 | 2010-02-26 | 1.800 | 208,400 | -3,200 | 0.10% | 375,120 |
| 2010-03-01 | 2010-02-25 | 1.700 | 211,600 | +5,600 | 0.10% | 359,720 |
| 2010-02-24 | 2010-02-22 | 1.750 | 206,000 | -1,200 | 0.10% | 360,500 |
| 2010-02-19 | 2010-02-17 | 1.800 | 207,200 | +38,400 | 0.10% | 372,960 |
| 2010-02-18 | 2010-02-12 | 1.750 | 168,800 | +5,600 | 0.08% | 295,400 |
| 2010-02-12 | 2010-02-10 | 1.900 | 163,200 | +4,000 | 0.08% | 310,080 |
| 2010-02-04 | 2010-02-02 | 1.900 | 159,200 | -22,400 | 0.08% | 302,480 |
| 2010-02-02 | 2010-01-29 | 1.900 | 181,600 | -1,600 | 0.09% | 345,040 |
| 2010-01-28 | 2010-01-26 | 1.950 | 183,200 | +8,000 | 0.09% | 357,240 |
| 2010-01-26 | 2010-01-22 | 2.050 | 175,200 | +12,000 | 0.09% | 359,160 |
| 2010-01-21 | 2010-01-19 | 2.150 | 163,200 | +20,000 | 0.08% | 350,880 |
| 2010-01-18 | 2010-01-14 | 2.100 | 143,200 | +22,400 | 0.07% | 300,720 |
| 2010-01-14 | 2010-01-12 | 2.200 | 120,800 | +20,000 | 0.06% | 265,760 |
| 2010-01-12 | 2010-01-08 | 2.300 | 100,800 | +20,000 | 0.05% | 231,840 |
| 2010-01-05 | 2009-12-31 | 2.350 | 80,800 | -8,000 | 0.04% | 189,880 |
| 2009-12-29 | 2009-12-24 | 2.450 | 88,800 | -27,200 | 0.04% | 217,560 |
| 2009-12-28 | 2009-12-22 | 2.400 | 116,000 | -6,400 | 0.06% | 278,400 |
| 2009-12-18 | 2009-12-16 | 2.300 | 122,400 | -2,400 | 0.06% | 281,520 |
| 2009-12-15 | 2009-12-11 | 2.400 | 124,800 | -9,600 | 0.06% | 299,520 |
| 2009-12-10 | 2009-12-08 | 2.350 | 134,400 | -25,600 | 0.07% | 315,840 |
| 2009-12-09 | 2009-12-07 | 2.500 | 160,000 | +6,400 | 0.08% | 400,000 |
| 2009-12-08 | 2009-12-04 | 2.250 | 153,600 | -36,000 | 0.08% | 345,600 |
| 2009-12-07 | 2009-12-03 | 2.250 | 189,600 | +16,000 | 0.09% | 426,600 |
| 2009-11-30 | 2009-11-26 | 2.350 | 173,600 | +9,600 | 0.09% | 407,960 |
| 2009-11-25 | 2009-11-23 | 2.450 | 164,000 | +6,400 | 0.08% | 401,800 |
| 2009-11-20 | 2009-11-18 | 2.350 | 157,600 | -2,400 | 0.08% | 370,360 |
| 2009-11-18 | 2009-11-16 | 2.350 | 160,000 | -1,600 | 0.08% | 376,000 |
| 2009-11-17 | 2009-11-13 | 2.400 | 161,600 | +20,000 | 0.08% | 387,840 |
| 2009-11-16 | 2009-11-12 | 2.500 | 141,600 | -43,200 | 0.07% | 354,000 |
| 2009-11-13 | 2009-11-11 | 2.100 | 184,800 | -24,800 | 0.09% | 388,080 |
| 2009-11-12 | 2009-11-10 | 2.050 | 209,600 | +3,200 | 0.10% | 429,680 |
| 2009-11-11 | 2009-11-09 | 2.000 | 206,400 | -5,600 | 0.10% | 412,800 |
| 2009-11-10 | 2009-11-06 | 2.000 | 212,000 | +60,000 | 0.11% | 424,000 |
| 2009-11-06 | 2009-11-04 | 2.000 | 152,000 | +3,200 | 0.08% | 304,000 |
| 2009-11-04 | 2009-11-02 | 1.900 | 148,800 | -800 | 0.07% | 282,720 |
| 2009-10-27 | 2009-10-22 | 2.050 | 149,600 | -25,600 | 0.07% | 306,680 |
| 2009-10-22 | 2009-10-20 | 2.050 | 175,200 | +44,800 | 0.09% | 359,160 |
| 2009-10-20 | 2009-10-16 | 2.000 | 130,400 | -6,400 | 0.06% | 260,800 |
| 2009-10-19 | 2009-10-15 | 2.050 | 136,800 | -4,000 | 0.07% | 280,440 |
| 2009-10-14 | 2009-10-12 | 1.950 | 140,800 | -8,000 | 0.07% | 274,560 |
| 2009-10-09 | 2009-10-07 | 2.000 | 148,800 | -12,000 | 0.07% | 297,600 |
| 2009-10-07 | 2009-10-05 | 1.900 | 160,800 | +26,400 | 0.08% | 305,520 |
| 2009-09-30 | 2009-09-28 | 2.000 | 134,400 | +800 | 0.07% | 268,800 |
| 2009-09-28 | 2009-09-24 | 2.050 | 133,600 | +8,800 | 0.07% | 273,880 |
| 2009-09-25 | 2009-09-23 | 2.100 | 124,800 | +4,000 | 0.06% | 262,080 |
| 2009-09-24 | 2009-09-22 | 2.150 | 120,800 | +20,000 | 0.06% | 259,720 |
| 2009-09-23 | 2009-09-21 | 2.150 | 100,800 | -800 | 0.05% | 216,720 |
| 2009-09-18 | 2009-09-16 | 2.150 | 101,600 | +12,000 | 0.05% | 218,440 |
| 2009-09-14 | 2009-09-10 | 2.250 | 89,600 | +800 | 0.04% | 201,600 |
| 2009-09-11 | 2009-09-09 | 2.200 | 88,800 | -2,400 | 0.04% | 195,360 |
| 2009-09-01 | 2009-08-28 | 2.350 | 91,200 | -14,400 | 0.05% | 214,320 |
| 2009-08-27 | 2009-08-25 | 2.350 | 105,600 | +14,400 | 0.05% | 248,160 |
| 2009-08-26 | 2009-08-24 | 2.300 | 91,200 | +3,200 | 0.05% | 209,760 |
| 2009-08-25 | 2009-08-21 | 2.300 | 88,000 | +8,000 | 0.04% | 202,400 |
| 2009-08-24 | 2009-08-20 | 2.350 | 80,000 | +8,800 | 0.04% | 188,000 |
| 2009-08-21 | 2009-08-19 | 2.200 | 71,200 | -10,400 | 0.04% | 156,640 |
| 2009-08-20 | 2009-08-18 | 2.200 | 81,600 | -20,000 | 0.04% | 179,520 |
| 2009-08-17 | 2009-08-13 | 2.450 | 101,600 | -3,200 | 0.05% | 248,920 |
| 2009-08-13 | 2009-08-11 | 2.450 | 104,800 | -18,400 | 0.05% | 256,760 |
| 2009-08-12 | 2009-08-10 | 2.250 | 123,200 | +36,000 | 0.06% | 277,200 |
| 2009-08-11 | 2009-08-07 | 2.350 | 87,200 | -84,800 | 0.04% | 204,920 |
| 2009-08-10 | 2009-08-06 | 2.050 | 172,000 | -4,000 | 0.09% | 352,600 |
| 2009-08-05 | 2009-08-03 | 2.100 | 176,000 | +10,400 | 0.09% | 369,600 |
| 2009-08-04 | 2009-07-31 | 2.150 | 165,600 | -7,200 | 0.08% | 356,040 |
| 2009-07-31 | 2009-07-29 | 2.150 | 172,800 | +24,000 | 0.09% | 371,520 |
| 2009-07-30 | 2009-07-28 | 2.300 | 148,800 | -24,800 | 0.07% | 342,240 |
| 2009-07-29 | 2009-07-27 | 2.150 | 173,600 | +15,200 | 0.09% | 373,240 |
| 2009-07-28 | 2009-07-24 | 2.200 | 158,400 | -42,400 | 0.08% | 348,480 |
| 2009-07-27 | 2009-07-23 | 2.050 | 200,800 | -20,000 | 0.10% | 411,640 |
| 2009-07-23 | 2009-07-21 | 2.000 | 220,800 | -9,600 | 0.11% | 441,600 |
| 2009-07-22 | 2009-07-20 | 2.100 | 230,400 | -4,800 | 0.11% | 483,840 |
| 2009-07-21 | 2009-07-17 | 2.000 | 235,200 | +9,600 | 0.12% | 470,400 |
| 2009-07-20 | 2009-07-16 | 2.050 | 225,600 | -22,400 | 0.11% | 462,480 |
| 2009-07-16 | 2009-07-14 | 2.050 | 248,000 | -24,800 | 0.12% | 508,400 |
| 2009-07-15 | 2009-07-13 | 1.900 | 272,800 | +51,200 | 0.14% | 518,320 |
| 2009-07-13 | 2009-07-09 | 2.000 | 221,600 | +40,000 | 0.11% | 443,200 |
| 2009-07-10 | 2009-07-08 | 2.050 | 181,600 | +20,000 | 0.09% | 372,280 |
| 2009-07-09 | 2009-07-07 | 2.100 | 161,600 | -11,200 | 0.08% | 339,360 |
| 2009-07-07 | 2009-07-03 | 2.100 | 172,800 | +24,000 | 0.09% | 362,880 |
| 2009-07-06 | 2009-07-02 | 2.050 | 148,800 | +19,200 | 0.07% | 305,040 |
| 2009-06-30 | 2009-06-26 | 2.400 | 129,600 | -68,800 | 0.06% | 311,040 |
| 2009-06-29 | 2009-06-25 | 2.300 | 198,400 | +8,000 | 0.10% | 456,320 |
| 2009-06-26 | 2009-06-24 | 2.300 | 190,400 | -40,000 | 0.09% | 437,920 |
| 2009-06-25 | 2009-06-23 | 2.150 | 230,400 | +28,000 | 0.11% | 495,360 |
| 2009-06-24 | 2009-06-22 | 2.400 | 202,400 | +12,000 | 0.10% | 485,760 |
| 2009-06-23 | 2009-06-19 | 2.300 | 190,400 | -15,200 | 0.09% | 437,920 |
| 2009-06-22 | 2009-06-18 | 2.150 | 205,600 | +28,800 | 0.10% | 442,040 |
| 2009-06-19 | 2009-06-17 | 2.400 | 176,800 | +44,000 | 0.09% | 424,320 |
| 2009-06-18 | 2009-06-16 | 2.650 | 132,800 | -48,000 | 0.07% | 351,920 |
| 2009-06-16 | 2009-06-12 | 2.100 | 180,800 | +15,200 | 0.09% | 379,680 |
| 2009-06-15 | 2009-06-11 | 2.150 | 165,600 | +42,400 | 0.08% | 356,040 |
| 2009-06-12 | 2009-06-10 | 2.300 | 123,200 | -25,600 | 0.06% | 283,360 |
| 2009-06-10 | 2009-06-08 | 2.000 | 148,800 | +10,400 | 0.07% | 297,600 |
| 2009-06-09 | 2009-06-05 | 1.950 | 138,400 | -17,600 | 0.07% | 269,880 |
| 2009-06-08 | 2009-06-04 | 2.000 | 156,000 | +6,400 | 0.08% | 312,000 |
| 2009-06-04 | 2009-06-02 | 2.000 | 149,600 | +19,200 | 0.07% | 299,200 |
| 2009-06-01 | 2009-05-27 | 2.150 | 130,400 | -21,600 | 0.06% | 280,360 |
| 2009-05-26 | 2009-05-22 | 2.050 | 152,000 | +15,200 | 0.08% | 311,600 |
| 2009-05-25 | 2009-05-21 | 2.200 | 136,800 | +11,200 | 0.07% | 300,960 |
| 2009-05-22 | 2009-05-20 | 1.950 | 125,600 | +73,600 | 0.06% | 244,920 |
| 2009-05-21 | 2009-05-19 | 1.950 | 52,000 | +10,400 | 0.03% | 101,400 |
| 2009-05-20 | 2009-05-18 | 2.000 | 41,600 | +6,400 | 0.02% | 83,200 |
| 2009-05-19 | 2009-05-15 | 1.900 | 35,200 | +19,200 | 0.02% | 66,880 |
| 2009-05-18 | 2009-05-14 | 1.800 | 16,000 | +1,600 | 0.01% | 28,800 |
| 2009-05-15 | 2009-05-13 | 1.900 | 14,400 | -20,000 | 0.01% | 27,360 |
| 2009-05-13 | 2009-05-11 | 1.750 | 34,400 | +20,000 | 0.02% | 60,200 |
| 2009-05-08 | 2009-05-06 | 1.800 | 14,400 | -2,400 | 0.01% | 25,920 |
| 2009-05-06 | 2009-05-04 | 1.800 | 16,800 | +6,400 | 0.01% | 30,240 |
| 2009-05-05 | 2009-04-30 | 1.650 | 10,400 | +4,000 | 0.01% | 17,160 |
| 2009-05-04 | 2009-04-29 | 1.650 | 6,400 | -12,800 | 0.00% | 10,560 |
| 2009-04-30 | 2009-04-28 | 1.400 | 19,200 | -1,600 | 0.01% | 26,880 |
| 2009-04-29 | 2009-04-27 | 1.300 | 20,800 | +2,400 | 0.01% | 27,040 |
| 2009-04-24 | 2009-04-22 | 1.700 | 18,400 | +4,800 | 0.01% | 31,280 |
| 2009-04-23 | 2009-04-21 | 1.850 | 13,600 | -1,600 | 0.01% | 25,160 |
| 2009-04-21 | 2009-04-17 | 1.750 | 15,200 | -6,400 | 0.01% | 26,600 |
| 2009-04-20 | 2009-04-16 | 1.650 | 21,600 | -8,000 | 0.01% | 35,640 |
| 2009-04-17 | 2009-04-15 | 1.750 | 29,600 | -800 | 0.01% | 51,800 |
| 2009-04-16 | 2009-04-14 | 1.500 | 30,400 | +5,600 | 0.02% | 45,600 |
| 2009-04-14 | 2009-04-08 | 1.400 | 24,800 | +8,000 | 0.01% | 34,720 |
| 2009-04-08 | 2009-04-06 | 1.400 | 16,800 | -2,400 | 0.01% | 23,520 |
| 2009-04-02 | 2009-03-31 | 1.300 | 19,200 | -4,800 | 0.01% | 24,960 |
| 2009-03-31 | 2009-03-27 | 1.350 | 24,000 | -26,400 | 0.01% | 32,400 |
| 2009-03-26 | 2009-03-24 | 1.200 | 50,400 | +1,600 | 0.02% | 60,480 |
| 2009-03-25 | 2009-03-23 | 1.200 | 48,800 | +4,000 | 0.02% | 58,560 |
| 2009-03-17 | 2009-03-13 | 1.250 | 44,800 | -67,200 | 0.02% | 56,000 |
| 2009-03-16 | 2009-03-12 | 1.250 | 112,000 | -109,600 | 0.06% | 140,000 |
| 2009-03-13 | 2009-03-11 | 1.300 | 221,600 | -4,000 | 0.11% | 288,080 |
| 2009-03-10 | 2009-03-06 | 1.350 | 225,600 | +2,400 | 0.11% | 304,560 |
| 2009-03-04 | 2009-03-02 | 1.250 | 223,200 | -20,800 | 0.11% | 279,000 |
| 2009-03-03 | 2009-02-27 | 1.500 | 244,000 | -4,000 | 0.12% | 366,000 |
| 2009-02-27 | 2009-02-25 | 1.450 | 248,000 | +59,200 | 0.12% | 359,600 |
| 2009-02-26 | 2009-02-24 | 1.500 | 188,800 | +76,000 | 0.09% | 283,200 |
| 2009-02-25 | 2009-02-23 | 1.450 | 112,800 | +104,000 | 0.06% | 163,560 |
| 2009-02-20 | 2009-02-18 | 1.050 | 8,800 | +1,600 | 0.00% | 9,240 |
| 2009-02-19 | 2009-02-17 | 1.100 | 7,200 | +4,000 | 0.00% | 7,920 |
| 2009-01-29 | 2009-01-22 | 1.000 | 3,200 | -1,600 | 0.00% | 3,200 |
| 2009-01-23 | 2009-01-21 | 1.000 | 4,800 | -3,200 | 0.00% | 4,800 |
| 2009-01-09 | 2009-01-07 | 1.350 | 8,000 | -4,000 | 0.00% | 10,800 |
| 2009-01-08 | 2009-01-06 | 1.250 | 12,000 | -22,800 | 0.01% | 15,000 |
| 2009-01-07 | 2009-01-05 | 1.000 | 34,800 | +1,600 | 0.02% | 34,800 |
| 2008-12-17 | 2008-12-15 | 0.900 | 33,200 | -4,800 | 0.02% | 29,880 |
| 2008-12-15 | 2008-12-11 | 1.000 | 38,000 | +24,000 | 0.02% | 38,000 |
| 2008-12-03 | 2008-12-01 | 0.800 | 14,000 | -1,600 | 0.01% | 11,200 |
| 2008-11-26 | 2008-11-24 | 0.800 | 15,600 | +4,000 | 0.01% | 12,480 |
| 2008-11-14 | 2008-11-12 | 1.000 | 11,600 | -3,200 | 0.01% | 11,600 |
| 2008-11-07 | 2008-11-05 | 0.900 | 14,800 | -12,000 | 0.01% | 13,320 |
| 2008-11-06 | 2008-11-04 | 0.900 | 26,800 | +3,200 | 0.01% | 24,120 |
| 2008-11-05 | 2008-11-03 | 0.800 | 23,600 | +11,200 | 0.01% | 18,880 |
| 2008-10-23 | 2008-10-21 | 0.900 | 12,400 | +1,600 | 0.01% | 11,160 |
| 2008-10-21 | 2008-10-17 | 1.050 | 10,800 | -1,200 | 0.01% | 11,340 |
| 2008-10-16 | 2008-10-14 | 1.100 | 12,000 | +4,800 | 0.01% | 13,200 |
| 2008-10-08 | 2008-10-03 | 1.350 | 7,200 | +5,600 | 0.01% | 9,720 |
| 2008-09-30 | 2008-09-26 | 1.450 | 1,600 | -2,400 | 0.00% | 2,320 |
| 2008-09-24 | 2008-09-22 | 1.400 | 4,000 | -8,000 | 0.00% | 5,600 |
| 2008-09-22 | 2008-09-18 | 1.300 | 12,000 | +12,000 | 0.01% | 15,600 |
| 2008-09-01 | 2008-08-28 | 1.700 | 0 | -449,600 | ||
| 2008-08-14 | 2008-08-12 | 1.700 | 449,600 | -16,000 | 0.45% | 764,320 |
| 2008-08-11 | 2008-08-07 | 1.750 | 465,600 | -3,200 | 0.46% | 814,800 |
| 2008-08-08 | 2008-08-05 | 1.750 | 468,800 | -40,800 | 0.46% | 820,400 |
| 2008-08-07 | 2008-08-04 | 1.750 | 509,600 | -8,800 | 0.51% | 891,800 |
| 2008-07-15 | 2008-07-11 | 2.200 | 518,400 | -4,000 | 0.51% | 1,140,480 |
| 2008-07-14 | 2008-07-10 | 2.250 | 522,400 | -1,600 | 0.52% | 1,175,400 |
| 2008-07-09 | 2008-07-07 | 2.000 | 524,000 | +1,600 | 0.52% | 1,048,000 |
| 2008-07-08 | 2008-07-04 | 2.000 | 522,400 | +12,000 | 0.52% | 1,044,800 |
| 2008-07-04 | 2008-07-02 | 1.950 | 510,400 | +7,200 | 0.51% | 995,280 |
| 2008-07-03 | 2008-06-30 | 1.950 | 503,200 | +8,000 | 0.50% | 981,240 |
| 2008-07-02 | 2008-06-27 | 1.950 | 495,200 | -2,400 | 0.49% | 965,640 |
| 2008-06-30 | 2008-06-26 | 2.200 | 497,600 | -9,600 | 0.49% | 1,094,720 |
| 2008-06-18 | 2008-06-16 | 2.550 | 507,200 | +20,000 | 0.50% | 1,293,360 |
| 2008-06-17 | 2008-06-13 | 2.500 | 487,200 | +6,400 | 0.48% | 1,218,000 |
| 2008-06-16 | 2008-06-12 | 2.600 | 480,800 | +2,400 | 0.48% | 1,250,080 |
| 2008-06-13 | 2008-06-11 | 2.650 | 478,400 | +4,800 | 0.47% | 1,267,760 |
| 2008-06-11 | 2008-06-06 | 2.900 | 473,600 | +7,200 | 0.47% | 1,373,440 |
| 2008-06-10 | 2008-06-05 | 2.800 | 466,400 | +10,400 | 0.46% | 1,305,920 |
| 2008-06-02 | 2008-05-29 | 3.050 | 456,000 | +12,000 | 0.45% | 1,390,800 |
| 2008-05-30 | 2008-05-28 | 3.050 | 444,000 | +7,200 | 0.44% | 1,354,200 |
| 2008-05-28 | 2008-05-26 | 3.050 | 436,800 | +9,600 | 0.43% | 1,332,240 |
| 2008-05-26 | 2008-05-22 | 3.200 | 427,200 | +10,400 | 0.42% | 1,367,040 |
| 2008-05-22 | 2008-05-20 | 3.300 | 416,800 | +7,200 | 0.41% | 1,375,440 |
| 2008-05-21 | 2008-05-19 | 3.400 | 409,600 | +12,000 | 0.41% | 1,392,640 |
| 2008-05-16 | 2008-05-14 | 3.500 | 397,600 | -16,800 | 0.39% | 1,391,600 |
| 2008-05-13 | 2008-05-08 | 3.350 | 414,400 | +4,000 | 0.41% | 1,388,240 |
| 2008-05-09 | 2008-05-07 | 3.400 | 410,400 | +17,600 | 0.41% | 1,395,360 |
| 2008-05-08 | 2008-05-06 | 3.600 | 392,800 | -4,800 | 0.39% | 1,414,080 |
| 2008-05-07 | 2008-05-05 | 3.700 | 397,600 | -8,000 | 0.39% | 1,471,120 |
| 2008-04-30 | 2008-04-28 | 3.400 | 405,600 | -4,000 | 0.40% | 1,379,040 |
| 2008-04-28 | 2008-04-24 | 3.350 | 409,600 | -10,400 | 0.41% | 1,372,160 |
| 2008-04-25 | 2008-04-23 | 3.200 | 420,000 | +4,000 | 0.42% | 1,344,000 |
| 2008-04-23 | 2008-04-21 | 3.400 | 416,000 | +4,000 | 0.41% | 1,414,400 |
| 2008-04-21 | 2008-04-17 | 3.250 | 412,000 | +8,000 | 0.41% | 1,339,000 |
| 2008-04-18 | 2008-04-16 | 3.350 | 404,000 | -800 | 0.40% | 1,353,400 |
| 2008-04-17 | 2008-04-15 | 3.550 | 404,800 | +8,000 | 0.40% | 1,437,040 |
| 2008-04-16 | 2008-04-14 | 3.350 | 396,800 | -1,600 | 0.39% | 1,329,280 |
| 2008-04-15 | 2008-04-11 | 3.600 | 398,400 | +5,600 | 0.39% | 1,434,240 |
| 2008-04-14 | 2008-04-10 | 3.600 | 392,800 | -3,200 | 0.39% | 1,414,080 |
| 2008-04-07 | 2008-04-02 | 3.250 | 396,000 | +3,200 | 0.39% | 1,287,000 |
| 2008-04-03 | 2008-04-01 | 3.300 | 392,800 | +1,600 | 0.39% | 1,296,240 |
| 2008-03-31 | 2008-03-27 | 3.450 | 391,200 | -1,600 | 0.39% | 1,349,640 |
| 2008-03-28 | 2008-03-26 | 3.200 | 392,800 | -17,600 | 0.39% | 1,256,960 |
| 2008-03-27 | 2008-03-25 | 2.950 | 410,400 | +4,000 | 0.41% | 1,210,680 |
| 2008-03-18 | 2008-03-14 | 3.150 | 406,400 | +9,600 | 0.40% | 1,280,160 |
| 2008-03-17 | 2008-03-13 | 3.250 | 396,800 | +3,200 | 0.39% | 1,289,600 |
| 2008-03-14 | 2008-03-12 | 3.450 | 393,600 | -3,200 | 0.39% | 1,357,920 |
| 2008-03-12 | 2008-03-10 | 3.450 | 396,800 | +2,400 | 0.39% | 1,368,960 |
| 2008-03-11 | 2008-03-07 | 3.450 | 394,400 | +4,000 | 0.39% | 1,360,680 |
| 2008-03-10 | 2008-03-06 | 3.700 | 390,400 | +8,800 | 0.39% | 1,444,480 |
| 2008-03-07 | 2008-03-05 | 3.950 | 381,600 | -800 | 0.38% | 1,507,320 |
| 2008-03-06 | 2008-03-04 | 4.000 | 382,400 | +8,800 | 0.38% | 1,529,600 |
| 2008-03-05 | 2008-03-03 | 4.200 | 373,600 | +4,800 | 0.37% | 1,569,120 |
| 2008-03-04 | 2008-02-29 | 4.450 | 368,800 | -17,600 | 0.37% | 1,641,160 |
| 2008-03-03 | 2008-02-28 | 3.650 | 386,400 | +3,200 | 0.38% | 1,410,360 |
| 2008-02-29 | 2008-02-27 | 3.450 | 383,200 | +1,600 | 0.38% | 1,322,040 |
| 2008-02-28 | 2008-02-26 | 3.550 | 381,600 | +4,000 | 0.38% | 1,354,680 |
| 2008-02-27 | 2008-02-25 | 3.700 | 377,600 | -4,800 | 0.37% | 1,397,120 |
| 2008-02-26 | 2008-02-22 | 3.950 | 382,400 | -2,400 | 0.38% | 1,510,480 |
| 2008-02-25 | 2008-02-21 | 4.000 | 384,800 | +4,800 | 0.38% | 1,539,200 |
| 2008-02-22 | 2008-02-20 | 4.050 | 380,000 | -5,600 | 0.38% | 1,539,000 |
| 2008-02-21 | 2008-02-19 | 4.300 | 385,600 | -5,600 | 0.38% | 1,658,080 |
| 2008-02-20 | 2008-02-18 | 3.400 | 391,200 | +5,600 | 0.39% | 1,330,080 |
| 2008-02-19 | 2008-02-15 | 3.000 | 385,600 | -13,600 | 0.38% | 1,156,800 |
| 2008-02-11 | 2008-02-04 | 3.050 | 399,200 | +4,000 | 0.40% | 1,217,560 |
| 2008-02-05 | 2008-02-01 | 2.800 | 395,200 | -2,400 | 0.39% | 1,106,560 |
| 2008-02-01 | 2008-01-30 | 2.800 | 397,600 | -2,400 | 0.39% | 1,113,280 |
| 2008-01-30 | 2008-01-28 | 2.800 | 400,000 | +16,000 | 0.40% | 1,120,000 |
| 2008-01-29 | 2008-01-25 | 3.100 | 384,000 | -16,000 | 0.38% | 1,190,400 |
| 2008-01-28 | 2008-01-24 | 2.400 | 400,000 | -1,600 | 0.40% | 960,000 |
| 2008-01-25 | 2008-01-23 | 2.400 | 401,600 | +800 | 0.40% | 963,840 |
| 2008-01-22 | 2008-01-18 | 2.900 | 400,800 | +18,400 | 0.40% | 1,162,320 |
| 2008-01-21 | 2008-01-17 | 3.000 | 382,400 | +3,200 | 0.38% | 1,147,200 |
| 2008-01-18 | 2008-01-16 | 2.950 | 379,200 | -4,000 | 0.38% | 1,118,640 |
| 2008-01-17 | 2008-01-15 | 3.000 | 383,200 | +800 | 0.38% | 1,149,600 |
| 2008-01-16 | 2008-01-14 | 3.200 | 382,400 | +1,600 | 0.38% | 1,223,680 |
| 2008-01-15 | 2008-01-11 | 3.450 | 380,800 | -14,400 | 0.38% | 1,313,760 |
| 2008-01-14 | 2008-01-10 | 3.200 | 395,200 | -8,800 | 0.39% | 1,264,640 |
| 2008-01-11 | 2008-01-09 | 3.300 | 404,000 | +5,600 | 0.40% | 1,333,200 |
| 2008-01-10 | 2008-01-08 | 3.700 | 398,400 | +1,600 | 0.39% | 1,474,080 |
| 2008-01-08 | 2008-01-04 | 4.100 | 396,800 | +4,800 | 0.39% | 1,626,880 |
| 2007-12-28 | 2007-12-24 | 4.200 | 392,000 | -3,200 | 0.39% | 1,646,400 |
| 2007-12-21 | 2007-12-19 | 4.400 | 395,200 | -8,000 | 0.39% | 1,738,880 |
| 2007-12-20 | 2007-12-18 | 4.300 | 403,200 | +8,000 | 0.40% | 1,733,760 |
| 2007-12-19 | 2007-12-17 | 4.500 | 395,200 | +8,800 | 0.39% | 1,778,400 |
| 2007-12-18 | 2007-12-14 | 4.800 | 386,400 | +23,200 | 0.38% | 1,854,720 |
| 2007-12-17 | 2007-12-13 | 4.850 | 363,200 | -7,200 | 0.36% | 1,761,520 |
| 2007-12-14 | 2007-12-12 | 5.150 | 370,400 | +10,400 | 0.37% | 1,907,560 |
| 2007-12-12 | 2007-12-10 | 5.150 | 360,000 | +10,400 | 0.36% | 1,854,000 |
| 2007-12-11 | 2007-12-07 | 5.350 | 349,600 | -3,200 | 0.35% | 1,870,360 |
| 2007-12-10 | 2007-12-06 | 5.300 | 352,800 | +14,400 | 0.35% | 1,869,840 |
| 2007-12-07 | 2007-12-05 | 5.250 | 338,400 | +800 | 0.34% | 1,776,600 |
| 2007-12-06 | 2007-12-04 | 5.400 | 337,600 | +5,600 | 0.33% | 1,823,040 |
| 2007-12-05 | 2007-12-03 | 5.500 | 332,000 | -26,400 | 0.33% | 1,826,000 |
| 2007-12-04 | 2007-11-30 | 5.700 | 358,400 | +6,400 | 0.36% | 2,042,880 |
| 2007-12-03 | 2007-11-29 | 5.400 | 352,000 | +4,000 | 0.35% | 1,900,800 |
| 2007-11-30 | 2007-11-28 | 5.200 | 348,000 | +2,400 | 0.34% | 1,809,600 |
| 2007-11-29 | 2007-11-27 | 5.300 | 345,600 | -6,740 | 0.34% | 1,831,680 |
| 2007-11-28 | 2007-11-26 | 5.500 | 352,340 | -800 | 0.35% | 1,937,870 |
| 2007-11-23 | 2007-11-21 | 5.650 | 353,140 | -2,400 | 0.35% | 1,995,241 |
| 2007-11-22 | 2007-11-20 | 5.700 | 355,540 | +6,400 | 0.35% | 2,026,578 |
| 2007-11-21 | 2007-11-19 | 5.750 | 349,140 | -19,200 | 0.35% | 2,007,555 |
| 2007-11-20 | 2007-11-16 | 5.950 | 368,340 | +4,800 | 0.37% | 2,191,623 |
| 2007-11-19 | 2007-11-15 | 6.250 | 363,540 | -800 | 0.36% | 2,272,125 |
| 2007-11-15 | 2007-11-13 | 5.750 | 364,340 | +5,600 | 0.36% | 2,094,955 |
| 2007-11-13 | 2007-11-09 | 6.200 | 358,740 | -4,000 | 0.36% | 2,224,188 |
| 2007-11-12 | 2007-11-08 | 6.350 | 362,740 | -7,200 | 0.36% | 2,303,399 |
| 2007-11-09 | 2007-11-07 | 6.650 | 369,940 | +1,600 | 0.37% | 2,460,101 |
| 2007-11-07 | 2007-11-05 | 6.250 | 368,340 | +2,400 | 0.37% | 2,302,125 |
| 2007-11-06 | 2007-11-02 | 6.650 | 365,940 | -10,400 | 0.36% | 2,433,501 |
| 2007-11-05 | 2007-11-01 | 6.950 | 376,340 | -12,000 | 0.37% | 2,615,563 |
| 2007-11-02 | 2007-10-31 | 6.900 | 388,340 | -3,200 | 0.38% | 2,679,546 |
| 2007-11-01 | 2007-10-30 | 6.700 | 391,540 | -1,600 | 0.39% | 2,623,318 |
| 2007-10-31 | 2007-10-29 | 7.300 | 393,140 | -4,800 | 0.39% | 2,869,922 |
| 2007-10-30 | 2007-10-26 | 7.450 | 397,940 | +14,400 | 0.39% | 2,964,653 |
| 2007-10-29 | 2007-10-25 | 7.800 | 383,540 | -40,800 | 0.38% | 2,991,612 |
| 2007-10-26 | 2007-10-24 | 7.150 | 424,340 | +48,800 | 0.42% | 3,034,031 |
| 2007-10-25 | 2007-10-23 | 5.550 | 375,540 | -3,200 | 0.37% | 2,084,247 |
| 2007-10-24 | 2007-10-22 | 5.650 | 378,740 | -5,600 | 0.38% | 2,139,881 |
| 2007-10-23 | 2007-10-18 | 5.400 | 384,340 | +6,400 | 0.38% | 2,075,436 |
| 2007-10-22 | 2007-10-17 | 5.200 | 377,940 | +9,600 | 0.37% | 1,965,288 |
| 2007-10-18 | 2007-10-16 | 5.350 | 368,340 | +4,000 | 0.37% | 1,970,619 |
| 2007-10-17 | 2007-10-15 | 5.700 | 364,340 | +13,600 | 0.36% | 2,076,738 |
| 2007-10-16 | 2007-10-12 | 5.950 | 350,740 | -42,400 | 0.35% | 2,086,903 |
| 2007-10-15 | 2007-10-11 | 6.000 | 393,140 | -3,200 | 0.39% | 2,358,840 |
| 2007-10-12 | 2007-10-10 | 6.200 | 396,340 | +800 | 0.39% | 2,457,308 |
| 2007-10-10 | 2007-10-08 | 6.250 | 395,540 | +20,800 | 0.39% | 2,472,125 |
| 2007-10-09 | 2007-10-05 | 6.550 | 374,740 | +2,400 | 0.37% | 2,454,547 |
| 2007-10-08 | 2007-10-04 | 6.250 | 372,340 | -800 | 0.37% | 2,327,125 |
| 2007-10-05 | 2007-10-03 | 5.700 | 373,140 | +9,600 | 0.37% | 2,126,898 |
| 2007-10-04 | 2007-10-02 | 6.100 | 363,540 | +8,000 | 0.36% | 2,217,594 |
| 2007-10-03 | 2007-09-28 | 6.500 | 355,540 | +20,800 | 0.35% | 2,311,010 |
| 2007-10-02 | 2007-09-27 | 6.700 | 334,740 | -7,200 | 0.33% | 2,242,758 |
| 2007-09-28 | 2007-09-25 | 5.750 | 341,940 | +17,600 | 0.34% | 1,966,155 |
| 2007-09-27 | 2007-09-24 | 5.800 | 324,340 | -2,400 | 0.32% | 1,881,172 |
| 2007-09-25 | 2007-09-21 | 6.600 | 326,740 | -16,000 | 0.32% | 2,156,484 |
| 2007-09-24 | 2007-09-20 | 6.950 | 342,740 | +24,000 | 0.34% | 2,382,043 |
| 2007-09-21 | 2007-09-19 | 7.450 | 318,740 | -16,000 | 0.32% | 2,374,613 |
| 2007-09-20 | 2007-09-18 | 7.500 | 334,740 | +8,800 | 0.33% | 2,510,550 |
| 2007-09-19 | 2007-09-17 | 7.400 | 325,940 | +26,400 | 0.32% | 2,411,956 |
| 2007-09-18 | 2007-09-14 | 7.650 | 299,540 | +800 | 0.30% | 2,291,481 |
| 2007-09-17 | 2007-09-13 | 7.700 | 298,740 | +5,600 | 0.30% | 2,300,298 |
| 2007-09-14 | 2007-09-12 | 8.050 | 293,140 | +6,400 | 0.29% | 2,359,777 |
| 2007-09-13 | 2007-09-11 | 8.200 | 286,740 | +800 | 0.28% | 2,351,268 |
| 2007-09-12 | 2007-09-10 | 8.300 | 285,940 | +7,200 | 0.28% | 2,373,302 |
| 2007-09-11 | 2007-09-07 | 8.450 | 278,740 | +4,800 | 0.28% | 2,355,353 |
| 2007-09-10 | 2007-09-06 | 8.500 | 273,940 | +1,600 | 0.27% | 2,328,490 |
| 2007-09-07 | 2007-09-05 | 8.600 | 272,340 | +3,200 | 0.27% | 2,342,124 |
| 2007-09-06 | 2007-09-04 | 8.700 | 269,140 | -57,600 | 0.27% | 2,341,518 |
| 2007-09-05 | 2007-09-03 | 8.900 | 326,740 | +4,000 | 0.32% | 2,907,986 |
| 2007-09-04 | 2007-08-31 | 9.050 | 322,740 | -4,800 | 0.32% | 2,920,797 |
| 2007-09-03 | 2007-08-30 | 9.150 | 327,540 | -12,400 | 0.32% | 2,996,991 |
| 2007-08-31 | 2007-08-29 | 9.000 | 339,940 | +8,000 | 0.34% | 3,059,460 |
| 2007-08-30 | 2007-08-28 | 9.550 | 331,940 | -7,200 | 0.33% | 3,170,027 |
| 2007-08-29 | 2007-08-27 | 10.200 | 339,140 | +24,800 | 0.34% | 3,459,228 |
| 2007-08-28 | 2007-08-24 | 9.500 | 314,340 | -19,200 | 0.31% | 2,986,230 |
| 2007-08-27 | 2007-08-23 | 8.950 | 333,540 | -9,600 | 0.33% | 2,985,183 |
| 2007-08-24 | 2007-08-22 | 8.250 | 343,140 | +4,800 | 0.34% | 2,830,905 |
| 2007-08-23 | 2007-08-21 | 8.000 | 338,340 | +8,000 | 0.34% | 2,706,720 |
| 2007-08-22 | 2007-08-20 | 8.400 | 330,340 | +15,200 | 0.33% | 2,774,856 |
| 2007-08-21 | 2007-08-17 | 7.750 | 315,140 | +40,800 | 0.31% | 2,442,335 |
| 2007-08-20 | 2007-08-16 | 8.850 | 274,340 | +22,400 | 0.27% | 2,427,909 |
| 2007-08-17 | 2007-08-15 | 10.000 | 251,940 | +8,000 | 0.25% | 2,519,400 |
| 2007-08-16 | 2007-08-14 | 10.250 | 243,940 | +4,000 | 0.24% | 2,500,385 |
| 2007-08-15 | 2007-08-13 | 9.750 | 239,940 | +4,800 | 0.24% | 2,339,415 |
| 2007-08-13 | 2007-08-09 | 9.950 | 235,140 | +17,600 | 0.23% | 2,339,643 |
| 2007-08-10 | 2007-08-08 | 9.600 | 217,540 | +33,140 | 0.22% | 2,088,384 |
| 2007-08-09 | 2007-08-07 | 9.250 | 184,400 | +24,800 | 0.18% | 1,705,700 |
| 2007-08-08 | 2007-08-06 | 10.700 | 159,600 | +7,200 | 0.16% | 1,707,720 |
| 2007-08-07 | 2007-08-03 | 12.300 | 152,400 | +60,000 | 0.15% | 1,874,520 |
| 2007-08-06 | 2007-08-02 | 13.500 | 92,400 | -3,600 | 0.09% | 1,247,400 |
| 2007-08-03 | 2007-08-01 | 14.000 | 96,000 | +36,000 | 0.10% | 1,344,000 |
| 2007-08-02 | 2007-07-31 | 15.000 | 60,000 | +60,000 | 0.06% | 900,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 0 | -29,963 | ||
| 2007-07-31 | 2007-07-27 | 13.500 | 29,963 | +22,763 | 0.03% | 404,501 |
| 2007-07-30 | 2007-07-26 | 14.000 | 7,200 | +7,200 | 0.01% | 100,800 |
| 2007-07-27 | 2007-07-25 | 14.000 | 0 | -57,570 | ||
| 2007-07-26 | 2007-07-24 | 15.000 | 57,570 | -59,230 | 0.06% | 863,550 |
| 2007-07-25 | 2007-07-23 | 15.000 | 116,800 | -3,200 | 0.12% | 1,752,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 120,000 | +35,200 | 0.12% | 1,470,000 |
| 2007-07-23 | 2007-07-19 | 10.750 | 84,800 | +6,400 | 0.13% | 911,600 |
| 2007-07-20 | 2007-07-18 | 10.500 | 78,400 | -24,800 | 0.12% | 823,200 |
| 2007-07-19 | 2007-07-17 | 10.800 | 103,200 | -26,400 | 0.15% | 1,114,560 |
| 2007-07-18 | 2007-07-16 | 10.450 | 129,600 | +13,600 | 0.19% | 1,354,320 |
| 2007-07-17 | 2007-07-13 | 9.400 | 116,000 | +6,400 | 0.17% | 1,090,400 |
| 2007-07-16 | 2007-07-12 | 9.000 | 109,600 | +8,000 | 0.16% | 986,400 |
| 2007-07-13 | 2007-07-11 | 9.050 | 101,600 | +16,800 | 0.15% | 919,480 |
| 2007-07-12 | 2007-07-10 | 9.300 | 84,800 | -4,000 | 0.13% | 788,640 |
| 2007-07-11 | 2007-07-09 | 9.200 | 88,800 | +26,400 | 0.13% | 816,960 |
| 2007-07-10 | 2007-07-06 | 9.550 | 62,400 | +44,000 | 0.09% | 595,920 |
| 2007-07-09 | 2007-07-05 | 10.250 | 18,400 | -4,000 | 0.03% | 188,600 |
| 2007-07-06 | 2007-07-04 | 10.450 | 22,400 | -1,600 | 0.03% | 234,080 |
| 2007-07-05 | 2007-07-03 | 10.300 | 24,000 | +8,000 | 0.04% | 247,200 |
| 2007-07-04 | 2007-06-29 | 10.300 | 16,000 | -8,800 | 0.02% | 164,800 |
| 2007-07-03 | 2007-06-28 | 10.900 | 24,800 | +8,000 | 0.04% | 270,320 |
| 2007-06-29 | 2007-06-27 | 10.950 | 16,800 | +16,800 | 0.02% | 183,960 |
| 2007-06-28 | 2007-06-26 | 9.500 | 0 | -639,922 | ||
| 2007-06-27 | 2007-06-25 | 9.381 | 639,922 | -182,548 | 0.95% | 6,003,268 |
| 2007-06-26 | 2007-06-22 | 9.619 | 822,470 | 0.97% | 7,911,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy