History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,333 | +0 | 0.00% | 4,693 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,333 | +0 | 0.00% | 4,693 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,333 | +0 | 0.00% | 4,586 |
| 2025-10-09 | 2025-10-06 | 0.810 | 5,333 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,333 | +0 | 0.00% | 5,226 |
| 2025-10-06 | 2025-10-02 | 1.370 | 5,333 | +0 | 0.00% | 7,306 |
| 2025-10-03 | 2025-09-30 | 1.650 | 5,333 | +0 | 0.00% | 8,799 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,333 | +0 | 0.00% | 7,520 |
| 2025-09-30 | 2025-09-26 | 1.160 | 5,333 | +0 | 0.00% | 6,186 |
| 2025-09-29 | 2025-09-25 | 1.100 | 5,333 | +0 | 0.00% | 5,866 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,333 | +0 | 0.00% | 5,066 |
| 2025-09-25 | 2025-09-23 | 0.920 | 5,333 | +0 | 0.00% | 4,906 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,333 | +0 | 0.00% | 4,533 |
| 2025-09-23 | 2025-09-19 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-09-22 | 2025-09-18 | 0.820 | 5,333 | +0 | 0.00% | 4,373 |
| 2025-09-19 | 2025-09-17 | 0.820 | 5,333 | +0 | 0.00% | 4,373 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-09-17 | 2025-09-15 | 0.850 | 5,333 | +0 | 0.00% | 4,533 |
| 2025-09-16 | 2025-09-12 | 0.880 | 5,333 | +0 | 0.00% | 4,693 |
| 2025-09-15 | 2025-09-11 | 0.880 | 5,333 | +0 | 0.00% | 4,693 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,333 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 5,333 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,333 | +0 | 0.00% | 5,066 |
| 2025-09-09 | 2025-09-05 | 0.960 | 5,333 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 0.960 | 5,333 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,333 | +0 | 0.00% | 5,120 |
| 2025-09-04 | 2025-09-02 | 0.890 | 5,333 | +0 | 0.00% | 4,746 |
| 2025-09-03 | 2025-09-01 | 0.870 | 5,333 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 0.950 | 5,333 | +0 | 0.00% | 5,066 |
| 2025-09-01 | 2025-08-28 | 0.890 | 5,333 | +0 | 0.00% | 4,746 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,333 | +0 | 0.00% | 4,373 |
| 2025-08-27 | 2025-08-25 | 0.900 | 5,333 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2025-08-21 | 2025-08-19 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,333 | +0 | 0.00% | 3,733 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,333 | +0 | 0.00% | 3,146 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-08-06 | 2025-08-04 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.980 | 5,333 | +0 | 0.00% | 5,226 |
| 2025-08-04 | 2025-07-31 | 0.990 | 5,333 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.970 | 5,333 | +0 | 0.00% | 5,173 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,333 | +0 | 0.00% | 5,493 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,333 | +0 | 0.00% | 5,066 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-28 | 2025-07-24 | 0.890 | 5,333 | +0 | 0.00% | 4,746 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,333 | +0 | 0.00% | 2,986 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2025-07-10 | 2025-07-08 | 0.390 | 5,333 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,333 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-07-04 | 2025-07-02 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-07-03 | 2025-06-30 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-07-02 | 2025-06-27 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-27 | 2025-06-25 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-26 | 2025-06-24 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-06-23 | 2025-06-19 | 0.233 | 5,333 | +0 | 0.00% | 1,243 |
| 2025-06-20 | 2025-06-18 | 0.233 | 5,333 | +0 | 0.00% | 1,243 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2025-06-10 | 2025-06-06 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,333 | +0 | 0.00% | 1,323 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-06-05 | 2025-06-03 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-06-03 | 2025-05-30 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-06-02 | 2025-05-29 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,333 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.239 | 5,333 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-27 | 2025-03-25 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-25 | 2025-03-21 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-24 | 2025-03-20 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-21 | 2025-03-19 | 0.238 | 5,333 | +0 | 0.00% | 1,269 |
| 2025-03-20 | 2025-03-18 | 0.239 | 5,333 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 0.239 | 5,333 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,333 | +0 | 0.00% | 1,275 |
| 2025-03-17 | 2025-03-13 | 0.239 | 5,333 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-03-13 | 2025-03-11 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-03-11 | 2025-03-07 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,333 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-03-05 | 2025-03-03 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2025-03-04 | 2025-02-28 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2025-03-03 | 2025-02-27 | 0.248 | 5,333 | +0 | 0.00% | 1,323 |
| 2025-02-28 | 2025-02-26 | 0.213 | 5,333 | +0 | 0.00% | 1,136 |
| 2025-02-27 | 2025-02-25 | 0.213 | 5,333 | +0 | 0.00% | 1,136 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,333 | +0 | 0.00% | 1,157 |
| 2025-02-25 | 2025-02-21 | 0.217 | 5,333 | +0 | 0.00% | 1,157 |
| 2025-02-24 | 2025-02-20 | 0.217 | 5,333 | +0 | 0.00% | 1,157 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,333 | +0 | 0.00% | 1,205 |
| 2025-02-20 | 2025-02-18 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-02-19 | 2025-02-17 | 0.241 | 5,333 | +0 | 0.00% | 1,285 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-12 | 2025-02-10 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-02-03 | 2025-01-24 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-24 | 2025-01-22 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-23 | 2025-01-21 | 0.243 | 5,333 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.243 | 5,333 | +0 | 0.00% | 1,296 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-16 | 2025-01-14 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2025-01-02 | 2024-12-27 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-12-03 | 2024-11-29 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.325 | 5,333 | +0 | 0.00% | 1,733 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,333 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,333 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.240 | 5,333 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-10-17 | 2024-10-15 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-10-16 | 2024-10-14 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-10-10 | 2024-10-08 | 0.265 | 5,333 | +0 | 0.00% | 1,413 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-09-30 | 2024-09-26 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-09-27 | 2024-09-25 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-09-26 | 2024-09-24 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-09-23 | 2024-09-19 | 0.246 | 5,333 | +0 | 0.00% | 1,312 |
| 2024-09-20 | 2024-09-17 | 0.234 | 5,333 | +0 | 0.00% | 1,248 |
| 2024-09-19 | 2024-09-16 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-17 | 2024-09-13 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-16 | 2024-09-12 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-13 | 2024-09-11 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-12 | 2024-09-10 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-11 | 2024-09-09 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-10 | 2024-09-05 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-09 | 2024-09-04 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-05 | 2024-09-03 | 0.228 | 5,333 | +0 | 0.00% | 1,216 |
| 2024-09-04 | 2024-09-02 | 0.229 | 5,333 | +0 | 0.00% | 1,221 |
| 2024-09-03 | 2024-08-30 | 0.229 | 5,333 | +0 | 0.00% | 1,221 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,333 | +0 | 0.00% | 987 |
| 2024-08-28 | 2024-08-26 | 0.185 | 5,333 | +0 | 0.00% | 987 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,333 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5,333 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,333 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,333 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.216 | 5,333 | +0 | 0.00% | 1,152 |
| 2024-08-20 | 2024-08-16 | 0.216 | 5,333 | +0 | 0.00% | 1,152 |
| 2024-08-19 | 2024-08-15 | 0.223 | 5,333 | +0 | 0.00% | 1,189 |
| 2024-08-16 | 2024-08-14 | 0.222 | 5,333 | +0 | 0.00% | 1,184 |
| 2024-08-15 | 2024-08-13 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-06 | 2024-08-02 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-05 | 2024-08-01 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-07-26 | 2024-07-24 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-07-23 | 2024-07-19 | 0.225 | 5,333 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-07-02 | 2024-06-27 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-28 | 2024-06-26 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-27 | 2024-06-25 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-26 | 2024-06-24 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-25 | 2024-06-21 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-21 | 2024-06-19 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-06-20 | 2024-06-18 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-18 | 2024-06-14 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-17 | 2024-06-13 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-14 | 2024-06-12 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-13 | 2024-06-11 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-12 | 2024-06-07 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-11 | 2024-06-06 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-06 | 2024-06-04 | 0.220 | 5,333 | +0 | 0.00% | 1,173 |
| 2024-06-05 | 2024-06-03 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-05-28 | 2024-05-24 | 0.250 | 5,333 | +0 | 0.00% | 1,333 |
| 2024-05-27 | 2024-05-23 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-05-24 | 2024-05-22 | 0.245 | 5,333 | +0 | 0.00% | 1,307 |
| 2024-05-23 | 2024-05-21 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-17 | 2024-05-14 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-14 | 2024-05-10 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-13 | 2024-05-09 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-09 | 2024-05-07 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-08 | 2024-05-06 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-07 | 2024-05-03 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-06 | 2024-05-02 | 0.230 | 5,333 | +0 | 0.00% | 1,227 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,333 | +0 | 0.00% | 1,707 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,333 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-03-15 | 2024-03-13 | 0.285 | 5,333 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,333 | +0 | 0.00% | 1,573 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.280 | 5,333 | +0 | 0.00% | 1,493 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,333 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-03-06 | 2024-03-04 | 0.330 | 5,333 | +0 | 0.00% | 1,760 |
| 2024-03-05 | 2024-03-01 | 0.330 | 5,333 | +0 | 0.00% | 1,760 |
| 2024-03-04 | 2024-02-29 | 0.340 | 5,333 | +0 | 0.00% | 1,813 |
| 2024-03-01 | 2024-02-28 | 0.340 | 5,333 | +0 | 0.00% | 1,813 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,333 | +0 | 0.00% | 1,573 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-02-26 | 2024-02-22 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-02-22 | 2024-02-20 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-02-21 | 2024-02-19 | 0.270 | 5,333 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.255 | 5,333 | +0 | 0.00% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-02-16 | 2024-02-14 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-02-14 | 2024-02-07 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,333 | +0 | 0.00% | 1,387 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-02-01 | 2024-01-30 | 0.305 | 5,333 | +0 | 0.00% | 1,627 |
| 2024-01-31 | 2024-01-29 | 0.295 | 5,333 | +0 | 0.00% | 1,573 |
| 2024-01-30 | 2024-01-26 | 0.295 | 5,333 | +0 | 0.00% | 1,573 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,333 | +0 | 0.00% | 1,547 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,333 | +0 | 0.00% | 1,467 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,333 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,333 | +0 | 0.00% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,333 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.345 | 5,333 | +0 | 0.00% | 1,840 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,333 | +0 | 0.00% | 1,867 |
| 2024-01-03 | 2023-12-29 | 0.385 | 5,333 | +0 | 0.00% | 2,053 |
| 2024-01-02 | 2023-12-28 | 0.385 | 5,333 | +0 | 0.00% | 2,053 |
| 2023-12-29 | 2023-12-27 | 0.385 | 5,333 | +0 | 0.00% | 2,053 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,333 | +0 | 0.00% | 2,027 |
| 2023-12-27 | 2023-12-21 | 0.360 | 5,333 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.360 | 5,333 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.360 | 5,333 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,333 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.360 | 5,333 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,333 | +0 | 0.00% | 2,027 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,333 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,333 | +0 | 0.00% | 2,027 |
| 2023-12-08 | 2023-12-06 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-12-07 | 2023-12-05 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-12-06 | 2023-12-04 | 0.400 | 5,333 | +0 | 0.00% | 2,133 |
| 2023-12-05 | 2023-12-01 | 0.400 | 5,333 | +0 | 0.00% | 2,133 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5,333 | +0 | 0.00% | 2,107 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,333 | +0 | 0.00% | 2,027 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-11-29 | 2023-11-27 | 0.370 | 5,333 | +0 | 0.00% | 1,973 |
| 2023-11-28 | 2023-11-24 | 0.375 | 5,333 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 5,333 | +0 | 0.00% | 2,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 5,333 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 5,333 | +0 | 0.00% | 2,293 |
| 2023-11-22 | 2023-11-20 | 0.460 | 5,333 | +0 | 0.00% | 2,453 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,333 | +0 | 0.00% | 2,453 |
| 2023-11-20 | 2023-11-16 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2023-11-17 | 2023-11-15 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-10 | 2023-11-08 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-09 | 2023-11-07 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-08 | 2023-11-06 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-07 | 2023-11-03 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-06 | 2023-11-02 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-11-03 | 2023-11-01 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-10-19 | 2023-10-17 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-10-18 | 2023-10-16 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-17 | 2023-10-13 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-16 | 2023-10-12 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-13 | 2023-10-11 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2023-10-10 | 2023-10-06 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-10-09 | 2023-10-05 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-10-06 | 2023-10-04 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-10-05 | 2023-10-03 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-10-04 | 2023-09-29 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-10-03 | 2023-09-28 | 0.990 | 5,333 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-28 | 2023-09-26 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,333 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-21 | 2023-09-19 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-19 | 2023-09-15 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-18 | 2023-09-14 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-15 | 2023-09-13 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-14 | 2023-09-12 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-09-13 | 2023-09-11 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-09-12 | 2023-09-07 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-09-11 | 2023-09-06 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-09-07 | 2023-09-05 | 0.560 | 5,333 | +0 | 0.00% | 2,986 |
| 2023-09-06 | 2023-09-04 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-24 | 2023-08-22 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-23 | 2023-08-21 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-22 | 2023-08-18 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-21 | 2023-08-17 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-18 | 2023-08-16 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-08-17 | 2023-08-15 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-08-16 | 2023-08-14 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-08-11 | 2023-08-09 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,333 | +0 | 0.00% | 2,986 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,333 | +0 | 0.00% | 2,986 |
| 2023-08-07 | 2023-08-03 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2023-08-04 | 2023-08-02 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-07-28 | 2023-07-26 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-07-27 | 2023-07-25 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-07-26 | 2023-07-24 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-06-30 | 2023-06-28 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-06-29 | 2023-06-27 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-26 | 2023-06-21 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-06-21 | 2023-06-19 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-15 | 2023-06-13 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-13 | 2023-06-09 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-12 | 2023-06-08 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-08 | 2023-06-06 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-07 | 2023-06-05 | 0.590 | 5,333 | +0 | 0.00% | 3,146 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-02 | 2023-05-31 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-06-01 | 2023-05-30 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,333 | +0 | 0.00% | 3,146 |
| 2023-05-30 | 2023-05-25 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2023-05-23 | 2023-05-19 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2023-05-22 | 2023-05-18 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2023-05-19 | 2023-05-17 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-12 | 2023-05-10 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-10 | 2023-05-08 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-09 | 2023-05-05 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-08 | 2023-05-04 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,333 | +0 | 0.00% | 3,093 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2023-04-27 | 2023-04-25 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2023-04-26 | 2023-04-24 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-04-25 | 2023-04-21 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-04-21 | 2023-04-19 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-04-20 | 2023-04-18 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-04-18 | 2023-04-14 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-17 | 2023-04-13 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-04-14 | 2023-04-12 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-12 | 2023-04-06 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-11 | 2023-04-04 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-06 | 2023-04-03 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-04 | 2023-03-31 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-03-31 | 2023-03-29 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-03-30 | 2023-03-28 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-03-29 | 2023-03-27 | 0.640 | 5,333 | +0 | 0.00% | 3,413 |
| 2023-03-28 | 2023-03-24 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-23 | 2023-03-21 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-22 | 2023-03-20 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-21 | 2023-03-17 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-20 | 2023-03-16 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-17 | 2023-03-15 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-16 | 2023-03-14 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-15 | 2023-03-13 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,333 | +0 | 0.00% | 3,733 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,333 | +0 | 0.00% | 3,733 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-08 | 2023-03-06 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-07 | 2023-03-03 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-06 | 2023-03-02 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-03 | 2023-03-01 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-02 | 2023-02-28 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,333 | +0 | 0.00% | 3,733 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,333 | +0 | 0.00% | 3,680 |
| 2023-02-27 | 2023-02-23 | 0.690 | 5,333 | +0 | 0.00% | 3,680 |
| 2023-02-24 | 2023-02-22 | 0.690 | 5,333 | +0 | 0.00% | 3,680 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,333 | +0 | 0.00% | 3,680 |
| 2023-02-22 | 2023-02-20 | 0.700 | 5,333 | +0 | 0.00% | 3,733 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2023-02-20 | 2023-02-16 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2023-02-17 | 2023-02-15 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-10 | 2023-02-08 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-08 | 2023-02-06 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-07 | 2023-02-03 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-06 | 2023-02-02 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2023-02-02 | 2023-01-31 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2023-02-01 | 2023-01-30 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2023-01-31 | 2023-01-27 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2023-01-30 | 2023-01-26 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2023-01-26 | 2023-01-19 | 0.610 | 5,333 | +0 | 0.00% | 3,253 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-19 | 2023-01-17 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-16 | 2023-01-12 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-13 | 2023-01-11 | 0.560 | 5,333 | +0 | 0.00% | 2,986 |
| 2023-01-12 | 2023-01-10 | 0.570 | 5,333 | +0 | 0.00% | 3,040 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-09 | 2023-01-05 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-06 | 2023-01-04 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2023-01-05 | 2023-01-03 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2023-01-03 | 2022-12-29 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-12-30 | 2022-12-28 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-12-29 | 2022-12-23 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-12-22 | 2022-12-20 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-12-21 | 2022-12-19 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-12-20 | 2022-12-16 | 0.435 | 5,333 | +0 | 0.00% | 2,320 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-12-14 | 2022-12-12 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-12-09 | 2022-12-07 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-08 | 2022-12-06 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-02 | 2022-11-30 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-12-01 | 2022-11-29 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.495 | 5,333 | +0 | 0.00% | 2,640 |
| 2022-11-25 | 2022-11-23 | 0.480 | 5,333 | +0 | 0.00% | 2,560 |
| 2022-11-24 | 2022-11-22 | 0.490 | 5,333 | +0 | 0.00% | 2,613 |
| 2022-11-23 | 2022-11-21 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-11-22 | 2022-11-18 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-11-21 | 2022-11-17 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-11-18 | 2022-11-16 | 0.500 | 5,333 | +0 | 0.00% | 2,666 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-15 | 2022-11-11 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-14 | 2022-11-10 | 0.475 | 5,333 | +0 | 0.00% | 2,533 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-10 | 2022-11-08 | 0.530 | 5,333 | +0 | 0.00% | 2,826 |
| 2022-11-09 | 2022-11-07 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,333 | +0 | 0.00% | 2,933 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-04 | 2022-11-02 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-03 | 2022-11-01 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-11-01 | 2022-10-28 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-10-31 | 2022-10-27 | 0.520 | 5,333 | +0 | 0.00% | 2,773 |
| 2022-10-28 | 2022-10-26 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2022-10-27 | 2022-10-25 | 0.540 | 5,333 | +0 | 0.00% | 2,880 |
| 2022-10-26 | 2022-10-24 | 0.540 | 5,333 | -170,000 | 0.00% | 2,880 |
| 2022-09-22 | 2022-09-20 | 0.660 | 175,333 | +20,000 | 0.03% | 115,720 |
| 2022-09-14 | 2022-09-09 | 0.660 | 155,333 | +30,000 | 0.02% | 102,520 |
| 2022-09-09 | 2022-09-07 | 0.750 | 125,333 | +22,000 | 0.02% | 94,000 |
| 2022-09-07 | 2022-09-05 | 0.870 | 103,333 | +18,000 | 0.02% | 89,900 |
| 2022-09-06 | 2022-09-02 | 1.000 | 85,333 | +80,000 | 0.01% | 85,333 |
| 2022-09-05 | 2022-09-01 | 1.190 | 5,333 | -20,000 | 0.00% | 6,346 |
| 2022-09-02 | 2022-08-31 | 1.080 | 25,333 | +20,000 | 0.00% | 27,360 |
| 2021-03-02 | 2021-02-26 | 4.080 | 5,333 | -4,000 | 0.00% | 21,759 |
| 2021-03-01 | 2021-02-25 | 4.070 | 9,333 | +4,000 | 0.00% | 37,985 |
| 2015-04-20 | 2015-04-16 | 1.670 | 5,333 | -260,000 | 0.00% | 8,906 |
| 2015-03-31 | 2015-03-27 | 1.600 | 265,333 | +260,000 | 0.10% | 424,533 |
| 2015-02-13 | 2015-02-11 | 1.150 | 5,333 | -160,000 | 0.00% | 6,133 |
| 2015-02-12 | 2015-02-10 | 1.080 | 165,333 | +160,000 | 0.06% | 178,560 |
| 2015-01-14 | 2015-01-12 | 1.060 | 5,333 | -106,000 | 0.00% | 5,653 |
| 2015-01-09 | 2015-01-07 | 1.030 | 111,333 | +106,000 | 0.04% | 114,673 |
| 2014-11-05 | 2014-11-03 | 1.250 | 5,333 | -100,000 | 0.00% | 6,666 |
| 2014-11-04 | 2014-10-31 | 1.240 | 105,333 | +50,000 | 0.04% | 130,613 |
| 2014-11-03 | 2014-10-30 | 1.190 | 55,333 | +50,000 | 0.02% | 65,846 |
| 2014-10-31 | 2014-10-29 | 1.100 | 5,333 | -102,000 | 0.00% | 5,866 |
| 2014-10-28 | 2014-10-24 | 1.000 | 107,333 | -52,000 | 0.04% | 107,333 |
| 2014-10-27 | 2014-10-23 | 1.010 | 159,333 | -40,000 | 0.06% | 160,926 |
| 2014-10-17 | 2014-10-15 | 0.980 | 199,333 | +44,000 | 0.07% | 195,346 |
| 2014-10-14 | 2014-10-10 | 1.000 | 155,333 | +150,000 | 0.06% | 155,333 |
| 2014-05-13 | 2014-05-09 | 0.910 | 5,333 | -70,000 | 0.00% | 4,853 |
| 2014-04-29 | 2014-04-25 | 0.730 | 75,333 | +44,000 | 0.03% | 54,993 |
| 2014-04-28 | 2014-04-24 | 0.750 | 31,333 | +26,000 | 0.01% | 23,500 |
| 2014-03-31 | 2014-03-27 | 0.820 | 5,333 | -50,000 | 0.00% | 4,373 |
| 2014-03-25 | 2014-03-21 | 0.820 | 55,333 | +50,000 | 0.02% | 45,373 |
| 2014-03-07 | 2014-03-05 | 0.850 | 5,333 | -68,000 | 0.00% | 4,533 |
| 2014-03-05 | 2014-03-03 | 0.790 | 73,333 | +68,000 | 0.03% | 57,933 |
| 2014-02-05 | 2014-01-30 | 0.840 | 5,333 | -20,000 | 0.00% | 4,480 |
| 2014-01-17 | 2014-01-15 | 0.770 | 25,333 | -30,000 | 0.01% | 19,506 |
| 2014-01-15 | 2014-01-13 | 0.760 | 55,333 | -244,000 | 0.02% | 42,053 |
| 2014-01-14 | 2014-01-10 | 0.740 | 299,333 | +294,000 | 0.11% | 221,506 |
| 2013-11-22 | 2013-11-20 | 1.060 | 5,333 | -50,000 | 0.00% | 5,653 |
| 2013-10-28 | 2013-10-24 | 1.450 | 55,333 | -50,000 | 0.02% | 80,233 |
| 2012-10-17 | 2012-10-15 | 0.670 | 105,333 | +1,333 | 0.04% | 70,573 |
| 2012-10-03 | 2012-09-27 | 0.700 | 104,000 | -12,896,000 | 0.05% | 72,800 |
| 2012-09-17 | 2012-09-13 | 0.650 | 13,000,000 | +12,740,000 | 6.37% | 8,450,000 |
| 2012-09-11 | 2012-09-07 | 0.650 | 260,000 | +100,000 | 0.13% | 169,000 |
| 2012-08-30 | 2012-08-28 | 0.700 | 160,000 | -68,000 | 0.08% | 112,000 |
| 2012-08-29 | 2012-08-27 | 0.700 | 228,000 | -800 | 0.11% | 159,600 |
| 2012-08-28 | 2012-08-24 | 0.700 | 228,800 | -5,600 | 0.11% | 160,160 |
| 2012-08-23 | 2012-08-21 | 0.750 | 234,400 | -42,400 | 0.11% | 175,800 |
| 2012-08-22 | 2012-08-20 | 0.700 | 276,800 | -7,200 | 0.14% | 193,760 |
| 2012-08-21 | 2012-08-17 | 0.700 | 284,000 | -800 | 0.14% | 198,800 |
| 2012-08-20 | 2012-08-16 | 0.750 | 284,800 | -74,400 | 0.14% | 213,600 |
| 2012-08-17 | 2012-08-15 | 0.750 | 359,200 | -100,800 | 0.18% | 269,400 |
| 2012-08-16 | 2012-08-14 | 0.750 | 460,000 | +364,000 | 0.23% | 345,000 |
| 2012-08-10 | 2012-08-08 | 0.900 | 96,000 | -100,000 | 0.05% | 86,400 |
| 2012-08-09 | 2012-08-07 | 0.800 | 196,000 | +114,400 | 0.10% | 156,800 |
| 2012-08-08 | 2012-08-06 | 0.950 | 81,600 | +66,400 | 0.04% | 77,520 |
| 2011-09-30 | 2011-09-27 | 1.850 | 15,200 | -2,400 | 0.01% | 28,120 |
| 2010-11-19 | 2010-11-17 | 2.500 | 17,600 | -8,000 | 0.01% | 44,000 |
| 2010-11-12 | 2010-11-10 | 2.650 | 25,600 | -1,600 | 0.01% | 67,840 |
| 2010-09-28 | 2010-09-24 | 2.450 | 27,200 | +8,000 | 0.01% | 66,640 |
| 2010-09-27 | 2010-09-22 | 2.700 | 19,200 | +4,000 | 0.01% | 51,840 |
| 2010-07-15 | 2010-07-13 | 2.400 | 15,200 | -6,400 | 0.01% | 36,480 |
| 2010-07-09 | 2010-07-07 | 2.150 | 21,600 | -20,000 | 0.01% | 46,440 |
| 2010-07-08 | 2010-07-06 | 2.200 | 41,600 | +20,000 | 0.02% | 91,520 |
| 2009-08-14 | 2009-08-12 | 2.400 | 21,600 | -3,200 | 0.01% | 51,840 |
| 2009-07-29 | 2009-07-27 | 2.150 | 24,800 | -2,400 | 0.01% | 53,320 |
| 2009-06-23 | 2009-06-19 | 2.300 | 27,200 | -100,000 | 0.01% | 62,560 |
| 2009-06-22 | 2009-06-18 | 2.150 | 127,200 | -800 | 0.06% | 273,480 |
| 2009-06-19 | 2009-06-17 | 2.400 | 128,000 | -48,800 | 0.06% | 307,200 |
| 2009-06-18 | 2009-06-16 | 2.650 | 176,800 | +149,600 | 0.09% | 468,520 |
| 2009-06-15 | 2009-06-11 | 2.150 | 27,200 | -200,000 | 0.01% | 58,480 |
| 2009-06-12 | 2009-06-10 | 2.300 | 227,200 | +202,400 | 0.11% | 522,560 |
| 2009-05-25 | 2009-05-21 | 2.200 | 24,800 | -40,000 | 0.01% | 54,560 |
| 2009-05-21 | 2009-05-19 | 1.950 | 64,800 | +40,000 | 0.03% | 126,360 |
| 2009-05-19 | 2009-05-15 | 1.900 | 24,800 | +2,400 | 0.01% | 47,120 |
| 2009-05-04 | 2009-04-29 | 1.650 | 22,400 | -60,000 | 0.01% | 36,960 |
| 2009-02-26 | 2009-02-24 | 1.500 | 82,400 | +4,000 | 0.04% | 123,600 |
| 2009-02-25 | 2009-02-23 | 1.450 | 78,400 | +18,400 | 0.04% | 113,680 |
| 2009-01-08 | 2009-01-06 | 1.250 | 60,000 | +40,000 | 0.03% | 75,000 |
| 2008-08-07 | 2008-08-04 | 1.750 | 20,000 | -2,400 | 0.02% | 35,000 |
| 2008-07-14 | 2008-07-10 | 2.250 | 22,400 | +2,400 | 0.02% | 50,400 |
| 2008-06-23 | 2008-06-19 | 2.300 | 20,000 | +2,400 | 0.02% | 46,000 |
| 2008-06-10 | 2008-06-05 | 2.800 | 17,600 | -32,000 | 0.02% | 49,280 |
| 2008-05-19 | 2008-05-15 | 3.350 | 49,600 | +4,000 | 0.05% | 166,160 |
| 2008-05-16 | 2008-05-14 | 3.500 | 45,600 | +8,000 | 0.05% | 159,600 |
| 2008-05-13 | 2008-05-08 | 3.350 | 37,600 | +20,000 | 0.04% | 125,960 |
| 2008-04-14 | 2008-04-10 | 3.600 | 17,600 | -2,400 | 0.02% | 63,360 |
| 2008-03-27 | 2008-03-25 | 2.950 | 20,000 | +2,400 | 0.02% | 59,000 |
| 2008-02-21 | 2008-02-19 | 4.300 | 17,600 | -2,400 | 0.02% | 75,680 |
| 2008-01-25 | 2008-01-23 | 2.400 | 20,000 | -800 | 0.02% | 48,000 |
| 2008-01-16 | 2008-01-14 | 3.200 | 20,800 | +2,400 | 0.02% | 66,560 |
| 2008-01-09 | 2008-01-07 | 3.950 | 18,400 | -4,800 | 0.02% | 72,680 |
| 2008-01-04 | 2008-01-02 | 4.100 | 23,200 | -14,400 | 0.02% | 95,120 |
| 2008-01-03 | 2007-12-31 | 4.050 | 37,600 | +16,000 | 0.04% | 152,280 |
| 2007-11-22 | 2007-11-20 | 5.700 | 21,600 | -800 | 0.02% | 123,120 |
| 2007-10-02 | 2007-09-27 | 6.700 | 22,400 | -1,600 | 0.02% | 150,080 |
| 2007-09-27 | 2007-09-24 | 5.800 | 24,000 | +1,600 | 0.02% | 139,200 |
| 2007-09-19 | 2007-09-17 | 7.400 | 22,400 | +800 | 0.02% | 165,760 |
| 2007-09-12 | 2007-09-10 | 8.300 | 21,600 | +1,600 | 0.02% | 179,280 |
| 2007-08-31 | 2007-08-29 | 9.000 | 20,000 | +4,000 | 0.02% | 180,000 |
| 2007-08-28 | 2007-08-24 | 9.500 | 16,000 | +800 | 0.02% | 152,000 |
| 2007-08-27 | 2007-08-23 | 8.950 | 15,200 | -19,200 | 0.02% | 136,040 |
| 2007-08-24 | 2007-08-22 | 8.250 | 34,400 | +19,200 | 0.03% | 283,800 |
| 2007-08-22 | 2007-08-20 | 8.400 | 15,200 | -120,000 | 0.02% | 127,680 |
| 2007-08-21 | 2007-08-17 | 7.750 | 135,200 | +20,000 | 0.13% | 1,047,800 |
| 2007-08-17 | 2007-08-15 | 10.000 | 115,200 | +24,800 | 0.11% | 1,152,000 |
| 2007-08-16 | 2007-08-14 | 10.250 | 90,400 | +74,400 | 0.09% | 926,600 |
| 2007-08-15 | 2007-08-13 | 9.750 | 16,000 | -400 | 0.02% | 156,000 |
| 2007-08-14 | 2007-08-10 | 9.450 | 16,400 | -2,400 | 0.02% | 154,980 |
| 2007-08-13 | 2007-08-09 | 9.950 | 18,800 | -80,000 | 0.02% | 187,060 |
| 2007-08-08 | 2007-08-06 | 10.700 | 98,800 | -9,600 | 0.10% | 1,057,160 |
| 2007-08-07 | 2007-08-03 | 12.300 | 108,400 | -20,000 | 0.11% | 1,333,320 |
| 2007-08-06 | 2007-08-02 | 13.500 | 128,400 | +9,600 | 0.13% | 1,733,400 |
| 2007-08-03 | 2007-08-01 | 14.000 | 118,800 | +9,200 | 0.12% | 1,663,200 |
| 2007-08-02 | 2007-07-31 | 15.000 | 109,600 | +9,600 | 0.11% | 1,644,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 100,000 | +4,000 | 0.10% | 1,450,000 |
| 2007-07-31 | 2007-07-27 | 13.500 | 96,000 | +18,400 | 0.10% | 1,296,000 |
| 2007-07-30 | 2007-07-26 | 14.000 | 77,600 | -32,800 | 0.08% | 1,086,400 |
| 2007-07-27 | 2007-07-25 | 14.000 | 110,400 | -12,000 | 0.11% | 1,545,600 |
| 2007-07-26 | 2007-07-24 | 15.000 | 122,400 | +1,600 | 0.12% | 1,836,000 |
| 2007-07-25 | 2007-07-23 | 15.000 | 120,800 | -42,400 | 0.12% | 1,812,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 163,200 | +67,200 | 0.16% | 1,999,200 |
| 2007-07-19 | 2007-07-17 | 10.800 | 96,000 | +4,800 | 0.14% | 1,036,800 |
| 2007-07-18 | 2007-07-16 | 10.450 | 91,200 | +17,600 | 0.14% | 953,040 |
| 2007-07-17 | 2007-07-13 | 9.400 | 73,600 | +6,400 | 0.11% | 691,840 |
| 2007-07-11 | 2007-07-09 | 9.200 | 67,200 | +17,600 | 0.10% | 618,240 |
| 2007-07-10 | 2007-07-06 | 9.550 | 49,600 | +40,000 | 0.07% | 473,680 |
| 2007-07-04 | 2007-06-29 | 10.300 | 9,600 | -1,600 | 0.01% | 98,880 |
| 2007-07-03 | 2007-06-28 | 10.900 | 11,200 | +2,400 | 0.02% | 122,080 |
| 2007-06-29 | 2007-06-27 | 10.950 | 8,800 | -25,600 | 0.01% | 96,360 |
| 2007-06-28 | 2007-06-26 | 9.500 | 34,400 | +20,000 | 0.05% | 326,800 |
| 2007-06-27 | 2007-06-25 | 9.381 | 14,400 | -3,789 | 0.02% | 135,090 |
| 2007-06-26 | 2007-06-22 | 9.619 | 18,189 | 0.02% | 174,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy