History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,746,548 | +0 | 0.22% | 1,536,962 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,746,548 | +0 | 0.22% | 1,536,962 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,746,548 | -88,000 | 0.22% | 1,502,031 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,834,548 | +80,000 | 0.23% | 1,485,984 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,754,548 | +70,000 | 0.22% | 1,719,457 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,684,548 | -36,000 | 0.21% | 2,779,504 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,720,548 | +38,000 | 0.21% | 2,425,973 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,682,548 | -42,000 | 0.21% | 1,547,944 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,724,548 | +30,000 | 0.22% | 1,379,638 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,694,548 | +10,000 | 0.22% | 1,406,475 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,684,548 | +18,000 | 0.22% | 1,431,866 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,666,548 | +24,000 | 0.21% | 1,466,562 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,642,548 | +20,000 | 0.21% | 1,560,421 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,622,548 | -18,000 | 0.21% | 1,557,646 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,640,548 | -20,000 | 0.22% | 1,574,926 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,660,548 | -34,000 | 0.22% | 1,594,126 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,694,548 | +6,000 | 0.23% | 1,406,475 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,688,548 | +4,000 | 0.23% | 1,519,693 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,684,548 | +10,000 | 0.23% | 1,111,802 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,674,548 | +26,000 | 0.23% | 1,088,456 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,648,548 | +24,000 | 0.22% | 1,088,042 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,624,548 | +10,000 | 0.22% | 1,039,711 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,614,548 | +14,000 | 0.22% | 952,583 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600,548 | -138,000 | 0.24% | 1,648,564 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,738,548 | -180,000 | 0.26% | 1,390,838 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,918,548 | -12,000 | 0.29% | 1,707,508 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,930,548 | -20,000 | 0.29% | 1,042,496 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,950,548 | +20,000 | 0.29% | 955,769 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,930,548 | -6,000 | 0.29% | 1,061,801 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,936,548 | +18,000 | 0.29% | 968,274 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,918,548 | -10,000 | 0.29% | 479,637 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,928,548 | -22,000 | 0.29% | 597,850 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,950,548 | -4,000 | 0.29% | 750,961 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,954,548 | +4,000 | 0.29% | 1,075,001 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,950,548 | +2,000 | 0.29% | 1,150,823 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,948,548 | +8,000 | 0.29% | 1,169,129 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,940,548 | +10,000 | 0.29% | 1,144,923 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,930,548 | -4,000 | 0.29% | 1,196,940 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,934,548 | -30,000 | 0.29% | 1,160,729 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,964,548 | -800 | 0.29% | 1,355,538 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,965,348 | +4,000 | 0.29% | 1,316,783 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,961,348 | +1,840 | 0.29% | 980,674 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,959,508 | +10,000 | 0.29% | 1,018,944 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,949,508 | -446,000 | 0.29% | 1,033,239 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,395,508 | +8,000 | 0.36% | 1,245,664 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,387,508 | -4,000 | 0.36% | 1,313,129 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,391,508 | +6,000 | 0.36% | 1,315,329 |
| 2022-10-18 | 2022-10-14 | 0.560 | 2,385,508 | +2,000 | 0.36% | 1,335,884 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,383,508 | -60,000 | 0.36% | 1,573,115 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,443,508 | +40,000 | 0.37% | 1,612,715 |
| 2022-09-13 | 2022-09-08 | 0.660 | 2,403,508 | +20,000 | 0.36% | 1,586,315 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,383,508 | -362,000 | 0.36% | 2,192,827 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,745,508 | +362,000 | 0.41% | 2,580,778 |
| 2022-01-28 | 2022-01-26 | 2.670 | 2,383,508 | +10,000 | 0.36% | 6,363,966 |
| 2022-01-27 | 2022-01-25 | 2.980 | 2,373,508 | -6,000 | 0.36% | 7,073,054 |
| 2022-01-26 | 2022-01-24 | 3.110 | 2,379,508 | -4,000 | 0.36% | 7,400,270 |
| 2022-01-20 | 2022-01-18 | 3.210 | 2,383,508 | +4,000 | 0.36% | 7,651,061 |
| 2021-12-29 | 2021-12-24 | 3.310 | 2,379,508 | +4,000 | 0.36% | 7,876,171 |
| 2021-12-23 | 2021-12-21 | 3.500 | 2,375,508 | -2,000 | 0.36% | 8,314,278 |
| 2021-12-21 | 2021-12-17 | 3.450 | 2,377,508 | -4,000 | 0.36% | 8,202,403 |
| 2021-12-20 | 2021-12-16 | 3.410 | 2,381,508 | +16,000 | 0.36% | 8,120,942 |
| 2021-11-22 | 2021-11-18 | 3.830 | 2,365,508 | +30,000 | 0.35% | 9,059,896 |
| 2021-11-19 | 2021-11-17 | 4.000 | 2,335,508 | -2,370,000 | 0.35% | 9,342,032 |
| 2021-11-18 | 2021-11-16 | 3.850 | 4,705,508 | -84,000 | 0.70% | 18,116,206 |
| 2021-11-15 | 2021-11-11 | 3.900 | 4,789,508 | +8,000 | 0.72% | 18,679,081 |
| 2021-11-12 | 2021-11-10 | 4.210 | 4,781,508 | -12,000 | 0.72% | 20,130,149 |
| 2021-11-10 | 2021-11-08 | 3.890 | 4,793,508 | -2,000 | 0.72% | 18,646,746 |
| 2021-11-05 | 2021-11-03 | 4.290 | 4,795,508 | -6,000 | 0.72% | 20,572,729 |
| 2021-10-27 | 2021-10-25 | 3.320 | 4,801,508 | -4,000 | 0.72% | 15,941,007 |
| 2021-10-26 | 2021-10-22 | 3.450 | 4,805,508 | +4,000 | 0.72% | 16,579,003 |
| 2021-08-03 | 2021-07-30 | 4.530 | 4,801,508 | -24,000 | 0.72% | 21,750,831 |
| 2021-07-30 | 2021-07-28 | 4.150 | 4,825,508 | +10,000 | 0.72% | 20,025,858 |
| 2021-07-29 | 2021-07-27 | 4.700 | 4,815,508 | +20,000 | 0.72% | 22,632,888 |
| 2021-07-22 | 2021-07-20 | 5.390 | 4,795,508 | -190,000 | 0.72% | 25,847,788 |
| 2021-07-21 | 2021-07-19 | 4.620 | 4,985,508 | -10,000 | 0.75% | 23,033,047 |
| 2021-07-20 | 2021-07-16 | 4.540 | 4,995,508 | -100,000 | 0.75% | 22,679,606 |
| 2021-07-14 | 2021-07-12 | 5.820 | 5,095,508 | +2,366,000 | 0.76% | 29,655,857 |
| 2021-07-13 | 2021-07-09 | 6.000 | 2,729,508 | +500,000 | 0.41% | 16,377,048 |
| 2021-06-29 | 2021-06-25 | 5.500 | 2,229,508 | +50,000 | 0.33% | 12,262,294 |
| 2021-06-28 | 2021-06-24 | 5.300 | 2,179,508 | +10,000 | 0.33% | 11,551,392 |
| 2021-06-21 | 2021-06-17 | 5.760 | 2,169,508 | -100,000 | 0.33% | 12,496,366 |
| 2021-06-18 | 2021-06-16 | 5.900 | 2,269,508 | -100,000 | 0.34% | 13,390,097 |
| 2021-06-10 | 2021-06-08 | 6.680 | 2,369,508 | -2,000 | 0.35% | 15,828,313 |
| 2021-06-09 | 2021-06-07 | 6.610 | 2,371,508 | -6,000 | 0.36% | 15,675,668 |
| 2021-06-04 | 2021-06-02 | 6.860 | 2,377,508 | +176,000 | 0.36% | 16,309,705 |
| 2021-06-03 | 2021-06-01 | 6.630 | 2,201,508 | +6,000 | 0.33% | 14,595,998 |
| 2021-06-02 | 2021-05-31 | 6.420 | 2,195,508 | -12,000 | 0.33% | 14,095,161 |
| 2021-06-01 | 2021-05-28 | 6.180 | 2,207,508 | -63,599 | 0.33% | 13,642,399 |
| 2021-05-21 | 2021-05-18 | 5.900 | 2,271,107 | -24,000 | 0.34% | 13,399,531 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,295,107 | +832,000 | 0.34% | 13,311,621 |
| 2021-05-17 | 2021-05-13 | 5.800 | 1,463,107 | -24,000 | 0.22% | 8,486,021 |
| 2021-05-07 | 2021-05-05 | 5.410 | 1,487,107 | +2,000 | 0.22% | 8,045,249 |
| 2021-04-29 | 2021-04-27 | 6.140 | 1,485,107 | -100,000 | 0.22% | 9,118,557 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,585,107 | +100,000 | 0.24% | 9,637,451 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,485,107 | -10,000 | 0.22% | 8,910,642 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,495,107 | -22,000 | 0.22% | 8,955,691 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,517,107 | -50,000 | 0.23% | 8,814,392 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,567,107 | -2,000 | 0.23% | 8,133,285 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,569,107 | -128,000 | 0.24% | 8,002,446 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,697,107 | +338,072 | 0.25% | 7,636,982 |
| 2021-03-22 | 2021-03-18 | 4.460 | 1,359,035 | -26,000 | 0.20% | 6,061,296 |
| 2021-03-04 | 2021-03-02 | 4.360 | 1,385,035 | -6,000 | 0.21% | 6,038,753 |
| 2021-03-03 | 2021-03-01 | 4.450 | 1,391,035 | +6,000 | 0.21% | 6,190,106 |
| 2021-03-01 | 2021-02-25 | 4.070 | 1,385,035 | -1,600 | 0.21% | 5,637,092 |
| 2021-02-26 | 2021-02-24 | 3.240 | 1,386,635 | -3,376,000 | 0.21% | 4,492,697 |
| 2021-02-25 | 2021-02-23 | 3.060 | 4,762,635 | +20,000 | 0.71% | 14,573,663 |
| 2021-02-24 | 2021-02-22 | 3.170 | 4,742,635 | -600,000 | 0.71% | 15,034,153 |
| 2021-02-03 | 2021-02-01 | 3.050 | 5,342,635 | +18,000 | 0.80% | 16,295,037 |
| 2021-02-02 | 2021-01-29 | 3.060 | 5,324,635 | -18,000 | 0.80% | 16,293,383 |
| 2021-01-06 | 2021-01-04 | 2.990 | 5,342,635 | -80,000 | 0.80% | 15,974,479 |
| 2021-01-05 | 2020-12-31 | 3.040 | 5,422,635 | -10,000 | 0.81% | 16,484,810 |
| 2020-08-12 | 2020-08-10 | 4.290 | 5,432,635 | -74,000 | 0.81% | 23,306,004 |
| 2020-08-11 | 2020-08-07 | 4.480 | 5,506,635 | -6,000 | 0.82% | 24,669,725 |
| 2020-08-07 | 2020-08-05 | 4.500 | 5,512,635 | -2,000 | 0.83% | 24,806,858 |
| 2020-07-22 | 2020-07-20 | 4.440 | 5,514,635 | -50,000 | 0.83% | 24,484,979 |
| 2020-07-15 | 2020-07-13 | 4.500 | 5,564,635 | -6,000 | 0.83% | 25,040,858 |
| 2020-07-14 | 2020-07-10 | 4.600 | 5,570,635 | -28,000 | 0.83% | 25,624,921 |
| 2020-07-10 | 2020-07-08 | 4.620 | 5,598,635 | +194,000 | 0.84% | 25,865,694 |
| 2020-06-08 | 2020-06-04 | 4.830 | 5,404,635 | -2,400 | 0.81% | 26,104,387 |
| 2020-05-29 | 2020-05-27 | 5.000 | 5,407,035 | +50,000 | 0.81% | 27,035,175 |
| 2020-04-09 | 2020-04-07 | 5.180 | 5,357,035 | -1,028,000 | 0.80% | 27,749,441 |
| 2020-03-16 | 2020-03-12 | 5.460 | 6,385,035 | -10,000 | 0.96% | 34,862,291 |
| 2020-03-11 | 2020-03-09 | 5.460 | 6,395,035 | -2,000 | 0.96% | 34,916,891 |
| 2020-03-09 | 2020-03-05 | 5.690 | 6,397,035 | +310,000 | 0.96% | 36,399,129 |
| 2020-02-27 | 2020-02-25 | 5.770 | 6,087,035 | +10,000 | 0.91% | 35,122,192 |
| 2020-02-26 | 2020-02-24 | 5.760 | 6,077,035 | +676,000 | 0.91% | 35,003,722 |
| 2020-02-25 | 2020-02-21 | 5.750 | 5,401,035 | -8,000 | 0.81% | 31,055,951 |
| 2020-02-20 | 2020-02-18 | 5.790 | 5,409,035 | +16,000 | 0.81% | 31,318,313 |
| 2020-02-17 | 2020-02-13 | 5.850 | 5,393,035 | +14,000 | 0.81% | 31,549,255 |
| 2020-01-21 | 2020-01-17 | 6.170 | 5,379,035 | -40,000 | 0.81% | 33,188,646 |
| 2020-01-07 | 2020-01-03 | 6.340 | 5,419,035 | -4,000 | 0.81% | 34,356,682 |
| 2020-01-06 | 2020-01-02 | 6.490 | 5,423,035 | -4,000 | 0.81% | 35,195,497 |
| 2020-01-03 | 2019-12-31 | 6.650 | 5,427,035 | -44,000 | 0.81% | 36,089,783 |
| 2020-01-02 | 2019-12-27 | 6.540 | 5,471,035 | -38,000 | 0.82% | 35,780,569 |
| 2019-12-17 | 2019-12-13 | 5.770 | 5,509,035 | +8,000 | 0.83% | 31,787,132 |
| 2019-12-16 | 2019-12-12 | 5.670 | 5,501,035 | -4,000 | 0.82% | 31,190,868 |
| 2019-12-13 | 2019-12-11 | 5.690 | 5,505,035 | +4,000 | 0.82% | 31,323,649 |
| 2019-12-12 | 2019-12-10 | 5.730 | 5,501,035 | +22,000 | 0.82% | 31,520,931 |
| 2019-12-10 | 2019-12-06 | 5.850 | 5,479,035 | -10,000 | 0.82% | 32,052,355 |
| 2019-12-06 | 2019-12-04 | 5.900 | 5,489,035 | +4,000 | 0.82% | 32,385,307 |
| 2019-12-05 | 2019-12-03 | 5.900 | 5,485,035 | +48,000 | 0.82% | 32,361,707 |
| 2019-12-03 | 2019-11-29 | 5.710 | 5,437,035 | +12,000 | 0.81% | 31,045,470 |
| 2019-12-02 | 2019-11-28 | 6.000 | 5,425,035 | -4,000 | 0.81% | 32,550,210 |
| 2019-11-28 | 2019-11-26 | 6.680 | 5,429,035 | -18,000 | 0.81% | 36,265,954 |
| 2019-11-27 | 2019-11-25 | 6.160 | 5,447,035 | -26,000 | 0.82% | 33,553,736 |
| 2019-11-26 | 2019-11-22 | 5.900 | 5,473,035 | -100,000 | 0.82% | 32,290,907 |
| 2019-11-22 | 2019-11-20 | 5.720 | 5,573,035 | -10,000 | 0.83% | 31,877,760 |
| 2019-11-13 | 2019-11-11 | 5.320 | 5,583,035 | -4,000 | 0.84% | 29,701,746 |
| 2019-11-12 | 2019-11-08 | 5.330 | 5,587,035 | -8,000 | 0.84% | 29,778,897 |
| 2019-11-01 | 2019-10-30 | 5.120 | 5,595,035 | -10,000 | 0.84% | 28,646,579 |
| 2019-10-31 | 2019-10-29 | 5.080 | 5,605,035 | -20,000 | 0.84% | 28,473,578 |
| 2019-10-30 | 2019-10-28 | 5.090 | 5,625,035 | -26,000 | 0.84% | 28,631,428 |
| 2019-10-28 | 2019-10-24 | 5.160 | 5,651,035 | -10,000 | 0.85% | 29,159,341 |
| 2019-10-18 | 2019-10-16 | 5.200 | 5,661,035 | -166,000 | 0.85% | 29,437,382 |
| 2019-10-14 | 2019-10-10 | 5.290 | 5,827,035 | +160,000 | 0.87% | 30,825,015 |
| 2019-10-11 | 2019-10-09 | 5.240 | 5,667,035 | -174,000 | 0.85% | 29,695,263 |
| 2019-10-08 | 2019-10-03 | 5.260 | 5,841,035 | -20,000 | 0.88% | 30,723,844 |
| 2019-10-04 | 2019-10-02 | 5.290 | 5,861,035 | -51,200 | 0.88% | 31,004,875 |
| 2019-10-03 | 2019-09-30 | 5.210 | 5,912,235 | -10,000 | 0.89% | 30,802,744 |
| 2019-09-30 | 2019-09-26 | 5.200 | 5,922,235 | +280,000 | 0.89% | 30,795,622 |
| 2019-09-16 | 2019-09-12 | 5.650 | 5,642,235 | -4,000 | 0.85% | 31,878,628 |
| 2019-08-26 | 2019-08-22 | 5.680 | 5,646,235 | +14,000 | 1.02% | 32,070,615 |
| 2019-08-20 | 2019-08-16 | 5.550 | 5,632,235 | -4,800 | 1.01% | 31,258,904 |
| 2019-08-19 | 2019-08-15 | 5.440 | 5,637,035 | +16,000 | 1.01% | 30,665,470 |
| 2019-07-31 | 2019-07-29 | 5.620 | 5,621,035 | +30,000 | 1.01% | 31,590,217 |
| 2019-07-29 | 2019-07-25 | 6.000 | 5,591,035 | -30,000 | 1.01% | 33,546,210 |
| 2019-07-25 | 2019-07-23 | 5.740 | 5,621,035 | +102,000 | 1.01% | 32,264,741 |
| 2019-07-24 | 2019-07-22 | 5.780 | 5,519,035 | -2,000 | 0.99% | 31,900,022 |
| 2019-07-22 | 2019-07-18 | 5.800 | 5,521,035 | -106,000 | 0.99% | 32,022,003 |
| 2019-07-19 | 2019-07-17 | 5.800 | 5,627,035 | -70,000 | 1.01% | 32,636,803 |
| 2019-07-18 | 2019-07-16 | 6.490 | 5,697,035 | -20,000 | 1.02% | 36,973,757 |
| 2019-07-17 | 2019-07-15 | 6.560 | 5,717,035 | -30,000 | 1.03% | 37,503,750 |
| 2019-07-16 | 2019-07-12 | 6.550 | 5,747,035 | -70,000 | 1.03% | 37,643,079 |
| 2019-07-15 | 2019-07-11 | 6.240 | 5,817,035 | -10,000 | 1.05% | 36,298,298 |
| 2019-07-11 | 2019-07-09 | 6.190 | 5,827,035 | +490,000 | 1.05% | 36,069,347 |
| 2019-07-10 | 2019-07-08 | 6.050 | 5,337,035 | -40,000 | 0.96% | 32,289,062 |
| 2019-07-09 | 2019-07-05 | 5.880 | 5,377,035 | +50,000 | 0.97% | 31,616,966 |
| 2019-07-08 | 2019-07-04 | 5.710 | 5,327,035 | -76,000 | 0.96% | 30,417,370 |
| 2019-07-05 | 2019-07-03 | 5.480 | 5,403,035 | -158,000 | 0.97% | 29,608,632 |
| 2019-07-04 | 2019-07-02 | 5.200 | 5,561,035 | -210,000 | 1.00% | 28,917,382 |
| 2019-07-03 | 2019-06-28 | 3.900 | 5,771,035 | -58,000 | 1.04% | 22,507,036 |
| 2019-07-02 | 2019-06-27 | 3.860 | 5,829,035 | +22,046 | 1.05% | 22,500,075 |
| 2019-06-26 | 2019-06-24 | 3.920 | 5,806,989 | -16,000 | 1.04% | 22,763,397 |
| 2019-06-03 | 2019-05-30 | 3.850 | 5,822,989 | +500,000 | 1.05% | 22,418,508 |
| 2019-04-16 | 2019-04-12 | 3.690 | 5,322,989 | -32,000 | 0.96% | 19,641,829 |
| 2019-04-12 | 2019-04-10 | 3.570 | 5,354,989 | +94,000 | 0.96% | 19,117,311 |
| 2019-04-09 | 2019-04-04 | 3.610 | 5,260,989 | +100,000 | 0.95% | 18,992,170 |
| 2019-04-08 | 2019-04-03 | 3.620 | 5,160,989 | +74,000 | 0.93% | 18,682,780 |
| 2019-03-12 | 2019-03-08 | 3.680 | 5,086,989 | -2,000 | 0.92% | 18,720,120 |
| 2019-03-11 | 2019-03-07 | 3.750 | 5,088,989 | -2,000 | 0.92% | 19,083,709 |
| 2019-03-01 | 2019-02-27 | 3.800 | 5,090,989 | -4,000 | 0.92% | 19,345,758 |
| 2019-02-27 | 2019-02-25 | 3.900 | 5,094,989 | -20,000 | 0.92% | 19,870,457 |
| 2019-02-22 | 2019-02-20 | 3.800 | 5,114,989 | +20,000 | 0.92% | 19,436,958 |
| 2019-02-19 | 2019-02-15 | 3.840 | 5,094,989 | -2,000 | 0.92% | 19,564,758 |
| 2019-02-15 | 2019-02-13 | 3.900 | 5,096,989 | -4,000 | 0.92% | 19,878,257 |
| 2019-02-11 | 2019-02-04 | 3.930 | 5,100,989 | -108,000 | 0.92% | 20,046,887 |
| 2019-02-01 | 2019-01-30 | 3.800 | 5,208,989 | -4,000 | 0.94% | 19,794,158 |
| 2019-01-29 | 2019-01-25 | 3.790 | 5,212,989 | -16,000 | 0.94% | 19,757,228 |
| 2019-01-15 | 2019-01-11 | 3.870 | 5,228,989 | -6,000 | 0.94% | 20,236,187 |
| 2019-01-14 | 2019-01-10 | 3.900 | 5,234,989 | -8,000 | 0.94% | 20,416,457 |
| 2019-01-11 | 2019-01-09 | 3.890 | 5,242,989 | -4,000 | 0.94% | 20,395,227 |
| 2018-12-21 | 2018-12-19 | 3.940 | 5,246,989 | -4,000 | 0.94% | 20,673,137 |
| 2018-11-23 | 2018-11-21 | 3.880 | 5,250,989 | -48,000 | 0.94% | 20,373,837 |
| 2018-11-22 | 2018-11-20 | 4.020 | 5,298,989 | -7,200 | 0.95% | 21,301,936 |
| 2018-11-21 | 2018-11-19 | 4.000 | 5,306,189 | -10,000 | 0.95% | 21,224,756 |
| 2018-11-20 | 2018-11-16 | 3.970 | 5,316,189 | -20,000 | 0.96% | 21,105,270 |
| 2018-11-14 | 2018-11-12 | 3.980 | 5,336,189 | -20,000 | 0.96% | 21,238,032 |
| 2018-11-13 | 2018-11-09 | 3.990 | 5,356,189 | -94,000 | 0.96% | 21,371,194 |
| 2018-11-09 | 2018-11-07 | 3.960 | 5,450,189 | -18,000 | 0.98% | 21,582,748 |
| 2018-11-07 | 2018-11-05 | 3.970 | 5,468,189 | -20,000 | 0.98% | 21,708,710 |
| 2018-11-06 | 2018-11-02 | 3.960 | 5,488,189 | -18,000 | 0.99% | 21,733,228 |
| 2018-09-20 | 2018-09-18 | 4.000 | 5,506,189 | -1,070,000 | 0.99% | 22,024,756 |
| 2018-09-17 | 2018-09-13 | 3.980 | 6,576,189 | -50,000 | 1.18% | 26,173,232 |
| 2018-09-11 | 2018-09-07 | 4.000 | 6,626,189 | +40,000 | 1.19% | 26,504,756 |
| 2018-07-17 | 2018-07-13 | 4.200 | 6,586,189 | -6,000 | 1.18% | 27,661,994 |
| 2018-06-26 | 2018-06-22 | 4.240 | 6,592,189 | +10,000 | 1.19% | 27,950,881 |
| 2018-05-07 | 2018-05-03 | 4.590 | 6,582,189 | +580,000 | 1.18% | 30,212,248 |
| 2018-04-27 | 2018-04-25 | 4.650 | 6,002,189 | +222,000 | 1.08% | 27,910,179 |
| 2018-03-16 | 2018-03-14 | 4.940 | 5,780,189 | -20,000 | 1.04% | 28,554,134 |
| 2018-03-14 | 2018-03-12 | 4.890 | 5,800,189 | -20,000 | 1.04% | 28,362,924 |
| 2018-03-09 | 2018-03-07 | 4.870 | 5,820,189 | -10,000 | 1.05% | 28,344,320 |
| 2018-03-05 | 2018-03-01 | 4.950 | 5,830,189 | -10,000 | 1.05% | 28,859,436 |
| 2018-03-02 | 2018-02-28 | 4.920 | 5,840,189 | -12,000 | 1.05% | 28,733,730 |
| 2018-03-01 | 2018-02-27 | 4.920 | 5,852,189 | -20,000 | 1.05% | 28,792,770 |
| 2018-02-28 | 2018-02-26 | 4.890 | 5,872,189 | -10,000 | 1.06% | 28,715,004 |
| 2018-02-27 | 2018-02-23 | 4.870 | 5,882,189 | -2,000 | 1.06% | 28,646,260 |
| 2018-02-21 | 2018-02-15 | 4.820 | 5,884,189 | -10,000 | 1.06% | 28,361,791 |
| 2018-02-14 | 2018-02-12 | 4.820 | 5,894,189 | -20,000 | 1.06% | 28,409,991 |
| 2018-02-13 | 2018-02-09 | 4.800 | 5,914,189 | -34,800 | 1.06% | 28,388,107 |
| 2018-02-09 | 2018-02-07 | 4.600 | 5,948,989 | -20,000 | 1.07% | 27,365,349 |
| 2017-12-07 | 2017-12-05 | 4.770 | 5,968,989 | +10,000 | 1.08% | 28,472,078 |
| 2017-12-04 | 2017-11-30 | 4.670 | 5,958,989 | +48,000 | 1.07% | 27,828,479 |
| 2017-11-22 | 2017-11-20 | 4.740 | 5,910,989 | -490 | 1.06% | 28,018,088 |
| 2017-11-16 | 2017-11-14 | 4.920 | 5,911,479 | -10,000 | 1.06% | 29,084,477 |
| 2017-11-08 | 2017-11-06 | 5.140 | 5,921,479 | +20,000 | 1.07% | 30,436,402 |
| 2017-11-03 | 2017-11-01 | 5.160 | 5,901,479 | -10,000 | 1.06% | 30,451,632 |
| 2017-10-27 | 2017-10-25 | 5.170 | 5,911,479 | -2,400 | 1.06% | 30,562,346 |
| 2017-10-20 | 2017-10-18 | 5.160 | 5,913,879 | -2,400 | 1.07% | 30,515,616 |
| 2017-10-18 | 2017-10-16 | 5.140 | 5,916,279 | -8,000 | 1.07% | 30,409,674 |
| 2017-09-01 | 2017-08-30 | 4.830 | 5,924,279 | -28,000 | 1.07% | 28,614,268 |
| 2017-08-28 | 2017-08-24 | 4.800 | 5,952,279 | +10,000 | 1.07% | 28,570,939 |
| 2017-08-09 | 2017-08-07 | 4.800 | 5,942,279 | +8,000 | 1.07% | 28,522,939 |
| 2017-07-11 | 2017-07-07 | 4.850 | 5,934,279 | -620,000 | 1.07% | 28,781,253 |
| 2017-07-06 | 2017-07-04 | 4.980 | 6,554,279 | +28,000 | 1.18% | 32,640,309 |
| 2017-06-29 | 2017-06-27 | 4.900 | 6,526,279 | -12,000 | 1.18% | 31,978,767 |
| 2017-06-27 | 2017-06-23 | 5.080 | 6,538,279 | +56,000 | 1.18% | 33,214,457 |
| 2017-06-26 | 2017-06-22 | 4.920 | 6,482,279 | +18,000 | 1.17% | 31,892,813 |
| 2017-06-23 | 2017-06-21 | 5.010 | 6,464,279 | +48,000 | 1.16% | 32,386,038 |
| 2017-06-22 | 2017-06-20 | 5.000 | 6,416,279 | +2,000 | 1.16% | 32,081,395 |
| 2017-06-21 | 2017-06-19 | 5.060 | 6,414,279 | +88,000 | 1.16% | 32,456,252 |
| 2017-06-19 | 2017-06-15 | 5.190 | 6,326,279 | +14,000 | 1.14% | 32,833,388 |
| 2017-06-16 | 2017-06-14 | 5.100 | 6,312,279 | +198,000 | 1.14% | 32,192,623 |
| 2017-06-15 | 2017-06-13 | 4.550 | 6,114,279 | +10,000 | 1.10% | 27,819,969 |
| 2017-06-14 | 2017-06-12 | 4.330 | 6,104,279 | +66,388 | 1.10% | 26,431,528 |
| 2017-06-13 | 2017-06-09 | 4.130 | 6,037,891 | -64,000 | 1.09% | 24,936,490 |
| 2017-06-08 | 2017-06-06 | 3.980 | 6,101,891 | -40,000 | 1.10% | 24,285,526 |
| 2017-06-06 | 2017-06-02 | 3.910 | 6,141,891 | +100,000 | 1.11% | 24,014,794 |
| 2017-06-05 | 2017-06-01 | 3.800 | 6,041,891 | -30,000 | 1.09% | 22,959,186 |
| 2017-05-22 | 2017-05-18 | 3.760 | 6,071,891 | -106,000 | 1.09% | 22,830,310 |
| 2017-05-19 | 2017-05-17 | 3.760 | 6,177,891 | -100,000 | 1.11% | 23,228,870 |
| 2017-05-09 | 2017-05-05 | 3.700 | 6,277,891 | +6,000 | 1.13% | 23,228,197 |
| 2017-05-08 | 2017-05-04 | 3.790 | 6,271,891 | +2,000 | 1.13% | 23,770,467 |
| 2017-04-28 | 2017-04-26 | 3.400 | 6,269,891 | -10,000 | 1.13% | 21,317,629 |
| 2017-04-21 | 2017-04-19 | 3.500 | 6,279,891 | +946,000 | 1.13% | 21,979,618 |
| 2017-03-31 | 2017-03-29 | 3.500 | 5,333,891 | -10,000 | 0.96% | 18,668,618 |
| 2016-12-29 | 2016-12-23 | 3.600 | 5,343,891 | -20,000 | 1.06% | 19,238,008 |
| 2016-12-21 | 2016-12-19 | 3.680 | 5,363,891 | +320,000 | 1.06% | 19,739,119 |
| 2016-11-30 | 2016-11-28 | 3.750 | 5,043,891 | -16,000 | 1.00% | 18,914,591 |
| 2016-11-02 | 2016-10-31 | 3.780 | 5,059,891 | -800 | 1.00% | 19,126,388 |
| 2016-11-01 | 2016-10-28 | 3.780 | 5,060,691 | +320,000 | 1.00% | 19,129,412 |
| 2016-09-30 | 2016-09-28 | 3.720 | 4,740,691 | +8,000 | 0.94% | 17,635,371 |
| 2016-09-26 | 2016-09-22 | 3.760 | 4,732,691 | +16,000 | 0.94% | 17,794,918 |
| 2016-09-07 | 2016-09-05 | 3.700 | 4,716,691 | -14,000 | 0.94% | 17,451,757 |
| 2016-09-06 | 2016-09-02 | 3.650 | 4,730,691 | -6,000 | 0.94% | 17,267,022 |
| 2016-09-05 | 2016-09-01 | 3.770 | 4,736,691 | +4,000 | 0.94% | 17,857,325 |
| 2016-08-30 | 2016-08-26 | 3.750 | 4,732,691 | +2,800 | 0.94% | 17,747,591 |
| 2016-08-29 | 2016-08-25 | 3.700 | 4,729,891 | +2,000 | 0.94% | 17,500,597 |
| 2016-08-08 | 2016-08-04 | 3.510 | 4,727,891 | -6,000 | 0.94% | 16,594,897 |
| 2016-07-21 | 2016-07-19 | 3.600 | 4,733,891 | +4,000 | 0.94% | 17,042,008 |
| 2016-07-04 | 2016-06-29 | 3.400 | 4,729,891 | +60,000 | 1.00% | 16,081,629 |
| 2016-06-29 | 2016-06-27 | 3.430 | 4,669,891 | -6,000 | 0.98% | 16,017,726 |
| 2016-06-24 | 2016-06-22 | 3.550 | 4,675,891 | -2,000 | 0.99% | 16,599,413 |
| 2016-06-22 | 2016-06-20 | 3.400 | 4,677,891 | -2,000 | 0.99% | 15,904,829 |
| 2016-06-14 | 2016-06-10 | 3.420 | 4,679,891 | -4,000 | 0.99% | 16,005,227 |
| 2016-06-13 | 2016-06-08 | 3.400 | 4,683,891 | -20,000 | 0.99% | 15,925,229 |
| 2016-06-07 | 2016-06-03 | 3.420 | 4,703,891 | +6,000 | 0.99% | 16,087,307 |
| 2016-06-01 | 2016-05-30 | 3.400 | 4,697,891 | +6,000 | 0.99% | 15,972,829 |
| 2016-05-31 | 2016-05-27 | 3.450 | 4,691,891 | -10,000 | 0.99% | 16,187,024 |
| 2016-05-30 | 2016-05-26 | 3.450 | 4,701,891 | -44,000 | 0.99% | 16,221,524 |
| 2016-05-27 | 2016-05-25 | 3.390 | 4,745,891 | -80,000 | 1.00% | 16,088,570 |
| 2016-05-26 | 2016-05-24 | 3.400 | 4,825,891 | -20,000 | 1.02% | 16,408,029 |
| 2016-05-19 | 2016-05-17 | 3.330 | 4,845,891 | -20,000 | 1.02% | 16,136,817 |
| 2016-05-18 | 2016-05-16 | 3.350 | 4,865,891 | -10,000 | 1.03% | 16,300,735 |
| 2016-05-10 | 2016-05-06 | 3.300 | 4,875,891 | -10,000 | 1.03% | 16,090,440 |
| 2016-05-05 | 2016-05-03 | 3.320 | 4,885,891 | -10,000 | 1.03% | 16,221,158 |
| 2016-05-04 | 2016-04-29 | 3.380 | 4,895,891 | -10,000 | 1.03% | 16,548,112 |
| 2016-05-03 | 2016-04-28 | 3.350 | 4,905,891 | -10,000 | 1.03% | 16,434,735 |
| 2016-04-15 | 2016-04-13 | 3.450 | 4,915,891 | -62,880 | 1.04% | 16,959,824 |
| 2016-03-10 | 2016-03-08 | 3.660 | 4,978,771 | +6,000 | 1.05% | 18,222,302 |
| 2016-03-09 | 2016-03-07 | 3.520 | 4,972,771 | +208,000 | 1.05% | 17,504,154 |
| 2016-03-03 | 2016-03-01 | 3.300 | 4,764,771 | +88,000 | 1.00% | 15,723,744 |
| 2016-03-01 | 2016-02-26 | 3.330 | 4,676,771 | +20,000 | 0.99% | 15,573,647 |
| 2016-02-26 | 2016-02-24 | 3.390 | 4,656,771 | +8,000 | 0.98% | 15,786,454 |
| 2016-02-25 | 2016-02-23 | 3.200 | 4,648,771 | +200,000 | 0.98% | 14,876,067 |
| 2016-02-19 | 2016-02-17 | 2.910 | 4,448,771 | +348,000 | 0.94% | 12,945,924 |
| 2016-02-18 | 2016-02-16 | 2.970 | 4,100,771 | +100,000 | 0.86% | 12,179,290 |
| 2016-02-12 | 2016-02-05 | 2.910 | 4,000,771 | +100,000 | 0.84% | 11,642,244 |
| 2016-02-05 | 2016-02-03 | 2.940 | 3,900,771 | +8,000 | 0.82% | 11,468,267 |
| 2016-02-04 | 2016-02-02 | 2.980 | 3,892,771 | +32,000 | 0.82% | 11,600,458 |
| 2016-02-03 | 2016-02-01 | 3.000 | 3,860,771 | +490,000 | 0.81% | 11,582,313 |
| 2016-02-01 | 2016-01-28 | 3.000 | 3,370,771 | +350,000 | 0.71% | 10,112,313 |
| 2016-01-29 | 2016-01-27 | 3.000 | 3,020,771 | +68,000 | 0.64% | 9,062,313 |
| 2016-01-28 | 2016-01-26 | 3.000 | 2,952,771 | +66,000 | 0.62% | 8,858,313 |
| 2016-01-26 | 2016-01-22 | 3.080 | 2,886,771 | +34,000 | 0.61% | 8,891,255 |
| 2016-01-22 | 2016-01-20 | 2.880 | 2,852,771 | +58,000 | 0.60% | 8,215,980 |
| 2016-01-20 | 2016-01-18 | 2.910 | 2,794,771 | +48,000 | 0.59% | 8,132,784 |
| 2016-01-19 | 2016-01-15 | 2.790 | 2,746,771 | +50,000 | 0.58% | 7,663,491 |
| 2016-01-15 | 2016-01-13 | 2.910 | 2,696,771 | +490 | 0.57% | 7,847,604 |
| 2016-01-14 | 2016-01-12 | 2.870 | 2,696,281 | +30,000 | 0.57% | 7,738,326 |
| 2016-01-13 | 2016-01-11 | 2.870 | 2,666,281 | +50,000 | 0.56% | 7,652,226 |
| 2016-01-12 | 2016-01-08 | 2.930 | 2,616,281 | +60,000 | 0.55% | 7,665,703 |
| 2016-01-11 | 2016-01-07 | 2.930 | 2,556,281 | +2,000 | 0.54% | 7,489,903 |
| 2016-01-07 | 2016-01-05 | 2.950 | 2,554,281 | -10,000 | 0.54% | 7,535,129 |
| 2015-12-21 | 2015-12-17 | 3.020 | 2,564,281 | +26,000 | 0.54% | 7,744,129 |
| 2015-12-17 | 2015-12-15 | 3.080 | 2,538,281 | +14,000 | 0.53% | 7,817,905 |
| 2015-12-15 | 2015-12-11 | 3.120 | 2,524,281 | +6,000 | 0.53% | 7,875,757 |
| 2015-12-14 | 2015-12-10 | 3.200 | 2,518,281 | +69,406 | 0.53% | 8,058,499 |
| 2015-12-11 | 2015-12-09 | 3.600 | 2,448,875 | +16,000 | 0.72% | 8,815,950 |
| 2015-12-10 | 2015-12-08 | 3.460 | 2,432,875 | +608,000 | 0.72% | 8,417,748 |
| 2015-12-07 | 2015-12-03 | 2.990 | 1,824,875 | +10,000 | 0.54% | 5,456,376 |
| 2015-12-04 | 2015-12-02 | 2.990 | 1,814,875 | +20,000 | 0.54% | 5,426,476 |
| 2015-12-02 | 2015-11-30 | 3.000 | 1,794,875 | -11,600 | 0.53% | 5,384,625 |
| 2015-11-18 | 2015-11-16 | 3.010 | 1,806,475 | +166,000 | 0.53% | 5,437,490 |
| 2015-11-13 | 2015-11-11 | 3.050 | 1,640,475 | +10,000 | 0.48% | 5,003,449 |
| 2015-11-05 | 2015-11-03 | 3.210 | 1,630,475 | +432,000 | 0.48% | 5,233,825 |
| 2015-11-04 | 2015-11-02 | 3.300 | 1,198,475 | +30,000 | 0.35% | 3,954,968 |
| 2015-11-03 | 2015-10-30 | 3.200 | 1,168,475 | +104,000 | 0.34% | 3,739,120 |
| 2015-11-02 | 2015-10-29 | 2.950 | 1,064,475 | +202,000 | 0.31% | 3,140,201 |
| 2015-10-30 | 2015-10-28 | 2.950 | 862,475 | +78,000 | 0.25% | 2,544,301 |
| 2015-10-29 | 2015-10-27 | 2.950 | 784,475 | +142,000 | 0.23% | 2,314,201 |
| 2015-09-30 | 2015-09-25 | 2.840 | 642,475 | +20,000 | 0.23% | 1,824,629 |
| 2015-08-26 | 2015-08-24 | 2.430 | 622,475 | -36,000 | 0.22% | 1,512,614 |
| 2015-08-25 | 2015-08-21 | 2.620 | 658,475 | -4,000 | 0.23% | 1,725,204 |
| 2015-08-24 | 2015-08-20 | 2.700 | 662,475 | -10,000 | 0.23% | 1,788,683 |
| 2015-08-21 | 2015-08-19 | 2.800 | 672,475 | +10,000 | 0.24% | 1,882,930 |
| 2015-08-20 | 2015-08-18 | 2.750 | 662,475 | -12,000 | 0.23% | 1,821,806 |
| 2015-08-19 | 2015-08-17 | 2.710 | 674,475 | +10,000 | 0.24% | 1,827,827 |
| 2015-08-17 | 2015-08-13 | 2.530 | 664,475 | -10,000 | 0.23% | 1,681,122 |
| 2015-08-14 | 2015-08-12 | 2.570 | 674,475 | -11,140 | 0.24% | 1,733,401 |
| 2015-08-13 | 2015-08-11 | 2.650 | 685,615 | +4,000 | 0.24% | 1,816,880 |
| 2015-08-12 | 2015-08-10 | 2.730 | 681,615 | -38,360 | 0.24% | 1,860,809 |
| 2015-08-11 | 2015-08-07 | 2.640 | 719,975 | +38,000 | 0.25% | 1,900,734 |
| 2015-08-10 | 2015-08-06 | 2.740 | 681,975 | +6,000 | 0.24% | 1,868,612 |
| 2015-08-07 | 2015-08-05 | 2.690 | 675,975 | +8,000 | 0.24% | 1,818,373 |
| 2015-08-06 | 2015-08-04 | 2.710 | 667,975 | +24,000 | 0.24% | 1,810,212 |
| 2015-08-04 | 2015-07-31 | 3.100 | 643,975 | -400 | 0.23% | 1,996,322 |
| 2015-07-22 | 2015-07-20 | 3.580 | 644,375 | -32,000 | 0.23% | 2,306,862 |
| 2015-07-21 | 2015-07-17 | 3.610 | 676,375 | -30,000 | 0.24% | 2,441,714 |
| 2015-07-20 | 2015-07-16 | 3.700 | 706,375 | +22,000 | 0.25% | 2,613,588 |
| 2015-07-17 | 2015-07-15 | 3.220 | 684,375 | +40,000 | 0.24% | 2,203,688 |
| 2015-07-15 | 2015-07-13 | 3.390 | 644,375 | -11,200 | 0.23% | 2,184,431 |
| 2015-07-13 | 2015-07-09 | 2.930 | 655,575 | -34,000 | 0.23% | 1,920,835 |
| 2015-07-10 | 2015-07-08 | 2.700 | 689,575 | -62,000 | 0.24% | 1,861,853 |
| 2015-07-09 | 2015-07-07 | 2.610 | 751,575 | +22,000 | 0.26% | 1,961,611 |
| 2015-07-08 | 2015-07-06 | 2.950 | 729,575 | +12,000 | 0.26% | 2,152,246 |
| 2015-07-07 | 2015-07-03 | 3.280 | 717,575 | +36,000 | 0.26% | 2,353,646 |
| 2015-07-03 | 2015-06-30 | 4.290 | 681,575 | -2,000 | 0.24% | 2,923,957 |
| 2015-06-22 | 2015-06-18 | 4.990 | 683,575 | -8,000 | 0.25% | 3,411,039 |
| 2015-06-19 | 2015-06-17 | 5.320 | 691,575 | +22,000 | 0.25% | 3,679,179 |
| 2015-06-18 | 2015-06-16 | 3.900 | 669,575 | +124,000 | 0.24% | 2,611,342 |
| 2015-06-15 | 2015-06-11 | 3.270 | 545,575 | +10,000 | 0.20% | 1,784,030 |
| 2015-06-11 | 2015-06-09 | 3.370 | 535,575 | -278,000 | 0.19% | 1,804,888 |
| 2015-06-10 | 2015-06-08 | 3.460 | 813,575 | -270,000 | 0.29% | 2,814,970 |
| 2015-06-09 | 2015-06-05 | 3.300 | 1,083,575 | +2,000 | 0.39% | 3,575,798 |
| 2015-06-04 | 2015-06-02 | 3.330 | 1,081,575 | -93,600 | 0.39% | 3,601,645 |
| 2015-06-03 | 2015-06-01 | 3.650 | 1,175,175 | -4,000 | 0.42% | 4,289,389 |
| 2015-06-02 | 2015-05-29 | 3.650 | 1,179,175 | -29,600 | 0.43% | 4,303,989 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,208,775 | +320,000 | 0.44% | 3,928,519 |
| 2015-05-29 | 2015-05-27 | 3.160 | 888,775 | +308,000 | 0.32% | 2,808,529 |
| 2015-05-28 | 2015-05-26 | 2.840 | 580,775 | -6,000 | 0.21% | 1,649,401 |
| 2015-05-27 | 2015-05-22 | 2.750 | 586,775 | +26,000 | 0.21% | 1,613,631 |
| 2015-05-15 | 2015-05-13 | 2.280 | 560,775 | +8,000 | 0.20% | 1,278,567 |
| 2015-05-13 | 2015-05-11 | 2.700 | 552,775 | -10,000 | 0.20% | 1,492,492 |
| 2015-05-12 | 2015-05-08 | 2.680 | 562,775 | -4,000 | 0.20% | 1,508,237 |
| 2015-05-11 | 2015-05-07 | 3.030 | 566,775 | -52,000 | 0.21% | 1,717,328 |
| 2015-05-08 | 2015-05-06 | 2.420 | 618,775 | -50,000 | 0.22% | 1,497,436 |
| 2015-05-07 | 2015-05-05 | 2.150 | 668,775 | -18,000 | 0.24% | 1,437,866 |
| 2015-05-06 | 2015-05-04 | 2.270 | 686,775 | -36,000 | 0.25% | 1,558,979 |
| 2015-05-05 | 2015-04-30 | 2.170 | 722,775 | +28,000 | 0.26% | 1,568,422 |
| 2015-05-04 | 2015-04-29 | 2.000 | 694,775 | -40,000 | 0.25% | 1,389,550 |
| 2015-04-30 | 2015-04-28 | 1.990 | 734,775 | -20,000 | 0.27% | 1,462,202 |
| 2015-04-29 | 2015-04-27 | 2.020 | 754,775 | +60,000 | 0.27% | 1,524,646 |
| 2015-04-27 | 2015-04-23 | 1.910 | 694,775 | -20,000 | 0.25% | 1,327,020 |
| 2015-04-24 | 2015-04-22 | 2.030 | 714,775 | -98,000 | 0.26% | 1,450,993 |
| 2015-04-23 | 2015-04-21 | 2.010 | 812,775 | -90,000 | 0.30% | 1,633,678 |
| 2015-04-22 | 2015-04-20 | 1.750 | 902,775 | +10,000 | 0.33% | 1,579,856 |
| 2015-04-21 | 2015-04-17 | 1.640 | 892,775 | -30,000 | 0.32% | 1,464,151 |
| 2015-04-20 | 2015-04-16 | 1.670 | 922,775 | +153,600 | 0.34% | 1,541,034 |
| 2015-04-17 | 2015-04-15 | 1.530 | 769,175 | -50,000 | 0.28% | 1,176,838 |
| 2015-04-15 | 2015-04-13 | 1.410 | 819,175 | +36,000 | 0.30% | 1,155,037 |
| 2015-04-13 | 2015-04-09 | 1.560 | 783,175 | -1,600 | 0.28% | 1,221,753 |
| 2015-04-09 | 2015-04-02 | 1.610 | 784,775 | +50,000 | 0.29% | 1,263,488 |
| 2015-04-08 | 2015-04-01 | 1.530 | 734,775 | +10,000 | 0.27% | 1,124,206 |
| 2015-04-02 | 2015-03-31 | 1.480 | 724,775 | +12,000 | 0.26% | 1,072,667 |
| 2015-03-27 | 2015-03-25 | 1.560 | 712,775 | +50,000 | 0.26% | 1,111,929 |
| 2015-03-26 | 2015-03-24 | 1.530 | 662,775 | -20,000 | 0.24% | 1,014,046 |
| 2015-03-24 | 2015-03-20 | 1.430 | 682,775 | -10,000 | 0.25% | 976,368 |
| 2015-03-02 | 2015-02-26 | 1.330 | 692,775 | -6,000 | 0.25% | 921,391 |
| 2015-02-26 | 2015-02-24 | 1.260 | 698,775 | -24,000 | 0.25% | 880,456 |
| 2015-02-13 | 2015-02-11 | 1.150 | 722,775 | +4,000 | 0.26% | 831,191 |
| 2015-02-12 | 2015-02-10 | 1.080 | 718,775 | +58,000 | 0.26% | 776,277 |
| 2015-02-11 | 2015-02-09 | 1.240 | 660,775 | +32,000 | 0.24% | 819,361 |
| 2015-02-10 | 2015-02-06 | 1.350 | 628,775 | -210,000 | 0.23% | 848,846 |
| 2015-02-09 | 2015-02-05 | 1.540 | 838,775 | -8,000 | 0.30% | 1,291,714 |
| 2015-02-06 | 2015-02-04 | 1.570 | 846,775 | -90,000 | 0.31% | 1,329,437 |
| 2015-02-05 | 2015-02-03 | 1.490 | 936,775 | -10,000 | 0.34% | 1,395,795 |
| 2015-02-04 | 2015-02-02 | 1.480 | 946,775 | -20,000 | 0.34% | 1,401,227 |
| 2015-02-03 | 2015-01-30 | 1.410 | 966,775 | +200,000 | 0.35% | 1,363,153 |
| 2015-02-02 | 2015-01-29 | 1.230 | 766,775 | +10,000 | 0.28% | 943,133 |
| 2015-01-02 | 2014-12-29 | 1.030 | 756,775 | -10,000 | 0.28% | 779,478 |
| 2014-12-11 | 2014-12-09 | 1.150 | 766,775 | -74,000 | 0.28% | 881,791 |
| 2014-12-10 | 2014-12-08 | 1.180 | 840,775 | +2,000 | 0.31% | 992,114 |
| 2014-12-04 | 2014-12-02 | 1.200 | 838,775 | +10,000 | 0.30% | 1,006,530 |
| 2014-12-02 | 2014-11-28 | 1.050 | 828,775 | -20,000 | 0.30% | 870,214 |
| 2014-11-28 | 2014-11-26 | 1.110 | 848,775 | -540 | 0.31% | 942,140 |
| 2014-11-26 | 2014-11-24 | 1.100 | 849,315 | +20,000 | 0.31% | 934,247 |
| 2014-11-19 | 2014-11-17 | 1.180 | 829,315 | -10,000 | 0.30% | 978,592 |
| 2014-11-07 | 2014-11-05 | 1.240 | 839,315 | -10,000 | 0.31% | 1,040,751 |
| 2014-11-05 | 2014-11-03 | 1.250 | 849,315 | -10,000 | 0.31% | 1,061,644 |
| 2014-11-04 | 2014-10-31 | 1.240 | 859,315 | -30,000 | 0.31% | 1,065,551 |
| 2014-11-03 | 2014-10-30 | 1.190 | 889,315 | -124,000 | 0.32% | 1,058,285 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,013,315 | -20,000 | 0.37% | 1,114,646 |
| 2014-10-28 | 2014-10-24 | 1.000 | 1,033,315 | -4,000 | 0.38% | 1,033,315 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,037,315 | -94,000 | 0.38% | 1,047,688 |
| 2014-09-26 | 2014-09-24 | 1.140 | 1,131,315 | -30,000 | 0.41% | 1,289,699 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,161,315 | -20,000 | 0.42% | 1,300,673 |
| 2014-09-23 | 2014-09-19 | 1.130 | 1,181,315 | -10,000 | 0.43% | 1,334,886 |
| 2014-09-22 | 2014-09-18 | 1.130 | 1,191,315 | -20,000 | 0.43% | 1,346,186 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,211,315 | -56,000 | 0.44% | 1,320,333 |
| 2014-09-18 | 2014-09-16 | 1.120 | 1,267,315 | -36,000 | 0.46% | 1,419,393 |
| 2014-09-17 | 2014-09-15 | 1.140 | 1,303,315 | -20,000 | 0.47% | 1,485,779 |
| 2014-09-15 | 2014-09-11 | 1.110 | 1,323,315 | -10,000 | 0.48% | 1,468,880 |
| 2014-09-04 | 2014-09-02 | 1.070 | 1,333,315 | +10,000 | 0.48% | 1,426,647 |
| 2014-09-02 | 2014-08-29 | 1.070 | 1,323,315 | +56,000 | 0.48% | 1,415,947 |
| 2014-09-01 | 2014-08-28 | 1.110 | 1,267,315 | +88,000 | 0.46% | 1,406,720 |
| 2014-08-29 | 2014-08-27 | 1.150 | 1,179,315 | +10,000 | 0.43% | 1,356,212 |
| 2014-08-28 | 2014-08-26 | 1.250 | 1,169,315 | -50,000 | 0.43% | 1,461,644 |
| 2014-08-15 | 2014-08-13 | 1.080 | 1,219,315 | +20,000 | 0.44% | 1,316,860 |
| 2014-08-13 | 2014-08-11 | 1.060 | 1,199,315 | +10,000 | 0.44% | 1,271,274 |
| 2014-08-06 | 2014-08-04 | 1.100 | 1,189,315 | +30,000 | 0.43% | 1,308,246 |
| 2014-08-01 | 2014-07-30 | 1.100 | 1,159,315 | +20,000 | 0.42% | 1,275,246 |
| 2014-07-30 | 2014-07-28 | 1.100 | 1,139,315 | +28,000 | 0.41% | 1,253,246 |
| 2014-07-29 | 2014-07-25 | 1.100 | 1,111,315 | -1,600 | 0.40% | 1,222,446 |
| 2014-07-22 | 2014-07-18 | 1.050 | 1,112,915 | -20,000 | 0.40% | 1,168,561 |
| 2014-07-21 | 2014-07-17 | 1.060 | 1,132,915 | +30,000 | 0.41% | 1,200,890 |
| 2014-07-18 | 2014-07-16 | 1.070 | 1,102,915 | +10,000 | 0.40% | 1,180,119 |
| 2014-07-15 | 2014-07-11 | 1.120 | 1,092,915 | +7,600 | 0.40% | 1,224,065 |
| 2014-07-09 | 2014-07-07 | 1.250 | 1,085,315 | -20,000 | 0.39% | 1,356,644 |
| 2014-07-08 | 2014-07-04 | 1.280 | 1,105,315 | +52,000 | 0.40% | 1,414,803 |
| 2014-07-07 | 2014-07-03 | 1.080 | 1,053,315 | -20,000 | 0.38% | 1,137,580 |
| 2014-07-04 | 2014-07-02 | 1.030 | 1,073,315 | -104,000 | 0.39% | 1,105,514 |
| 2014-07-03 | 2014-06-30 | 0.980 | 1,177,315 | -104,000 | 0.43% | 1,153,769 |
| 2014-06-30 | 2014-06-26 | 0.980 | 1,281,315 | -2,000 | 0.47% | 1,255,689 |
| 2014-06-10 | 2014-06-06 | 0.940 | 1,283,315 | +10,000 | 0.47% | 1,206,316 |
| 2014-06-09 | 2014-06-05 | 0.940 | 1,273,315 | -2,000 | 0.46% | 1,196,916 |
| 2014-06-03 | 2014-05-29 | 0.920 | 1,275,315 | -83,600 | 0.46% | 1,173,290 |
| 2014-05-30 | 2014-05-28 | 0.930 | 1,358,915 | +140,000 | 0.49% | 1,263,791 |
| 2014-05-26 | 2014-05-22 | 0.840 | 1,218,915 | -100,000 | 0.44% | 1,023,889 |
| 2014-05-22 | 2014-05-20 | 0.850 | 1,318,915 | -70,000 | 0.48% | 1,121,078 |
| 2014-05-14 | 2014-05-12 | 0.840 | 1,388,915 | +26,000 | 0.50% | 1,166,689 |
| 2014-05-13 | 2014-05-09 | 0.910 | 1,362,915 | +74,000 | 0.50% | 1,240,253 |
| 2014-05-08 | 2014-05-05 | 0.770 | 1,288,915 | -10,000 | 0.47% | 992,465 |
| 2014-04-25 | 2014-04-23 | 0.720 | 1,298,915 | -71,600 | 0.47% | 935,219 |
| 2014-04-17 | 2014-04-15 | 0.770 | 1,370,515 | -10,000 | 0.50% | 1,055,297 |
| 2014-03-28 | 2014-03-26 | 0.790 | 1,380,515 | -10,000 | 0.50% | 1,090,607 |
| 2014-03-24 | 2014-03-20 | 0.830 | 1,390,515 | -10,000 | 0.51% | 1,154,127 |
| 2014-03-18 | 2014-03-14 | 0.800 | 1,400,515 | +40,000 | 0.51% | 1,120,412 |
| 2014-03-13 | 2014-03-11 | 0.790 | 1,360,515 | +10,000 | 0.49% | 1,074,807 |
| 2014-03-07 | 2014-03-05 | 0.850 | 1,350,515 | -18,000 | 0.49% | 1,147,938 |
| 2014-03-05 | 2014-03-03 | 0.790 | 1,368,515 | -276,000 | 0.50% | 1,081,127 |
| 2014-02-19 | 2014-02-17 | 0.780 | 1,644,515 | -8,000 | 0.60% | 1,282,722 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,652,515 | -30,000 | 0.60% | 1,338,537 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,682,515 | +170,000 | 0.61% | 1,295,537 |
| 2014-02-11 | 2014-02-07 | 0.770 | 1,512,515 | +60,000 | 0.55% | 1,164,637 |
| 2014-02-07 | 2014-02-05 | 0.780 | 1,452,515 | +14,000 | 0.53% | 1,132,962 |
| 2014-02-06 | 2014-02-04 | 0.810 | 1,438,515 | +230,000 | 0.52% | 1,165,197 |
| 2014-02-05 | 2014-01-30 | 0.840 | 1,208,515 | -10,000 | 0.44% | 1,015,153 |
| 2014-01-29 | 2014-01-27 | 0.730 | 1,218,515 | +30,000 | 0.44% | 889,516 |
| 2014-01-24 | 2014-01-22 | 0.790 | 1,188,515 | -18,000 | 0.43% | 938,927 |
| 2014-01-22 | 2014-01-20 | 0.770 | 1,206,515 | +40,000 | 0.44% | 929,017 |
| 2014-01-21 | 2014-01-17 | 0.810 | 1,166,515 | +20,000 | 0.42% | 944,877 |
| 2014-01-20 | 2014-01-16 | 0.730 | 1,146,515 | +20,000 | 0.42% | 836,956 |
| 2014-01-16 | 2014-01-14 | 0.750 | 1,126,515 | -22,000 | 0.41% | 844,886 |
| 2014-01-15 | 2014-01-13 | 0.760 | 1,148,515 | -28,000 | 0.42% | 872,871 |
| 2014-01-14 | 2014-01-10 | 0.740 | 1,176,515 | +100,000 | 0.43% | 870,621 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,076,515 | +20,000 | 0.39% | 882,742 |
| 2014-01-10 | 2014-01-08 | 0.880 | 1,056,515 | +28,000 | 0.38% | 929,733 |
| 2014-01-08 | 2014-01-06 | 0.930 | 1,028,515 | +20,000 | 0.37% | 956,519 |
| 2014-01-07 | 2014-01-03 | 0.990 | 1,008,515 | +20,000 | 0.37% | 998,430 |
| 2014-01-03 | 2013-12-31 | 1.030 | 988,515 | +26,000 | 0.36% | 1,018,170 |
| 2014-01-02 | 2013-12-27 | 1.010 | 962,515 | -100,000 | 0.35% | 972,140 |
| 2013-12-27 | 2013-12-20 | 1.050 | 1,062,515 | +8,000 | 0.39% | 1,115,641 |
| 2013-12-23 | 2013-12-19 | 1.030 | 1,054,515 | +10,000 | 0.38% | 1,086,150 |
| 2013-12-20 | 2013-12-18 | 1.100 | 1,044,515 | +10,000 | 0.38% | 1,148,966 |
| 2013-12-16 | 2013-12-12 | 1.060 | 1,034,515 | +50,000 | 0.38% | 1,096,586 |
| 2013-12-11 | 2013-12-09 | 1.120 | 984,515 | +26,000 | 0.36% | 1,102,657 |
| 2013-12-06 | 2013-12-04 | 1.220 | 958,515 | -20,000 | 0.35% | 1,169,388 |
| 2013-12-05 | 2013-12-03 | 1.220 | 978,515 | +80,000 | 0.36% | 1,193,788 |
| 2013-12-04 | 2013-12-02 | 1.120 | 898,515 | +8,000 | 0.33% | 1,006,337 |
| 2013-12-03 | 2013-11-29 | 1.090 | 890,515 | -30,000 | 0.32% | 970,661 |
| 2013-11-28 | 2013-11-26 | 1.100 | 920,515 | -60,000 | 0.33% | 1,012,567 |
| 2013-11-27 | 2013-11-25 | 1.170 | 980,515 | +20,000 | 0.36% | 1,147,203 |
| 2013-11-26 | 2013-11-22 | 1.240 | 960,515 | +39,600 | 0.35% | 1,191,039 |
| 2013-11-25 | 2013-11-21 | 1.000 | 920,915 | +20,000 | 0.33% | 920,915 |
| 2013-11-22 | 2013-11-20 | 1.060 | 900,915 | +10,000 | 0.33% | 954,970 |
| 2013-11-21 | 2013-11-19 | 1.120 | 890,915 | -906,000 | 0.32% | 997,825 |
| 2013-11-20 | 2013-11-18 | 1.270 | 1,796,915 | +20,000 | 0.65% | 2,282,082 |
| 2013-11-18 | 2013-11-14 | 1.330 | 1,776,915 | -98,000 | 0.65% | 2,363,297 |
| 2013-11-15 | 2013-11-13 | 1.300 | 1,874,915 | -150,000 | 0.68% | 2,437,390 |
| 2013-11-14 | 2013-11-12 | 1.290 | 2,024,915 | -10,000 | 0.74% | 2,612,140 |
| 2013-11-13 | 2013-11-11 | 1.400 | 2,034,915 | -30,000 | 0.74% | 2,848,881 |
| 2013-11-12 | 2013-11-08 | 1.340 | 2,064,915 | -24,000 | 0.75% | 2,766,986 |
| 2013-11-08 | 2013-11-06 | 1.300 | 2,088,915 | +84,000 | 0.76% | 2,715,590 |
| 2013-11-07 | 2013-11-05 | 1.350 | 2,004,915 | +280,000 | 0.73% | 2,706,635 |
| 2013-11-06 | 2013-11-04 | 1.350 | 1,724,915 | +200,000 | 0.63% | 2,328,635 |
| 2013-11-04 | 2013-10-31 | 1.300 | 1,524,915 | -10,000 | 0.55% | 1,982,390 |
| 2013-11-01 | 2013-10-30 | 1.310 | 1,534,915 | -120,000 | 0.56% | 2,010,739 |
| 2013-10-31 | 2013-10-29 | 1.440 | 1,654,915 | +296,400 | 0.60% | 2,383,078 |
| 2013-10-30 | 2013-10-28 | 1.210 | 1,358,515 | -222,000 | 0.49% | 1,643,803 |
| 2013-10-29 | 2013-10-25 | 1.210 | 1,580,515 | -1,256,800 | 0.57% | 1,912,423 |
| 2013-10-28 | 2013-10-24 | 1.450 | 2,837,315 | -582,133 | 1.03% | 4,114,107 |
| 2013-06-14 | 2013-06-11 | 0.500 | 3,419,448 | -50,000 | 1.24% | 1,709,724 |
| 2013-06-04 | 2013-05-31 | 0.480 | 3,469,448 | -18,000 | 1.26% | 1,665,335 |
| 2013-05-10 | 2013-05-08 | 0.410 | 3,487,448 | -32,000 | 1.27% | 1,429,854 |
| 2013-04-16 | 2013-04-12 | 0.430 | 3,519,448 | -28,000 | 1.28% | 1,513,363 |
| 2013-04-10 | 2013-04-08 | 0.425 | 3,547,448 | +70,000 | 1.29% | 1,507,665 |
| 2013-03-20 | 2013-03-18 | 0.500 | 3,477,448 | +10,000 | 1.26% | 1,738,724 |
| 2013-03-05 | 2013-03-01 | 0.560 | 3,467,448 | -12,000 | 1.26% | 1,941,771 |
| 2013-02-21 | 2013-02-19 | 0.590 | 3,479,448 | +30,000 | 1.26% | 2,052,874 |
| 2013-01-21 | 2013-01-17 | 0.620 | 3,449,448 | +12,000 | 1.27% | 2,138,658 |
| 2013-01-18 | 2013-01-16 | 0.610 | 3,437,448 | +28,000 | 1.26% | 2,096,843 |
| 2013-01-17 | 2013-01-15 | 0.620 | 3,409,448 | +52,000 | 1.25% | 2,113,858 |
| 2013-01-16 | 2013-01-14 | 0.630 | 3,357,448 | +30,000 | 1.23% | 2,115,192 |
| 2013-01-15 | 2013-01-11 | 0.600 | 3,327,448 | +200,000 | 1.22% | 1,996,469 |
| 2013-01-11 | 2013-01-09 | 0.600 | 3,127,448 | +70,000 | 1.15% | 1,876,469 |
| 2013-01-09 | 2013-01-07 | 0.610 | 3,057,448 | +60,000 | 1.12% | 1,865,043 |
| 2012-12-28 | 2012-12-24 | 0.610 | 2,997,448 | +73,600 | 1.10% | 1,828,443 |
| 2012-12-11 | 2012-12-07 | 0.620 | 2,923,848 | +38,000 | 1.07% | 1,812,786 |
| 2012-12-06 | 2012-12-04 | 0.660 | 2,885,848 | +20,000 | 1.06% | 1,904,660 |
| 2012-11-22 | 2012-11-20 | 0.660 | 2,865,848 | +20,000 | 1.05% | 1,891,460 |
| 2012-11-13 | 2012-11-09 | 0.690 | 2,845,848 | +8,000 | 1.05% | 1,963,635 |
| 2012-11-07 | 2012-11-05 | 0.710 | 2,837,848 | +32,000 | 1.04% | 2,014,872 |
| 2012-11-05 | 2012-11-01 | 0.710 | 2,805,848 | +10,000 | 1.03% | 1,992,152 |
| 2012-10-26 | 2012-10-24 | 0.730 | 2,795,848 | +90,000 | 1.03% | 2,040,969 |
| 2012-10-25 | 2012-10-22 | 0.750 | 2,705,848 | +100,000 | 0.99% | 2,029,386 |
| 2012-10-17 | 2012-10-15 | 0.670 | 2,605,848 | +77,432 | 0.96% | 1,745,918 |
| 2012-10-12 | 2012-10-10 | 0.690 | 2,528,416 | +30,000 | 1.24% | 1,744,607 |
| 2012-10-10 | 2012-10-08 | 0.700 | 2,498,416 | -33,600 | 1.22% | 1,748,891 |
| 2012-10-09 | 2012-10-05 | 0.700 | 2,532,016 | +100,000 | 1.24% | 1,772,411 |
| 2012-10-08 | 2012-10-04 | 0.700 | 2,432,016 | +74,000 | 1.19% | 1,702,411 |
| 2012-10-05 | 2012-10-03 | 0.700 | 2,358,016 | +96,000 | 1.15% | 1,650,611 |
| 2012-10-03 | 2012-09-27 | 0.700 | 2,262,016 | -52,278,836 | 1.11% | 1,583,411 |
| 2012-09-17 | 2012-09-13 | 0.650 | 54,540,852 | +53,450,035 | 26.71% | 35,451,554 |
| 2012-09-12 | 2012-09-10 | 0.700 | 1,090,817 | -20,000 | 0.53% | 763,572 |
| 2012-09-11 | 2012-09-07 | 0.650 | 1,110,817 | +21,600 | 0.54% | 722,031 |
| 2012-09-06 | 2012-09-04 | 0.600 | 1,089,217 | +60,000 | 0.53% | 653,530 |
| 2012-08-27 | 2012-08-23 | 0.650 | 1,029,217 | +40,000 | 0.50% | 668,991 |
| 2012-08-21 | 2012-08-17 | 0.700 | 989,217 | +16,000 | 0.48% | 692,452 |
| 2012-08-15 | 2012-08-13 | 0.800 | 973,217 | -800 | 0.48% | 778,574 |
| 2012-08-14 | 2012-08-10 | 0.850 | 974,017 | +40,000 | 0.48% | 827,914 |
| 2012-08-10 | 2012-08-08 | 0.900 | 934,017 | +33,600 | 0.46% | 840,615 |
| 2012-08-09 | 2012-08-07 | 0.800 | 900,417 | -53,600 | 0.44% | 720,334 |
| 2012-08-08 | 2012-08-06 | 0.950 | 954,017 | -581,600 | 0.47% | 906,316 |
| 2012-05-04 | 2012-05-02 | 1.600 | 1,535,617 | +7,200 | 0.75% | 2,456,987 |
| 2012-03-29 | 2012-03-27 | 1.650 | 1,528,417 | -9,600 | 0.75% | 2,521,888 |
| 2012-03-05 | 2012-03-01 | 1.750 | 1,538,017 | +9,600 | 0.75% | 2,691,530 |
| 2012-03-02 | 2012-02-29 | 1.900 | 1,528,417 | -122 | 0.75% | 2,903,992 |
| 2012-02-24 | 2012-02-22 | 1.750 | 1,528,539 | +10,400 | 0.75% | 2,674,943 |
| 2012-02-07 | 2012-02-03 | 1.750 | 1,518,139 | +7,200 | 0.74% | 2,656,743 |
| 2012-01-31 | 2012-01-27 | 1.750 | 1,510,939 | +40,000 | 0.74% | 2,644,143 |
| 2011-11-28 | 2011-11-24 | 1.800 | 1,470,939 | +24,000 | 0.72% | 2,647,690 |
| 2011-11-22 | 2011-11-18 | 1.800 | 1,446,939 | -16,000 | 0.71% | 2,604,490 |
| 2011-11-16 | 2011-11-14 | 1.950 | 1,462,939 | -800 | 0.72% | 2,852,731 |
| 2011-11-01 | 2011-10-28 | 2.000 | 1,463,739 | +9,600 | 0.72% | 2,927,478 |
| 2011-10-28 | 2011-10-26 | 1.750 | 1,454,139 | -1,600 | 0.71% | 2,544,743 |
| 2011-10-24 | 2011-10-20 | 1.700 | 1,455,739 | -4,000 | 0.71% | 2,474,756 |
| 2011-09-28 | 2011-09-26 | 1.750 | 1,459,739 | +20,000 | 0.71% | 2,554,543 |
| 2011-09-22 | 2011-09-20 | 2.000 | 1,439,739 | +20,000 | 0.70% | 2,879,478 |
| 2011-09-07 | 2011-09-05 | 2.250 | 1,419,739 | -2,400 | 0.70% | 3,194,413 |
| 2011-08-31 | 2011-08-29 | 2.300 | 1,422,139 | +4,000 | 0.70% | 3,270,920 |
| 2011-08-26 | 2011-08-24 | 2.300 | 1,418,139 | +20,000 | 0.69% | 3,261,720 |
| 2011-08-25 | 2011-08-23 | 2.250 | 1,398,139 | +41,600 | 0.68% | 3,145,813 |
| 2011-08-16 | 2011-08-12 | 2.200 | 1,356,539 | +20,000 | 0.66% | 2,984,386 |
| 2011-08-15 | 2011-08-11 | 2.200 | 1,336,539 | -2,400 | 0.65% | 2,940,386 |
| 2011-08-12 | 2011-08-10 | 2.200 | 1,338,939 | -1,600 | 0.66% | 2,945,666 |
| 2011-08-11 | 2011-08-09 | 2.150 | 1,340,539 | +13,600 | 0.66% | 2,882,159 |
| 2011-06-15 | 2011-06-13 | 2.100 | 1,326,939 | +24,000 | 0.65% | 2,786,572 |
| 2011-06-14 | 2011-06-10 | 2.200 | 1,302,939 | +11,200 | 0.64% | 2,866,466 |
| 2011-06-13 | 2011-06-09 | 2.000 | 1,291,739 | +20,000 | 0.63% | 2,583,478 |
| 2011-06-10 | 2011-06-08 | 2.000 | 1,271,739 | +20,000 | 0.62% | 2,543,478 |
| 2011-06-09 | 2011-06-07 | 2.100 | 1,251,739 | +58,400 | 0.61% | 2,628,652 |
| 2011-06-02 | 2011-05-31 | 2.100 | 1,193,339 | +40,000 | 0.58% | 2,506,012 |
| 2011-05-30 | 2011-05-26 | 2.150 | 1,153,339 | +20,000 | 0.56% | 2,479,679 |
| 2011-05-23 | 2011-05-19 | 2.150 | 1,133,339 | -20,000 | 0.55% | 2,436,679 |
| 2011-05-20 | 2011-05-18 | 2.200 | 1,153,339 | +45,600 | 0.56% | 2,537,346 |
| 2011-05-19 | 2011-05-17 | 2.300 | 1,107,739 | +6,400 | 0.54% | 2,547,800 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,101,339 | +60,000 | 0.54% | 2,533,080 |
| 2011-05-17 | 2011-05-13 | 2.400 | 1,041,339 | +36,000 | 0.51% | 2,499,214 |
| 2011-05-16 | 2011-05-12 | 2.550 | 1,005,339 | +21,600 | 0.49% | 2,563,614 |
| 2011-05-13 | 2011-05-11 | 2.550 | 983,739 | +40,000 | 0.48% | 2,508,534 |
| 2011-05-09 | 2011-05-05 | 2.600 | 943,739 | +39,200 | 0.46% | 2,453,721 |
| 2011-05-06 | 2011-05-04 | 2.600 | 904,539 | +82,400 | 0.44% | 2,351,801 |
| 2011-05-05 | 2011-05-03 | 2.350 | 822,139 | +20,000 | 0.40% | 1,932,027 |
| 2011-05-04 | 2011-04-29 | 2.350 | 802,139 | -45,600 | 0.39% | 1,885,027 |
| 2011-04-29 | 2011-04-27 | 2.550 | 847,739 | -53,600 | 0.42% | 2,161,734 |
| 2011-04-28 | 2011-04-26 | 2.650 | 901,339 | +41,600 | 0.44% | 2,388,548 |
| 2011-04-27 | 2011-04-21 | 2.500 | 859,739 | +50,400 | 0.42% | 2,149,348 |
| 2011-04-19 | 2011-04-15 | 2.300 | 809,339 | +19,200 | 0.40% | 1,861,480 |
| 2011-04-18 | 2011-04-14 | 2.200 | 790,139 | -6,400 | 0.39% | 1,738,306 |
| 2011-04-07 | 2011-04-04 | 2.150 | 796,539 | +23,200 | 0.39% | 1,712,559 |
| 2011-04-06 | 2011-04-01 | 2.000 | 773,339 | +6,400 | 0.38% | 1,546,678 |
| 2011-04-01 | 2011-03-30 | 2.000 | 766,939 | -18,400 | 0.38% | 1,533,878 |
| 2011-03-29 | 2011-03-25 | 2.100 | 785,339 | -6,400 | 0.39% | 1,649,212 |
| 2011-03-25 | 2011-03-23 | 2.000 | 791,739 | -800 | 0.39% | 1,583,478 |
| 2011-03-24 | 2011-03-22 | 1.950 | 792,539 | -3,200 | 0.39% | 1,545,451 |
| 2011-03-23 | 2011-03-21 | 1.850 | 795,739 | +6,400 | 0.39% | 1,472,117 |
| 2011-03-22 | 2011-03-18 | 1.850 | 789,339 | +10,400 | 0.39% | 1,460,277 |
| 2011-03-18 | 2011-03-16 | 1.950 | 778,939 | +26,400 | 0.38% | 1,518,931 |
| 2011-03-08 | 2011-03-04 | 1.950 | 752,539 | +20,000 | 0.37% | 1,467,451 |
| 2011-02-22 | 2011-02-18 | 2.100 | 732,539 | +40,800 | 0.36% | 1,538,332 |
| 2011-02-21 | 2011-02-17 | 2.200 | 691,739 | -68,800 | 0.34% | 1,521,826 |
| 2011-02-17 | 2011-02-15 | 2.150 | 760,539 | -20,000 | 0.37% | 1,635,159 |
| 2011-02-14 | 2011-02-10 | 2.100 | 780,539 | -9,600 | 0.38% | 1,639,132 |
| 2011-02-01 | 2011-01-28 | 2.050 | 790,139 | +9,600 | 0.39% | 1,619,785 |
| 2011-01-28 | 2011-01-26 | 2.250 | 780,539 | -9,600 | 0.38% | 1,756,213 |
| 2011-01-27 | 2011-01-25 | 2.250 | 790,139 | +9,600 | 0.39% | 1,777,813 |
| 2011-01-25 | 2011-01-21 | 2.100 | 780,539 | +88,800 | 0.38% | 1,639,132 |
| 2011-01-21 | 2011-01-19 | 2.000 | 691,739 | -120,000 | 0.34% | 1,383,478 |
| 2011-01-20 | 2011-01-18 | 2.100 | 811,739 | +8,000 | 0.40% | 1,704,652 |
| 2011-01-11 | 2011-01-07 | 2.150 | 803,739 | -60,000 | 0.40% | 1,728,039 |
| 2011-01-10 | 2011-01-06 | 2.200 | 863,739 | -31,200 | 0.43% | 1,900,226 |
| 2010-12-30 | 2010-12-28 | 2.200 | 894,939 | -1,600 | 0.44% | 1,968,866 |
| 2010-12-23 | 2010-12-21 | 2.150 | 896,539 | -1,600 | 0.44% | 1,927,559 |
| 2010-12-22 | 2010-12-20 | 1.950 | 898,139 | -146,400 | 0.45% | 1,751,371 |
| 2010-12-09 | 2010-12-07 | 2.500 | 1,044,539 | -20,000 | 0.52% | 2,611,348 |
| 2010-12-02 | 2010-11-30 | 2.300 | 1,064,539 | +20,000 | 0.53% | 2,448,440 |
| 2010-11-29 | 2010-11-25 | 2.400 | 1,044,539 | -17,600 | 0.52% | 2,506,894 |
| 2010-11-24 | 2010-11-22 | 2.500 | 1,062,139 | -20,000 | 0.53% | 2,655,348 |
| 2010-11-16 | 2010-11-12 | 2.650 | 1,082,139 | -67,600 | 0.54% | 2,867,668 |
| 2010-11-15 | 2010-11-11 | 2.550 | 1,149,739 | -32,000 | 0.57% | 2,931,834 |
| 2010-11-10 | 2010-11-08 | 2.550 | 1,181,739 | +4,000 | 0.59% | 3,013,434 |
| 2010-11-04 | 2010-11-02 | 2.750 | 1,177,739 | +20,000 | 0.58% | 3,238,782 |
| 2010-11-03 | 2010-11-01 | 2.700 | 1,157,739 | -4,000 | 0.57% | 3,125,895 |
| 2010-10-28 | 2010-10-26 | 2.550 | 1,161,739 | -160,000 | 0.58% | 2,962,434 |
| 2010-10-26 | 2010-10-22 | 2.650 | 1,321,739 | +87,200 | 0.65% | 3,502,608 |
| 2010-10-25 | 2010-10-21 | 2.600 | 1,234,539 | -43,200 | 0.61% | 3,209,801 |
| 2010-10-22 | 2010-10-20 | 2.850 | 1,277,739 | +142,000 | 0.63% | 3,641,556 |
| 2010-10-19 | 2010-10-15 | 2.500 | 1,135,739 | +2,481 | 0.56% | 2,839,348 |
| 2010-10-18 | 2010-10-14 | 2.500 | 1,133,258 | -12,000 | 0.56% | 2,833,145 |
| 2010-10-15 | 2010-10-13 | 2.250 | 1,145,258 | +1,519 | 0.57% | 2,576,831 |
| 2010-10-12 | 2010-10-08 | 2.300 | 1,143,739 | +10,400 | 0.57% | 2,630,600 |
| 2010-10-11 | 2010-10-07 | 2.350 | 1,133,339 | -39,200 | 0.56% | 2,663,347 |
| 2010-10-08 | 2010-10-06 | 2.300 | 1,172,539 | -40,800 | 0.58% | 2,696,840 |
| 2010-10-06 | 2010-10-04 | 2.450 | 1,213,339 | -12,000 | 0.60% | 2,972,681 |
| 2010-10-04 | 2010-09-29 | 2.250 | 1,225,339 | +2,400 | 0.61% | 2,757,013 |
| 2010-09-29 | 2010-09-27 | 2.500 | 1,222,939 | -52,000 | 0.61% | 3,057,348 |
| 2010-09-28 | 2010-09-24 | 2.450 | 1,274,939 | -64,000 | 0.63% | 3,123,601 |
| 2010-09-27 | 2010-09-22 | 2.700 | 1,338,939 | +184,800 | 0.66% | 3,615,135 |
| 2010-09-24 | 2010-09-21 | 2.500 | 1,154,139 | +36,000 | 0.57% | 2,885,348 |
| 2010-09-10 | 2010-09-08 | 2.250 | 1,118,139 | -2,400 | 0.55% | 2,515,813 |
| 2010-09-03 | 2010-09-01 | 2.150 | 1,120,539 | -4,000 | 0.56% | 2,409,159 |
| 2010-08-24 | 2010-08-20 | 2.100 | 1,124,539 | -16,000 | 0.56% | 2,361,532 |
| 2010-08-20 | 2010-08-18 | 2.050 | 1,140,539 | -40,000 | 0.57% | 2,338,105 |
| 2010-08-19 | 2010-08-17 | 2.100 | 1,180,539 | -31,200 | 0.59% | 2,479,132 |
| 2010-08-13 | 2010-08-11 | 2.150 | 1,211,739 | -9,600 | 0.60% | 2,605,239 |
| 2010-08-12 | 2010-08-10 | 2.200 | 1,221,339 | -20,000 | 0.61% | 2,686,946 |
| 2010-08-02 | 2010-07-29 | 2.200 | 1,241,339 | -16,000 | 0.62% | 2,730,946 |
| 2010-07-30 | 2010-07-28 | 2.150 | 1,257,339 | +9,600 | 0.62% | 2,703,279 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,247,739 | -20,000 | 0.62% | 2,745,026 |
| 2010-07-28 | 2010-07-26 | 2.250 | 1,267,739 | +11,200 | 0.63% | 2,852,413 |
| 2010-07-27 | 2010-07-23 | 2.200 | 1,256,539 | -24,000 | 0.62% | 2,764,386 |
| 2010-07-23 | 2010-07-21 | 2.150 | 1,280,539 | -40,000 | 0.63% | 2,753,159 |
| 2010-07-22 | 2010-07-20 | 2.000 | 1,320,539 | +17,600 | 0.65% | 2,641,078 |
| 2010-07-21 | 2010-07-19 | 2.000 | 1,302,939 | +20,000 | 0.65% | 2,605,878 |
| 2010-07-20 | 2010-07-16 | 2.050 | 1,282,939 | +40,000 | 0.64% | 2,630,025 |
| 2010-07-19 | 2010-07-15 | 2.150 | 1,242,939 | +35,200 | 0.62% | 2,672,319 |
| 2010-07-14 | 2010-07-12 | 2.500 | 1,207,739 | +80,800 | 0.60% | 3,019,348 |
| 2010-07-13 | 2010-07-09 | 2.450 | 1,126,939 | -9,600 | 0.56% | 2,761,001 |
| 2010-07-09 | 2010-07-07 | 2.150 | 1,136,539 | +20,000 | 0.56% | 2,443,559 |
| 2010-07-08 | 2010-07-06 | 2.200 | 1,116,539 | +4,000 | 0.55% | 2,456,386 |
| 2010-07-07 | 2010-07-05 | 2.250 | 1,112,539 | +8,800 | 0.55% | 2,503,213 |
| 2010-07-06 | 2010-07-02 | 2.150 | 1,103,739 | -50,400 | 0.55% | 2,373,039 |
| 2010-07-05 | 2010-06-30 | 2.200 | 1,154,139 | +180,800 | 0.57% | 2,539,106 |
| 2010-07-02 | 2010-06-29 | 2.000 | 973,339 | -10,400 | 0.48% | 1,946,678 |
| 2010-06-30 | 2010-06-28 | 2.150 | 983,739 | -49,600 | 0.49% | 2,115,039 |
| 2010-06-29 | 2010-06-25 | 1.900 | 1,033,339 | -12,800 | 0.51% | 1,963,344 |
| 2010-06-28 | 2010-06-24 | 1.900 | 1,046,139 | -18,400 | 0.52% | 1,987,664 |
| 2010-06-25 | 2010-06-23 | 1.550 | 1,064,539 | +12,000 | 0.53% | 1,650,035 |
| 2010-06-24 | 2010-06-22 | 1.650 | 1,052,539 | -20,000 | 0.52% | 1,736,689 |
| 2010-06-23 | 2010-06-21 | 1.700 | 1,072,539 | -30,400 | 0.53% | 1,823,316 |
| 2010-06-22 | 2010-06-18 | 1.650 | 1,102,939 | +20,000 | 0.55% | 1,819,849 |
| 2010-06-21 | 2010-06-17 | 1.700 | 1,082,939 | -6,400 | 0.54% | 1,840,996 |
| 2010-06-18 | 2010-06-15 | 1.600 | 1,089,339 | +11,200 | 0.54% | 1,742,942 |
| 2010-06-11 | 2010-06-09 | 1.600 | 1,078,139 | +40,000 | 0.53% | 1,725,022 |
| 2010-06-08 | 2010-06-04 | 1.600 | 1,038,139 | +26,400 | 0.51% | 1,661,022 |
| 2010-06-07 | 2010-06-03 | 1.650 | 1,011,739 | -8,000 | 0.50% | 1,669,369 |
| 2010-06-04 | 2010-06-02 | 1.900 | 1,019,739 | +60,000 | 0.51% | 1,937,504 |
| 2010-06-02 | 2010-05-31 | 1.550 | 959,739 | -12,000 | 0.48% | 1,487,595 |
| 2010-06-01 | 2010-05-28 | 1.600 | 971,739 | -28,800 | 0.48% | 1,554,782 |
| 2010-05-31 | 2010-05-27 | 1.500 | 1,000,539 | +72,000 | 0.50% | 1,500,809 |
| 2010-05-28 | 2010-05-26 | 1.600 | 928,539 | -14,400 | 0.46% | 1,485,662 |
| 2010-05-26 | 2010-05-24 | 1.600 | 942,939 | -2,400 | 0.47% | 1,508,702 |
| 2010-05-25 | 2010-05-20 | 1.600 | 945,339 | +31,200 | 0.47% | 1,512,542 |
| 2010-05-24 | 2010-05-19 | 1.650 | 914,139 | -1,600 | 0.45% | 1,508,329 |
| 2010-05-19 | 2010-05-17 | 1.750 | 915,739 | -24,000 | 0.45% | 1,602,543 |
| 2010-05-17 | 2010-05-13 | 1.750 | 939,739 | +18,400 | 0.47% | 1,644,543 |
| 2010-05-14 | 2010-05-12 | 1.900 | 921,339 | +16,000 | 0.46% | 1,750,544 |
| 2010-05-11 | 2010-05-07 | 1.950 | 905,339 | -24,000 | 0.45% | 1,765,411 |
| 2010-05-07 | 2010-05-05 | 1.950 | 929,339 | +20,000 | 0.46% | 1,812,211 |
| 2010-05-05 | 2010-05-03 | 2.050 | 909,339 | -76,000 | 0.45% | 1,864,145 |
| 2010-05-04 | 2010-04-30 | 2.100 | 985,339 | +28,000 | 0.49% | 2,069,212 |
| 2010-05-03 | 2010-04-29 | 2.150 | 957,339 | -8,800 | 0.47% | 2,058,279 |
| 2010-04-30 | 2010-04-28 | 2.000 | 966,139 | +12,000 | 0.48% | 1,932,278 |
| 2010-04-29 | 2010-04-27 | 2.000 | 954,139 | +4,800 | 0.47% | 1,908,278 |
| 2010-04-26 | 2010-04-22 | 2.100 | 949,339 | -6,400 | 0.47% | 1,993,612 |
| 2010-04-22 | 2010-04-20 | 2.150 | 955,739 | +16,000 | 0.47% | 2,054,839 |
| 2010-04-21 | 2010-04-19 | 2.250 | 939,739 | -8,000 | 0.47% | 2,114,413 |
| 2010-04-20 | 2010-04-16 | 2.200 | 947,739 | -2,400 | 0.47% | 2,085,026 |
| 2010-04-19 | 2010-04-15 | 2.300 | 950,139 | -30,400 | 0.47% | 2,185,320 |
| 2010-04-16 | 2010-04-14 | 2.400 | 980,539 | -52,800 | 0.49% | 2,353,294 |
| 2010-04-14 | 2010-04-12 | 1.950 | 1,033,339 | +10,000 | 0.51% | 2,015,011 |
| 2010-04-07 | 2010-03-31 | 1.900 | 1,023,339 | -29,600 | 0.51% | 1,944,344 |
| 2010-04-01 | 2010-03-30 | 1.950 | 1,052,939 | +29,600 | 0.52% | 2,053,231 |
| 2010-03-31 | 2010-03-29 | 1.950 | 1,023,339 | -20,000 | 0.51% | 1,995,511 |
| 2010-03-22 | 2010-03-18 | 2.000 | 1,043,339 | +20,000 | 0.52% | 2,086,678 |
| 2010-03-17 | 2010-03-15 | 2.000 | 1,023,339 | -18,400 | 0.51% | 2,046,678 |
| 2010-03-16 | 2010-03-12 | 1.900 | 1,041,739 | -8,800 | 0.52% | 1,979,304 |
| 2010-03-15 | 2010-03-11 | 1.900 | 1,050,539 | +8,800 | 0.52% | 1,996,024 |
| 2010-03-12 | 2010-03-10 | 2.000 | 1,041,739 | +38,400 | 0.52% | 2,083,478 |
| 2010-03-10 | 2010-03-08 | 1.800 | 1,003,339 | -2,400 | 0.50% | 1,806,010 |
| 2010-03-08 | 2010-03-04 | 1.800 | 1,005,739 | -5,600 | 0.50% | 1,810,330 |
| 2010-03-05 | 2010-03-03 | 1.800 | 1,011,339 | -14,400 | 0.50% | 1,820,410 |
| 2010-03-02 | 2010-02-26 | 1.800 | 1,025,739 | +8,000 | 0.51% | 1,846,330 |
| 2010-03-01 | 2010-02-25 | 1.700 | 1,017,739 | -52,000 | 0.50% | 1,730,156 |
| 2010-02-26 | 2010-02-24 | 1.750 | 1,069,739 | +12,000 | 0.53% | 1,872,043 |
| 2010-02-23 | 2010-02-19 | 1.750 | 1,057,739 | -39,200 | 0.52% | 1,851,043 |
| 2010-02-19 | 2010-02-17 | 1.800 | 1,096,939 | -140,800 | 0.54% | 1,974,490 |
| 2010-02-18 | 2010-02-12 | 1.750 | 1,237,739 | -100,000 | 0.61% | 2,166,043 |
| 2010-02-17 | 2010-02-11 | 2.100 | 1,337,739 | -1,600 | 0.66% | 2,809,252 |
| 2010-02-11 | 2010-02-09 | 1.900 | 1,339,339 | -2,400 | 0.66% | 2,544,744 |
| 2010-02-10 | 2010-02-08 | 1.850 | 1,341,739 | +10,400 | 0.66% | 2,482,217 |
| 2010-01-29 | 2010-01-27 | 1.950 | 1,331,339 | -12,000 | 0.66% | 2,596,111 |
| 2010-01-26 | 2010-01-22 | 2.050 | 1,343,339 | -8,000 | 0.67% | 2,753,845 |
| 2010-01-25 | 2010-01-21 | 2.100 | 1,351,339 | -800 | 0.67% | 2,837,812 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,352,139 | +4,000 | 0.67% | 2,839,492 |
| 2010-01-21 | 2010-01-19 | 2.150 | 1,348,139 | +31,200 | 0.67% | 2,898,499 |
| 2010-01-19 | 2010-01-15 | 2.150 | 1,316,939 | +4,800 | 0.65% | 2,831,419 |
| 2010-01-14 | 2010-01-12 | 2.200 | 1,312,139 | +5,600 | 0.65% | 2,886,706 |
| 2010-01-08 | 2010-01-06 | 2.400 | 1,306,539 | +16,000 | 0.65% | 3,135,694 |
| 2009-12-21 | 2009-12-17 | 2.200 | 1,290,539 | +20,000 | 0.64% | 2,839,186 |
| 2009-12-16 | 2009-12-14 | 2.350 | 1,270,539 | +20,000 | 0.63% | 2,985,767 |
| 2009-12-15 | 2009-12-11 | 2.400 | 1,250,539 | -800 | 0.62% | 3,001,294 |
| 2009-12-14 | 2009-12-10 | 2.450 | 1,251,339 | -5,600 | 0.62% | 3,065,781 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,256,939 | +72,000 | 0.62% | 2,953,807 |
| 2009-12-09 | 2009-12-07 | 2.500 | 1,184,939 | -40,000 | 0.59% | 2,962,348 |
| 2009-12-07 | 2009-12-03 | 2.250 | 1,224,939 | -16,000 | 0.61% | 2,756,113 |
| 2009-12-02 | 2009-11-30 | 2.200 | 1,240,939 | -20,000 | 0.61% | 2,730,066 |
| 2009-12-01 | 2009-11-27 | 2.150 | 1,260,939 | -8,000 | 0.62% | 2,711,019 |
| 2009-11-30 | 2009-11-26 | 2.350 | 1,268,939 | -10,400 | 0.63% | 2,982,007 |
| 2009-11-27 | 2009-11-25 | 2.350 | 1,279,339 | -1,600 | 0.63% | 3,006,447 |
| 2009-11-26 | 2009-11-24 | 2.350 | 1,280,939 | +5,600 | 0.63% | 3,010,207 |
| 2009-11-25 | 2009-11-23 | 2.450 | 1,275,339 | +20,800 | 0.63% | 3,124,581 |
| 2009-11-23 | 2009-11-19 | 2.350 | 1,254,539 | -8,000 | 0.62% | 2,948,167 |
| 2009-11-20 | 2009-11-18 | 2.350 | 1,262,539 | +12,000 | 0.63% | 2,966,967 |
| 2009-11-19 | 2009-11-17 | 2.200 | 1,250,539 | +8,000 | 0.62% | 2,751,186 |
| 2009-11-18 | 2009-11-16 | 2.350 | 1,242,539 | +4,000 | 0.62% | 2,919,967 |
| 2009-11-17 | 2009-11-13 | 2.400 | 1,238,539 | +20,000 | 0.61% | 2,972,494 |
| 2009-11-16 | 2009-11-12 | 2.500 | 1,218,539 | -79,200 | 0.60% | 3,046,348 |
| 2009-11-13 | 2009-11-11 | 2.100 | 1,297,739 | -12,000 | 0.64% | 2,725,252 |
| 2009-11-09 | 2009-11-05 | 1.950 | 1,309,739 | -20,000 | 0.65% | 2,553,991 |
| 2009-11-04 | 2009-11-02 | 1.900 | 1,329,739 | +5,600 | 0.66% | 2,526,504 |
| 2009-10-28 | 2009-10-23 | 1.950 | 1,324,139 | +8,000 | 0.66% | 2,582,071 |
| 2009-10-22 | 2009-10-20 | 2.050 | 1,316,139 | +40,000 | 0.65% | 2,698,085 |
| 2009-10-19 | 2009-10-15 | 2.050 | 1,276,139 | -6,400 | 0.63% | 2,616,085 |
| 2009-10-15 | 2009-10-13 | 1.950 | 1,282,539 | -1,600 | 0.64% | 2,500,951 |
| 2009-10-09 | 2009-10-07 | 2.000 | 1,284,139 | +17,600 | 0.64% | 2,568,278 |
| 2009-10-07 | 2009-10-05 | 1.900 | 1,266,539 | -52,000 | 0.63% | 2,406,424 |
| 2009-09-28 | 2009-09-24 | 2.050 | 1,318,539 | +8,000 | 0.65% | 2,703,005 |
| 2009-09-23 | 2009-09-21 | 2.150 | 1,310,539 | -8,000 | 0.65% | 2,817,659 |
| 2009-09-18 | 2009-09-16 | 2.150 | 1,318,539 | -3,200 | 0.65% | 2,834,859 |
| 2009-09-03 | 2009-09-01 | 2.350 | 1,321,739 | +20,000 | 0.65% | 3,106,087 |
| 2009-08-31 | 2009-08-27 | 2.350 | 1,301,739 | -5,600 | 0.65% | 3,059,087 |
| 2009-08-21 | 2009-08-19 | 2.200 | 1,307,339 | -20,000 | 0.65% | 2,876,146 |
| 2009-08-20 | 2009-08-18 | 2.200 | 1,327,339 | +20,000 | 0.66% | 2,920,146 |
| 2009-08-14 | 2009-08-12 | 2.400 | 1,307,339 | -28,000 | 0.65% | 3,137,614 |
| 2009-08-13 | 2009-08-11 | 2.450 | 1,335,339 | -60,424 | 0.66% | 3,271,581 |
| 2009-08-12 | 2009-08-10 | 2.250 | 1,395,763 | +60,000 | 0.69% | 3,140,467 |
| 2009-08-11 | 2009-08-07 | 2.350 | 1,335,763 | -24,000 | 0.66% | 3,139,043 |
| 2009-08-05 | 2009-08-03 | 2.100 | 1,359,763 | -8,800 | 0.67% | 2,855,502 |
| 2009-08-04 | 2009-07-31 | 2.150 | 1,368,563 | +8,400 | 0.68% | 2,942,410 |
| 2009-08-03 | 2009-07-30 | 2.200 | 1,360,163 | -40,000 | 0.67% | 2,992,359 |
| 2009-07-31 | 2009-07-29 | 2.150 | 1,400,163 | +63,200 | 0.69% | 3,010,350 |
| 2009-07-30 | 2009-07-28 | 2.300 | 1,336,963 | -44,000 | 0.66% | 3,075,015 |
| 2009-07-29 | 2009-07-27 | 2.150 | 1,380,963 | +1,600 | 0.68% | 2,969,070 |
| 2009-07-28 | 2009-07-24 | 2.200 | 1,379,363 | +2,400 | 0.68% | 3,034,599 |
| 2009-07-24 | 2009-07-22 | 2.050 | 1,376,963 | -45,600 | 0.68% | 2,822,774 |
| 2009-07-23 | 2009-07-21 | 2.000 | 1,422,563 | -60,000 | 0.70% | 2,845,126 |
| 2009-07-22 | 2009-07-20 | 2.100 | 1,482,563 | -38,400 | 0.73% | 3,113,382 |
| 2009-07-21 | 2009-07-17 | 2.000 | 1,520,963 | +28,000 | 0.75% | 3,041,926 |
| 2009-07-20 | 2009-07-16 | 2.050 | 1,492,963 | -29,600 | 0.74% | 3,060,574 |
| 2009-07-17 | 2009-07-15 | 2.000 | 1,522,563 | -10,400 | 0.75% | 3,045,126 |
| 2009-07-16 | 2009-07-14 | 2.050 | 1,532,963 | +21,600 | 0.76% | 3,142,574 |
| 2009-07-15 | 2009-07-13 | 1.900 | 1,511,363 | +9,600 | 0.75% | 2,871,590 |
| 2009-07-09 | 2009-07-07 | 2.100 | 1,501,763 | +6,400 | 0.74% | 3,153,702 |
| 2009-07-07 | 2009-07-03 | 2.100 | 1,495,363 | +20,000 | 0.74% | 3,140,262 |
| 2009-07-06 | 2009-07-02 | 2.050 | 1,475,363 | +13,600 | 0.73% | 3,024,494 |
| 2009-07-03 | 2009-06-30 | 2.250 | 1,461,763 | +47,200 | 0.72% | 3,288,967 |
| 2009-07-02 | 2009-06-29 | 2.400 | 1,414,563 | +16,000 | 0.70% | 3,394,951 |
| 2009-06-30 | 2009-06-26 | 2.400 | 1,398,563 | +24,000 | 0.69% | 3,356,551 |
| 2009-06-29 | 2009-06-25 | 2.300 | 1,374,563 | +16,000 | 0.68% | 3,161,495 |
| 2009-06-26 | 2009-06-24 | 2.300 | 1,358,563 | +64,800 | 0.67% | 3,124,695 |
| 2009-06-25 | 2009-06-23 | 2.150 | 1,293,763 | +7,200 | 0.64% | 2,781,590 |
| 2009-06-24 | 2009-06-22 | 2.400 | 1,286,563 | +36,800 | 0.64% | 3,087,751 |
| 2009-06-23 | 2009-06-19 | 2.300 | 1,249,763 | +20,000 | 0.62% | 2,874,455 |
| 2009-06-22 | 2009-06-18 | 2.150 | 1,229,763 | +135,200 | 0.61% | 2,643,990 |
| 2009-06-19 | 2009-06-17 | 2.400 | 1,094,563 | +55,200 | 0.54% | 2,626,951 |
| 2009-06-18 | 2009-06-16 | 2.650 | 1,039,363 | +60,800 | 0.52% | 2,754,312 |
| 2009-06-16 | 2009-06-12 | 2.100 | 978,563 | -48,000 | 0.48% | 2,054,982 |
| 2009-06-15 | 2009-06-11 | 2.150 | 1,026,563 | -43,200 | 0.51% | 2,207,110 |
| 2009-06-12 | 2009-06-10 | 2.300 | 1,069,763 | +120,000 | 0.53% | 2,460,455 |
| 2009-06-11 | 2009-06-09 | 1.950 | 949,763 | -48,800 | 0.47% | 1,852,038 |
| 2009-06-10 | 2009-06-08 | 2.000 | 998,563 | +72,800 | 0.49% | 1,997,126 |
| 2009-06-08 | 2009-06-04 | 2.000 | 925,763 | -9,600 | 0.46% | 1,851,526 |
| 2009-06-05 | 2009-06-03 | 2.000 | 935,363 | -4,000 | 0.46% | 1,870,726 |
| 2009-06-04 | 2009-06-02 | 2.000 | 939,363 | +38,400 | 0.47% | 1,878,726 |
| 2009-06-03 | 2009-06-01 | 2.050 | 900,963 | +8,800 | 0.45% | 1,846,974 |
| 2009-06-01 | 2009-05-27 | 2.150 | 892,163 | -39,200 | 0.44% | 1,918,150 |
| 2009-05-27 | 2009-05-25 | 1.950 | 931,363 | -1,600 | 0.46% | 1,816,158 |
| 2009-05-25 | 2009-05-21 | 2.200 | 932,963 | +82,400 | 0.46% | 2,052,519 |
| 2009-05-22 | 2009-05-20 | 1.950 | 850,563 | +11,200 | 0.42% | 1,658,598 |
| 2009-05-21 | 2009-05-19 | 1.950 | 839,363 | -10,400 | 0.42% | 1,636,758 |
| 2009-05-19 | 2009-05-15 | 1.900 | 849,763 | -12,000 | 0.42% | 1,614,550 |
| 2009-05-18 | 2009-05-14 | 1.800 | 861,763 | -800 | 0.43% | 1,551,173 |
| 2009-05-15 | 2009-05-13 | 1.900 | 862,563 | +8,800 | 0.43% | 1,638,870 |
| 2009-05-14 | 2009-05-12 | 1.800 | 853,763 | +800 | 0.42% | 1,536,773 |
| 2009-05-07 | 2009-05-05 | 1.750 | 852,963 | -20,000 | 0.42% | 1,492,685 |
| 2009-05-06 | 2009-05-04 | 1.800 | 872,963 | +21,600 | 0.43% | 1,571,333 |
| 2009-05-05 | 2009-04-30 | 1.650 | 851,363 | +8,000 | 0.42% | 1,404,749 |
| 2009-05-04 | 2009-04-29 | 1.650 | 843,363 | +4,000 | 0.42% | 1,391,549 |
| 2009-04-29 | 2009-04-27 | 1.300 | 839,363 | +12,000 | 0.42% | 1,091,172 |
| 2009-04-28 | 2009-04-24 | 1.700 | 827,363 | +8,000 | 0.41% | 1,406,517 |
| 2009-04-21 | 2009-04-17 | 1.750 | 819,363 | -5,600 | 0.41% | 1,433,885 |
| 2009-04-20 | 2009-04-16 | 1.650 | 824,963 | -20,000 | 0.41% | 1,361,189 |
| 2009-04-14 | 2009-04-08 | 1.400 | 844,963 | -16,000 | 0.42% | 1,182,948 |
| 2009-04-03 | 2009-04-01 | 1.350 | 860,963 | +40,000 | 0.43% | 1,162,300 |
| 2009-03-27 | 2009-03-25 | 1.200 | 820,963 | +20,000 | 0.41% | 985,156 |
| 2009-03-17 | 2009-03-13 | 1.250 | 800,963 | -5,600 | 0.40% | 1,001,204 |
| 2009-03-04 | 2009-03-02 | 1.250 | 806,563 | +20,000 | 0.40% | 1,008,204 |
| 2009-03-03 | 2009-02-27 | 1.500 | 786,563 | -12,000 | 0.39% | 1,179,845 |
| 2009-03-02 | 2009-02-26 | 1.250 | 798,563 | -21,600 | 0.40% | 998,204 |
| 2009-02-26 | 2009-02-24 | 1.500 | 820,163 | +23,200 | 0.41% | 1,230,245 |
| 2009-02-25 | 2009-02-23 | 1.450 | 796,963 | +45,600 | 0.39% | 1,155,596 |
| 2009-02-24 | 2009-02-20 | 1.000 | 751,363 | +20,000 | 0.37% | 751,363 |
| 2009-01-23 | 2009-01-21 | 1.000 | 731,363 | +8,000 | 0.36% | 731,363 |
| 2009-01-12 | 2009-01-08 | 1.250 | 723,363 | -7,200 | 0.36% | 904,204 |
| 2009-01-09 | 2009-01-07 | 1.350 | 730,563 | +19,200 | 0.36% | 986,260 |
| 2009-01-08 | 2009-01-06 | 1.250 | 711,363 | +6,400 | 0.35% | 889,204 |
| 2008-11-14 | 2008-11-12 | 1.000 | 704,963 | -800 | 0.35% | 704,963 |
| 2008-11-13 | 2008-11-11 | 1.000 | 705,763 | -8,000 | 0.35% | 705,763 |
| 2008-11-11 | 2008-11-07 | 0.900 | 713,763 | -10,400 | 0.35% | 642,387 |
| 2008-11-06 | 2008-11-04 | 0.900 | 724,163 | +1,600 | 0.36% | 651,747 |
| 2008-11-05 | 2008-11-03 | 0.800 | 722,563 | -33,600 | 0.36% | 578,050 |
| 2008-10-28 | 2008-10-24 | 0.650 | 756,163 | -16,000 | 0.37% | 491,506 |
| 2008-10-27 | 2008-10-23 | 0.700 | 772,163 | +6,400 | 0.38% | 540,514 |
| 2008-10-24 | 2008-10-22 | 0.800 | 765,763 | -8,000 | 0.38% | 612,610 |
| 2008-10-23 | 2008-10-21 | 0.900 | 773,763 | -116,000 | 0.38% | 696,387 |
| 2008-10-22 | 2008-10-20 | 1.000 | 889,763 | +2,400 | 0.44% | 889,763 |
| 2008-10-20 | 2008-10-16 | 1.000 | 887,363 | +20,000 | 0.44% | 887,363 |
| 2008-10-17 | 2008-10-15 | 1.100 | 867,363 | -2,400 | 0.43% | 954,099 |
| 2008-10-15 | 2008-10-13 | 1.050 | 869,763 | +8,000 | 0.43% | 913,251 |
| 2008-10-10 | 2008-10-08 | 1.150 | 861,763 | -1,600 | 0.85% | 991,027 |
| 2008-10-09 | 2008-10-06 | 1.250 | 863,363 | +15,200 | 0.86% | 1,079,204 |
| 2008-10-06 | 2008-10-02 | 1.400 | 848,163 | -13,600 | 0.84% | 1,187,428 |
| 2008-09-26 | 2008-09-24 | 1.500 | 861,763 | +8,000 | 0.85% | 1,292,645 |
| 2008-09-22 | 2008-09-18 | 1.300 | 853,763 | -5,600 | 0.85% | 1,109,892 |
| 2008-09-19 | 2008-09-17 | 1.450 | 859,363 | +20,000 | 0.85% | 1,246,076 |
| 2008-09-09 | 2008-09-05 | 1.700 | 839,363 | -800 | 0.83% | 1,426,917 |
| 2008-09-08 | 2008-09-04 | 1.700 | 840,163 | -8,000 | 0.83% | 1,428,277 |
| 2008-09-02 | 2008-08-29 | 1.700 | 848,163 | -4,000 | 0.84% | 1,441,877 |
| 2008-09-01 | 2008-08-28 | 1.700 | 852,163 | -8,000 | 0.84% | 1,448,677 |
| 2008-08-26 | 2008-08-21 | 1.700 | 860,163 | -800 | 0.85% | 1,462,277 |
| 2008-08-14 | 2008-08-12 | 1.700 | 860,963 | -1,600 | 0.85% | 1,463,637 |
| 2008-08-13 | 2008-08-11 | 1.650 | 862,563 | -40,000 | 0.85% | 1,423,229 |
| 2008-08-11 | 2008-08-07 | 1.750 | 902,563 | -20,000 | 0.89% | 1,579,485 |
| 2008-08-08 | 2008-08-05 | 1.750 | 922,563 | +19,200 | 0.91% | 1,614,485 |
| 2008-08-07 | 2008-08-04 | 1.750 | 903,363 | +20,000 | 0.90% | 1,580,885 |
| 2008-08-05 | 2008-08-01 | 1.950 | 883,363 | +5,600 | 0.88% | 1,722,558 |
| 2008-07-28 | 2008-07-24 | 2.050 | 877,763 | +4,000 | 0.87% | 1,799,414 |
| 2008-07-25 | 2008-07-23 | 2.150 | 873,763 | +4,000 | 0.87% | 1,878,590 |
| 2008-07-18 | 2008-07-16 | 2.200 | 869,763 | -2,400 | 0.86% | 1,913,479 |
| 2008-07-17 | 2008-07-15 | 2.300 | 872,163 | +41,600 | 0.86% | 2,005,975 |
| 2008-07-14 | 2008-07-10 | 2.250 | 830,563 | -2,400 | 0.82% | 1,868,767 |
| 2008-07-11 | 2008-07-09 | 2.000 | 832,963 | -7,200 | 0.83% | 1,665,926 |
| 2008-07-10 | 2008-07-08 | 1.900 | 840,163 | +9,600 | 0.83% | 1,596,310 |
| 2008-07-03 | 2008-06-30 | 1.950 | 830,563 | -4,800 | 0.82% | 1,619,598 |
| 2008-06-25 | 2008-06-23 | 2.300 | 835,363 | +4,000 | 0.83% | 1,921,335 |
| 2008-06-20 | 2008-06-18 | 2.450 | 831,363 | +4,000 | 0.82% | 2,036,839 |
| 2008-06-18 | 2008-06-16 | 2.550 | 827,363 | +4,000 | 0.82% | 2,109,776 |
| 2008-05-26 | 2008-05-22 | 3.200 | 823,363 | +4,000 | 0.82% | 2,634,762 |
| 2008-05-21 | 2008-05-19 | 3.400 | 819,363 | -4,000 | 0.81% | 2,785,834 |
| 2008-05-19 | 2008-05-15 | 3.350 | 823,363 | +4,000 | 0.82% | 2,758,266 |
| 2008-05-08 | 2008-05-06 | 3.600 | 819,363 | -800 | 0.81% | 2,949,707 |
| 2008-05-07 | 2008-05-05 | 3.700 | 820,163 | -1,600 | 0.81% | 3,034,603 |
| 2008-05-05 | 2008-04-30 | 3.350 | 821,763 | -2,400 | 0.81% | 2,752,906 |
| 2008-04-30 | 2008-04-28 | 3.400 | 824,163 | -20,000 | 0.82% | 2,802,154 |
| 2008-04-24 | 2008-04-22 | 3.250 | 844,163 | +4,000 | 0.84% | 2,743,530 |
| 2008-04-18 | 2008-04-16 | 3.350 | 840,163 | -2,400 | 0.83% | 2,814,546 |
| 2008-04-14 | 2008-04-10 | 3.600 | 842,563 | -9,200 | 0.84% | 3,033,227 |
| 2008-04-11 | 2008-04-09 | 3.150 | 851,763 | -4,800 | 0.84% | 2,683,053 |
| 2008-04-09 | 2008-04-07 | 3.400 | 856,563 | +2,400 | 0.85% | 2,912,314 |
| 2008-03-31 | 2008-03-27 | 3.450 | 854,163 | -3,200 | 0.85% | 2,946,862 |
| 2008-03-14 | 2008-03-12 | 3.450 | 857,363 | +3,200 | 0.85% | 2,957,902 |
| 2008-03-13 | 2008-03-11 | 3.500 | 854,163 | -21,600 | 0.85% | 2,989,571 |
| 2008-03-11 | 2008-03-07 | 3.450 | 875,763 | -3,200 | 0.87% | 3,021,382 |
| 2008-03-10 | 2008-03-06 | 3.700 | 878,963 | -1,600 | 0.87% | 3,252,163 |
| 2008-03-07 | 2008-03-05 | 3.950 | 880,563 | -9,600 | 0.87% | 3,478,224 |
| 2008-03-05 | 2008-03-03 | 4.200 | 890,163 | -30,400 | 0.88% | 3,738,685 |
| 2008-03-04 | 2008-02-29 | 4.450 | 920,563 | +62,400 | 0.91% | 4,096,505 |
| 2008-03-03 | 2008-02-28 | 3.650 | 858,163 | +1,600 | 0.85% | 3,132,295 |
| 2008-02-27 | 2008-02-25 | 3.700 | 856,563 | -44,800 | 0.85% | 3,169,283 |
| 2008-02-26 | 2008-02-22 | 3.950 | 901,363 | -14,400 | 0.89% | 3,560,384 |
| 2008-02-25 | 2008-02-21 | 4.000 | 915,763 | -10,400 | 0.91% | 3,663,052 |
| 2008-02-21 | 2008-02-19 | 4.300 | 926,163 | -36,800 | 0.92% | 3,982,501 |
| 2008-02-20 | 2008-02-18 | 3.400 | 962,963 | +11,600 | 0.95% | 3,274,074 |
| 2008-02-19 | 2008-02-15 | 3.000 | 951,363 | +4,000 | 0.94% | 2,854,089 |
| 2008-02-18 | 2008-02-14 | 2.850 | 947,363 | -3,600 | 0.94% | 2,699,985 |
| 2008-02-14 | 2008-02-12 | 2.800 | 950,963 | +20,000 | 0.94% | 2,662,696 |
| 2008-02-01 | 2008-01-30 | 2.800 | 930,963 | +13,600 | 0.92% | 2,606,696 |
| 2008-01-30 | 2008-01-28 | 2.800 | 917,363 | -36,000 | 0.91% | 2,568,616 |
| 2008-01-29 | 2008-01-25 | 3.100 | 953,363 | +77,600 | 0.94% | 2,955,425 |
| 2008-01-25 | 2008-01-23 | 2.400 | 875,763 | -36,000 | 0.87% | 2,101,831 |
| 2008-01-24 | 2008-01-22 | 2.400 | 911,763 | -1,600 | 0.90% | 2,188,231 |
| 2008-01-22 | 2008-01-18 | 2.900 | 913,363 | -3,200 | 0.91% | 2,648,753 |
| 2008-01-18 | 2008-01-16 | 2.950 | 916,563 | -12,800 | 0.91% | 2,703,861 |
| 2008-01-17 | 2008-01-15 | 3.000 | 929,363 | -6,400 | 0.92% | 2,788,089 |
| 2008-01-15 | 2008-01-11 | 3.450 | 935,763 | +24,800 | 0.93% | 3,228,382 |
| 2008-01-14 | 2008-01-10 | 3.200 | 910,963 | -7,200 | 0.90% | 2,915,082 |
| 2008-01-11 | 2008-01-09 | 3.300 | 918,163 | -5,600 | 0.91% | 3,029,938 |
| 2008-01-09 | 2008-01-07 | 3.950 | 923,763 | -1,600 | 0.92% | 3,648,864 |
| 2008-01-08 | 2008-01-04 | 4.100 | 925,363 | -10,400 | 0.92% | 3,793,988 |
| 2008-01-07 | 2008-01-03 | 4.100 | 935,763 | +1,600 | 0.93% | 3,836,628 |
| 2008-01-03 | 2007-12-31 | 4.050 | 934,163 | +28,800 | 0.93% | 3,783,360 |
| 2008-01-02 | 2007-12-27 | 4.100 | 905,363 | -20,000 | 0.90% | 3,711,988 |
| 2007-12-27 | 2007-12-20 | 4.250 | 925,363 | +5,600 | 0.92% | 3,932,793 |
| 2007-12-20 | 2007-12-18 | 4.300 | 919,763 | +800 | 0.91% | 3,954,981 |
| 2007-12-17 | 2007-12-13 | 4.850 | 918,963 | -2,400 | 0.91% | 4,456,971 |
| 2007-12-13 | 2007-12-11 | 5.400 | 921,363 | +15,200 | 0.91% | 4,975,360 |
| 2007-12-12 | 2007-12-10 | 5.150 | 906,163 | +800 | 0.90% | 4,666,739 |
| 2007-12-07 | 2007-12-05 | 5.250 | 905,363 | -5,600 | 0.90% | 4,753,156 |
| 2007-12-05 | 2007-12-03 | 5.500 | 910,963 | +3,200 | 0.90% | 5,010,297 |
| 2007-12-04 | 2007-11-30 | 5.700 | 907,763 | -2,400 | 0.90% | 5,174,249 |
| 2007-11-30 | 2007-11-28 | 5.200 | 910,163 | +8,000 | 0.90% | 4,732,848 |
| 2007-11-27 | 2007-11-23 | 5.550 | 902,163 | +2,400 | 0.89% | 5,007,005 |
| 2007-11-26 | 2007-11-22 | 5.400 | 899,763 | +4,800 | 0.89% | 4,858,720 |
| 2007-11-22 | 2007-11-20 | 5.700 | 894,963 | +4,000 | 0.89% | 5,101,289 |
| 2007-11-21 | 2007-11-19 | 5.750 | 890,963 | -1,600 | 0.88% | 5,123,037 |
| 2007-11-20 | 2007-11-16 | 5.950 | 892,563 | +4,000 | 0.88% | 5,310,750 |
| 2007-11-16 | 2007-11-14 | 6.000 | 888,563 | -3,600 | 0.88% | 5,331,378 |
| 2007-11-15 | 2007-11-13 | 5.750 | 892,163 | -20,800 | 0.88% | 5,129,937 |
| 2007-11-14 | 2007-11-12 | 5.900 | 912,963 | +5,721 | 0.90% | 5,386,482 |
| 2007-11-13 | 2007-11-09 | 6.200 | 907,242 | -800 | 0.90% | 5,624,900 |
| 2007-11-09 | 2007-11-07 | 6.650 | 908,042 | -3,200 | 0.90% | 6,038,479 |
| 2007-11-08 | 2007-11-06 | 6.450 | 911,242 | -1,600 | 0.90% | 5,877,511 |
| 2007-11-07 | 2007-11-05 | 6.250 | 912,842 | -2,400 | 0.90% | 5,705,263 |
| 2007-11-06 | 2007-11-02 | 6.650 | 915,242 | +4,800 | 0.91% | 6,086,359 |
| 2007-11-05 | 2007-11-01 | 6.950 | 910,442 | -4,000 | 0.90% | 6,327,572 |
| 2007-10-31 | 2007-10-29 | 7.300 | 914,442 | -2,400 | 0.91% | 6,675,427 |
| 2007-10-30 | 2007-10-26 | 7.450 | 916,842 | -88,000 | 0.91% | 6,830,473 |
| 2007-10-29 | 2007-10-25 | 7.800 | 1,004,842 | -182,400 | 1.00% | 7,837,768 |
| 2007-10-26 | 2007-10-24 | 7.150 | 1,187,242 | +38,400 | 1.18% | 8,488,780 |
| 2007-10-25 | 2007-10-23 | 5.550 | 1,148,842 | -48,000 | 1.14% | 6,376,073 |
| 2007-10-24 | 2007-10-22 | 5.650 | 1,196,842 | -21,200 | 1.19% | 6,762,157 |
| 2007-10-23 | 2007-10-18 | 5.400 | 1,218,042 | -6,400 | 1.21% | 6,577,427 |
| 2007-10-22 | 2007-10-17 | 5.200 | 1,224,442 | +9,600 | 1.21% | 6,367,098 |
| 2007-10-18 | 2007-10-16 | 5.350 | 1,214,842 | +22,400 | 1.20% | 6,499,405 |
| 2007-10-17 | 2007-10-15 | 5.700 | 1,192,442 | +2,400 | 1.18% | 6,796,919 |
| 2007-10-16 | 2007-10-12 | 5.950 | 1,190,042 | -33,600 | 1.18% | 7,080,750 |
| 2007-10-15 | 2007-10-11 | 6.000 | 1,223,642 | -2,400 | 1.21% | 7,341,852 |
| 2007-10-10 | 2007-10-08 | 6.250 | 1,226,042 | -2,400 | 1.22% | 7,662,763 |
| 2007-10-09 | 2007-10-05 | 6.550 | 1,228,442 | +16,000 | 1.22% | 8,046,295 |
| 2007-10-08 | 2007-10-04 | 6.250 | 1,212,442 | -2,400 | 1.20% | 7,577,763 |
| 2007-10-05 | 2007-10-03 | 5.700 | 1,214,842 | -22,000 | 1.20% | 6,924,599 |
| 2007-10-04 | 2007-10-02 | 6.100 | 1,236,842 | -800 | 1.23% | 7,544,736 |
| 2007-10-03 | 2007-09-28 | 6.500 | 1,237,642 | -19,200 | 1.23% | 8,044,673 |
| 2007-10-02 | 2007-09-27 | 6.700 | 1,256,842 | -23,200 | 1.25% | 8,420,841 |
| 2007-09-28 | 2007-09-25 | 5.750 | 1,280,042 | +6,400 | 1.27% | 7,360,242 |
| 2007-09-27 | 2007-09-24 | 5.800 | 1,273,642 | +10,400 | 1.26% | 7,387,124 |
| 2007-09-25 | 2007-09-21 | 6.600 | 1,263,242 | -4,400 | 1.25% | 8,337,397 |
| 2007-09-24 | 2007-09-20 | 6.950 | 1,267,642 | +8,000 | 1.26% | 8,810,112 |
| 2007-09-21 | 2007-09-19 | 7.450 | 1,259,642 | -24,000 | 1.25% | 9,384,333 |
| 2007-09-20 | 2007-09-18 | 7.500 | 1,283,642 | -5,600 | 1.27% | 9,627,315 |
| 2007-09-19 | 2007-09-17 | 7.400 | 1,289,242 | +12,800 | 1.28% | 9,540,391 |
| 2007-09-18 | 2007-09-14 | 7.650 | 1,276,442 | -2,400 | 1.27% | 9,764,781 |
| 2007-09-17 | 2007-09-13 | 7.700 | 1,278,842 | -12,800 | 1.27% | 9,847,083 |
| 2007-09-14 | 2007-09-12 | 8.050 | 1,291,642 | -6,400 | 1.28% | 10,397,718 |
| 2007-09-13 | 2007-09-11 | 8.200 | 1,298,042 | -6,800 | 1.29% | 10,643,944 |
| 2007-09-12 | 2007-09-10 | 8.300 | 1,304,842 | -140,800 | 1.29% | 10,830,189 |
| 2007-09-11 | 2007-09-07 | 8.450 | 1,445,642 | -1,570 | 1.43% | 12,215,675 |
| 2007-09-10 | 2007-09-06 | 8.500 | 1,447,212 | -84,030 | 1.43% | 12,301,302 |
| 2007-09-07 | 2007-09-05 | 8.600 | 1,531,242 | -13,600 | 1.52% | 13,168,681 |
| 2007-09-06 | 2007-09-04 | 8.700 | 1,544,842 | -4,800 | 1.53% | 13,440,125 |
| 2007-09-05 | 2007-09-03 | 8.900 | 1,549,642 | -54,400 | 1.54% | 13,791,814 |
| 2007-09-04 | 2007-08-31 | 9.050 | 1,604,042 | -22,400 | 1.59% | 14,516,580 |
| 2007-08-31 | 2007-08-29 | 9.000 | 1,626,442 | -3,200 | 1.61% | 14,637,978 |
| 2007-08-30 | 2007-08-28 | 9.550 | 1,629,642 | +20,800 | 1.62% | 15,563,081 |
| 2007-08-29 | 2007-08-27 | 10.200 | 1,608,842 | +10,400 | 1.59% | 16,410,188 |
| 2007-08-28 | 2007-08-24 | 9.500 | 1,598,442 | +1,600 | 1.58% | 15,185,199 |
| 2007-08-27 | 2007-08-23 | 8.950 | 1,596,842 | +14,400 | 1.58% | 14,291,736 |
| 2007-08-24 | 2007-08-22 | 8.250 | 1,582,442 | +8,800 | 1.57% | 13,055,147 |
| 2007-08-23 | 2007-08-21 | 8.000 | 1,573,642 | +14,000 | 1.56% | 12,589,136 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,559,642 | +36,000 | 1.55% | 13,100,993 |
| 2007-08-21 | 2007-08-17 | 7.750 | 1,523,642 | +53,600 | 1.51% | 11,808,226 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,470,042 | -46,400 | 1.46% | 13,009,872 |
| 2007-08-17 | 2007-08-15 | 10.000 | 1,516,442 | -10,400 | 1.50% | 15,164,420 |
| 2007-08-16 | 2007-08-14 | 10.250 | 1,526,842 | -28,800 | 1.51% | 15,650,130 |
| 2007-08-15 | 2007-08-13 | 9.750 | 1,555,642 | -9,200 | 1.54% | 15,167,510 |
| 2007-08-14 | 2007-08-10 | 9.450 | 1,564,842 | +39,200 | 1.55% | 14,787,757 |
| 2007-08-13 | 2007-08-09 | 9.950 | 1,525,642 | -52,000 | 1.51% | 15,180,138 |
| 2007-08-10 | 2007-08-08 | 9.600 | 1,577,642 | -60,800 | 1.56% | 15,145,363 |
| 2007-08-09 | 2007-08-07 | 9.250 | 1,638,442 | +40,400 | 1.62% | 15,155,589 |
| 2007-08-08 | 2007-08-06 | 10.700 | 1,598,042 | +26,400 | 1.58% | 17,099,049 |
| 2007-08-07 | 2007-08-03 | 12.300 | 1,571,642 | -192,800 | 1.56% | 19,331,197 |
| 2007-08-06 | 2007-08-02 | 13.500 | 1,764,442 | +10,400 | 1.75% | 23,819,967 |
| 2007-08-03 | 2007-08-01 | 14.000 | 1,754,042 | +76,800 | 1.74% | 24,556,588 |
| 2007-08-02 | 2007-07-31 | 15.000 | 1,677,242 | +230,670 | 1.66% | 25,158,630 |
| 2007-08-01 | 2007-07-30 | 14.500 | 1,446,572 | +34,701 | 1.43% | 20,975,294 |
| 2007-07-31 | 2007-07-27 | 13.500 | 1,411,871 | +12,666 | 1.40% | 19,060,259 |
| 2007-07-30 | 2007-07-26 | 14.000 | 1,399,205 | +19,322 | 1.39% | 19,588,870 |
| 2007-07-27 | 2007-07-25 | 14.000 | 1,379,883 | -26,400 | 1.37% | 19,318,362 |
| 2007-07-26 | 2007-07-24 | 15.000 | 1,406,283 | -2,400 | 1.39% | 21,094,245 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,408,683 | -6,400 | 1.40% | 21,130,245 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,415,083 | +532,401 | 1.40% | 17,334,767 |
| 2007-07-23 | 2007-07-19 | 10.750 | 882,682 | +36,000 | 1.31% | 9,488,832 |
| 2007-07-20 | 2007-07-18 | 10.500 | 846,682 | -20,000 | 1.26% | 8,890,161 |
| 2007-07-19 | 2007-07-17 | 10.800 | 866,682 | -149,600 | 1.29% | 9,360,166 |
| 2007-07-18 | 2007-07-16 | 10.450 | 1,016,282 | -24,000 | 1.51% | 10,620,147 |
| 2007-07-17 | 2007-07-13 | 9.400 | 1,040,282 | +28,000 | 1.55% | 9,778,651 |
| 2007-07-16 | 2007-07-12 | 9.000 | 1,012,282 | +37,600 | 1.50% | 9,110,538 |
| 2007-07-13 | 2007-07-11 | 9.050 | 974,682 | -2,400 | 1.45% | 8,820,872 |
| 2007-07-12 | 2007-07-10 | 9.300 | 977,082 | +85,600 | 1.45% | 9,086,863 |
| 2007-07-11 | 2007-07-09 | 9.200 | 891,482 | -14,400 | 1.33% | 8,201,634 |
| 2007-07-10 | 2007-07-06 | 9.550 | 905,882 | -22,400 | 1.35% | 8,651,173 |
| 2007-07-09 | 2007-07-05 | 10.250 | 928,282 | -10,400 | 1.38% | 9,514,890 |
| 2007-07-06 | 2007-07-04 | 10.450 | 938,682 | +27,200 | 1.40% | 9,809,227 |
| 2007-07-05 | 2007-07-03 | 10.300 | 911,482 | +37,600 | 1.36% | 9,388,265 |
| 2007-07-04 | 2007-06-29 | 10.300 | 873,882 | +16,800 | 1.30% | 9,000,985 |
| 2007-07-03 | 2007-06-28 | 10.900 | 857,082 | -16,000 | 1.27% | 9,342,194 |
| 2007-06-29 | 2007-06-27 | 10.950 | 873,082 | -71,200 | 1.30% | 9,560,248 |
| 2007-06-28 | 2007-06-26 | 9.500 | 944,282 | +16,800 | 1.40% | 8,970,679 |
| 2007-06-27 | 2007-06-25 | 9.381 | 927,482 | -286,516 | 1.38% | 8,700,941 |
| 2007-06-26 | 2007-06-22 | 9.619 | 1,213,998 | 1.43% | 11,677,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy