History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-09 | 2025-10-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-10-03 | 2025-09-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-24 | 2025-09-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-09-18 | 2025-09-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-15 | 2025-09-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-03 | 2025-09-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-29 | 2025-08-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-28 | 2025-08-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-04 | 2025-07-31 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-31 | 2025-07-29 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-30 | 2025-07-28 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-03 | 2025-06-30 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-02 | 2025-06-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-25 | 2025-06-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-20 | 2025-06-18 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-06 | 2025-06-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-28 | 2025-03-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-27 | 2025-03-25 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-26 | 2025-03-24 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-25 | 2025-03-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-24 | 2025-03-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-21 | 2025-03-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-20 | 2025-03-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-19 | 2025-03-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-18 | 2025-03-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-17 | 2025-03-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-14 | 2025-03-12 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-03-13 | 2025-03-11 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-03-12 | 2025-03-10 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-03-11 | 2025-03-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-03-10 | 2025-03-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-28 | 2025-02-26 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-02-27 | 2025-02-25 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-02-26 | 2025-02-24 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-02-25 | 2025-02-21 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-02-24 | 2025-02-20 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-02-21 | 2025-02-19 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-02-20 | 2025-02-18 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-19 | 2025-02-17 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-18 | 2025-02-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-01-22 | 2025-01-20 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-01-21 | 2025-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-20 | 2024-11-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-13 | 2024-11-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-09-20 | 2024-09-17 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-09-19 | 2024-09-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-17 | 2024-09-13 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-13 | 2024-09-11 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-12 | 2024-09-10 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-10 | 2024-09-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-09 | 2024-09-04 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-09-03 | 2024-08-30 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-09-02 | 2024-08-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-08-20 | 2024-08-16 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-08-19 | 2024-08-15 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-08-16 | 2024-08-14 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-08-15 | 2024-08-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-27 | 2024-06-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-26 | 2024-06-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-17 | 2024-06-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-22 | 2024-05-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-06 | 2024-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-03-22 | 2024-03-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-03-21 | 2024-03-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-02-29 | 2024-02-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-02-27 | 2024-02-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-23 | 2024-02-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-05 | 2024-02-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-31 | 2024-01-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-29 | 2024-01-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-09 | 2024-01-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-04 | 2024-01-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-02 | 2023-12-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-12-29 | 2023-12-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-12-28 | 2023-12-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-12-27 | 2023-12-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-12-15 | 2023-12-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-12-13 | 2023-12-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-12-12 | 2023-12-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-12-08 | 2023-12-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-12-07 | 2023-12-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-12-01 | 2023-11-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-11-30 | 2023-11-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-11-29 | 2023-11-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-11-28 | 2023-11-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-11-22 | 2023-11-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-11-21 | 2023-11-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-17 | 2023-11-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-27 | 2023-10-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-24 | 2023-10-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-10-19 | 2023-10-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-18 | 2023-10-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-17 | 2023-10-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-16 | 2023-10-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-12 | 2023-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-06 | 2023-10-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-05 | 2023-10-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-10-04 | 2023-09-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-28 | 2023-09-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-27 | 2023-09-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-26 | 2023-09-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-25 | 2023-09-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-21 | 2023-09-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-20 | 2023-09-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-19 | 2023-09-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-18 | 2023-09-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-15 | 2023-09-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-14 | 2023-09-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-09-06 | 2023-09-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-18 | 2023-08-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-08-17 | 2023-08-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-16 | 2023-08-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-15 | 2023-08-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-14 | 2023-08-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-08-11 | 2023-08-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-08-10 | 2023-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-08 | 2023-08-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-07 | 2023-08-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-08-04 | 2023-08-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-08-02 | 2023-07-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-28 | 2023-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-27 | 2023-07-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-26 | 2023-07-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-25 | 2023-07-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-24 | 2023-07-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-21 | 2023-07-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-19 | 2023-07-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-18 | 2023-07-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-14 | 2023-07-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-13 | 2023-07-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-12 | 2023-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-11 | 2023-07-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-07 | 2023-07-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-05 | 2023-07-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-28 | 2023-06-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-27 | 2023-06-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-26 | 2023-06-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-23 | 2023-06-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-19 | 2023-06-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-16 | 2023-06-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-15 | 2023-06-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-14 | 2023-06-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-12 | 2023-06-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-09 | 2023-06-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-08 | 2023-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-07 | 2023-06-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-06 | 2023-06-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-02 | 2023-05-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-01 | 2023-05-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-05-30 | 2023-05-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-05-22 | 2023-05-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-09 | 2023-05-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-05 | 2023-05-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-04 | 2023-05-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-04-27 | 2023-04-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-04-26 | 2023-04-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-04-21 | 2023-04-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-04-20 | 2023-04-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-04-18 | 2023-04-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-04-14 | 2023-04-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-04-13 | 2023-04-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-03-31 | 2023-03-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-22 | 2023-03-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-03-13 | 2023-03-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-08 | 2023-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-07 | 2023-03-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-06 | 2023-03-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-02 | 2023-02-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-02-28 | 2023-02-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-02-27 | 2023-02-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-02-24 | 2023-02-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-02-22 | 2023-02-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-02-20 | 2023-02-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-02-17 | 2023-02-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-16 | 2023-02-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-15 | 2023-02-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-14 | 2023-02-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-13 | 2023-02-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-10 | 2023-02-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-08 | 2023-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-02-02 | 2023-01-31 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-01-31 | 2023-01-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-01-30 | 2023-01-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-01-27 | 2023-01-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-01-26 | 2023-01-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-20 | 2023-01-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-01-12 | 2023-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-12-30 | 2022-12-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-28 | 2022-12-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-12-22 | 2022-12-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-12-21 | 2022-12-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-12-20 | 2022-12-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-12-19 | 2022-12-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-08 | 2022-12-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-07 | 2022-12-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-06 | 2022-12-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-02 | 2022-11-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-12-01 | 2022-11-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-30 | 2022-11-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-11-28 | 2022-11-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-11-25 | 2022-11-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-11-23 | 2022-11-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-16 | 2022-11-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-14 | 2022-11-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-11-11 | 2022-11-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-10 | 2022-11-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-09 | 2022-11-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-11-08 | 2022-11-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-04 | 2022-11-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-03 | 2022-11-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-02 | 2022-10-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-11-01 | 2022-10-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-31 | 2022-10-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-28 | 2022-10-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-10-27 | 2022-10-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-10-25 | 2022-10-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-10-24 | 2022-10-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-18 | 2022-10-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-10-17 | 2022-10-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-10-14 | 2022-10-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-10-13 | 2022-10-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-10-12 | 2022-10-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-10-11 | 2022-10-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-10 | 2022-10-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-07 | 2022-10-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-06 | 2022-10-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-03 | 2022-09-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-09-30 | 2022-09-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-09-29 | 2022-09-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-09-28 | 2022-09-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-09-27 | 2022-09-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-09-26 | 2022-09-22 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-23 | 2022-09-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-22 | 2022-09-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-09-20 | 2022-09-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-19 | 2022-09-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-09-16 | 2022-09-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-15 | 2022-09-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-14 | 2022-09-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-13 | 2022-09-08 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-09-07 | 2022-09-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-09-06 | 2022-09-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-09-02 | 2022-08-31 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-09-01 | 2022-08-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-08-31 | 2022-08-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-08-30 | 2022-08-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-08-29 | 2022-08-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-08-24 | 2022-08-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-08-23 | 2022-08-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-08-22 | 2022-08-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-08-19 | 2022-08-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-08-17 | 2022-08-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-16 | 2022-08-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-08-15 | 2022-08-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-08-11 | 2022-08-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-08-09 | 2022-08-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-08-08 | 2022-08-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-08-05 | 2022-08-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-08-04 | 2022-08-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-08-02 | 2022-07-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-08-01 | 2022-07-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-28 | 2022-07-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-07-27 | 2022-07-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-07-26 | 2022-07-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-07-25 | 2022-07-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-22 | 2022-07-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-07-21 | 2022-07-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-07-20 | 2022-07-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-07-19 | 2022-07-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-07-18 | 2022-07-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-07-15 | 2022-07-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-07-14 | 2022-07-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-07-13 | 2022-07-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-07-12 | 2022-07-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-07-11 | 2022-07-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-07-08 | 2022-07-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-07-07 | 2022-07-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-07-06 | 2022-07-04 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-07-05 | 2022-06-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-07-04 | 2022-06-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-06-30 | 2022-06-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-06-29 | 2022-06-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-06-28 | 2022-06-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-06-27 | 2022-06-23 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-06-24 | 2022-06-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-06-23 | 2022-06-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-06-21 | 2022-06-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-20 | 2022-06-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-06-17 | 2022-06-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-06-15 | 2022-06-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-06-14 | 2022-06-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-06-13 | 2022-06-09 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-10 | 2022-06-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-06-09 | 2022-06-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-06-08 | 2022-06-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-06-07 | 2022-06-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-06-06 | 2022-06-01 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-06-02 | 2022-05-31 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2022-05-31 | 2022-05-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-05-30 | 2022-05-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-05-27 | 2022-05-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2022-05-26 | 2022-05-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2022-05-25 | 2022-05-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2022-05-23 | 2022-05-19 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-20 | 2022-05-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-05-19 | 2022-05-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-18 | 2022-05-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-17 | 2022-05-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-16 | 2022-05-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2022-05-13 | 2022-05-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-05-10 | 2022-05-05 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2022-05-06 | 2022-05-04 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-05-05 | 2022-05-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-05-04 | 2022-04-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-05-03 | 2022-04-28 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2022-04-29 | 2022-04-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-04-28 | 2022-04-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2022-04-27 | 2022-04-25 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2022-04-26 | 2022-04-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2022-04-25 | 2022-04-21 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-04-22 | 2022-04-20 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2022-04-21 | 2022-04-19 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2022-04-20 | 2022-04-14 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2022-04-19 | 2022-04-13 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2022-04-14 | 2022-04-12 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2022-04-13 | 2022-04-11 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2022-04-12 | 2022-04-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-04-08 | 2022-04-06 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2022-04-07 | 2022-04-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-06 | 2022-04-01 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2022-04-04 | 2022-03-31 | 1.850 | 8,000 | -2,000 | 0.00% | 14,800 |
| 2022-01-19 | 2022-01-17 | 3.400 | 10,000 | -6,000 | 0.00% | 34,000 |
| 2021-09-15 | 2021-09-13 | 3.750 | 16,000 | -2,000 | 0.00% | 60,000 |
| 2021-08-11 | 2021-08-09 | 3.860 | 18,000 | -32,000 | 0.00% | 69,480 |
| 2021-08-10 | 2021-08-06 | 4.180 | 50,000 | -26,000 | 0.01% | 209,000 |
| 2021-08-09 | 2021-08-05 | 3.990 | 76,000 | -22,000 | 0.01% | 303,240 |
| 2021-08-06 | 2021-08-04 | 4.250 | 98,000 | -38,000 | 0.01% | 416,500 |
| 2021-08-05 | 2021-08-03 | 3.920 | 136,000 | -46,000 | 0.02% | 533,120 |
| 2021-08-04 | 2021-08-02 | 4.300 | 182,000 | -36,000 | 0.03% | 782,600 |
| 2021-07-27 | 2021-07-23 | 4.800 | 218,000 | +200,000 | 0.03% | 1,046,400 |
| 2021-07-08 | 2021-07-06 | 5.600 | 18,000 | -50,000 | 0.00% | 100,800 |
| 2021-07-05 | 2021-06-30 | 5.540 | 68,000 | -48,000 | 0.01% | 376,720 |
| 2021-07-02 | 2021-06-29 | 5.530 | 116,000 | -12,000 | 0.02% | 641,480 |
| 2021-06-30 | 2021-06-28 | 5.470 | 128,000 | -6,000 | 0.02% | 700,160 |
| 2021-06-24 | 2021-06-22 | 5.930 | 134,000 | -20,000 | 0.02% | 794,620 |
| 2021-06-23 | 2021-06-21 | 5.860 | 154,000 | -26,000 | 0.02% | 902,440 |
| 2021-06-15 | 2021-06-10 | 6.600 | 180,000 | -6,000 | 0.03% | 1,188,000 |
| 2021-06-09 | 2021-06-07 | 6.610 | 186,000 | +78,000 | 0.03% | 1,229,460 |
| 2021-06-08 | 2021-06-04 | 6.880 | 108,000 | +2,000 | 0.02% | 743,040 |
| 2021-06-07 | 2021-06-03 | 6.870 | 106,000 | +94,000 | 0.02% | 728,220 |
| 2021-06-04 | 2021-06-02 | 6.860 | 12,000 | -36,000 | 0.00% | 82,320 |
| 2021-06-03 | 2021-06-01 | 6.630 | 48,000 | -62,800 | 0.01% | 318,240 |
| 2021-06-02 | 2021-05-31 | 6.420 | 110,800 | -70,000 | 0.02% | 711,336 |
| 2021-06-01 | 2021-05-28 | 6.180 | 180,800 | +116,000 | 0.03% | 1,117,344 |
| 2021-05-31 | 2021-05-27 | 6.110 | 64,800 | -124,000 | 0.01% | 395,928 |
| 2021-05-28 | 2021-05-26 | 5.740 | 188,800 | -22,000 | 0.03% | 1,083,712 |
| 2021-05-27 | 2021-05-25 | 5.800 | 210,800 | +180,000 | 0.03% | 1,222,640 |
| 2021-05-26 | 2021-05-24 | 5.780 | 30,800 | -100,000 | 0.00% | 178,024 |
| 2021-05-25 | 2021-05-21 | 5.780 | 130,800 | -10,000 | 0.02% | 756,024 |
| 2021-05-21 | 2021-05-18 | 5.900 | 140,800 | -70,000 | 0.02% | 830,720 |
| 2021-05-20 | 2021-05-17 | 5.840 | 210,800 | +180,000 | 0.03% | 1,231,072 |
| 2021-05-18 | 2021-05-14 | 5.800 | 30,800 | -28,000 | 0.00% | 178,640 |
| 2021-05-17 | 2021-05-13 | 5.800 | 58,800 | -32,000 | 0.01% | 341,040 |
| 2021-05-14 | 2021-05-12 | 5.690 | 90,800 | -38,000 | 0.01% | 516,652 |
| 2021-05-13 | 2021-05-11 | 5.640 | 128,800 | -2,000 | 0.02% | 726,432 |
| 2021-05-12 | 2021-05-10 | 5.600 | 130,800 | -60,000 | 0.02% | 732,480 |
| 2021-05-11 | 2021-05-07 | 5.530 | 190,800 | +52,000 | 0.03% | 1,055,124 |
| 2021-05-10 | 2021-05-06 | 5.350 | 138,800 | -28,000 | 0.02% | 742,580 |
| 2021-05-07 | 2021-05-05 | 5.410 | 166,800 | -22,000 | 0.02% | 902,388 |
| 2021-05-06 | 2021-05-04 | 5.420 | 188,800 | -30,000 | 0.03% | 1,023,296 |
| 2021-05-05 | 2021-05-03 | 5.770 | 218,800 | -30,000 | 0.03% | 1,262,476 |
| 2021-05-04 | 2021-04-30 | 6.070 | 248,800 | +110,000 | 0.04% | 1,510,216 |
| 2021-05-03 | 2021-04-29 | 5.930 | 138,800 | -54,000 | 0.02% | 823,084 |
| 2021-04-30 | 2021-04-28 | 6.080 | 192,800 | +184,000 | 0.03% | 1,172,224 |
| 2021-04-29 | 2021-04-27 | 6.140 | 8,800 | -84,000 | 0.00% | 54,032 |
| 2021-04-28 | 2021-04-26 | 6.060 | 92,800 | -16,000 | 0.01% | 562,368 |
| 2021-04-26 | 2021-04-22 | 6.080 | 108,800 | +100,000 | 0.02% | 661,504 |
| 2020-09-21 | 2020-09-17 | 4.120 | 8,800 | -24,000 | 0.00% | 36,256 |
| 2020-09-04 | 2020-09-02 | 4.190 | 32,800 | +24,000 | 0.00% | 137,432 |
| 2020-08-18 | 2020-08-14 | 4.260 | 8,800 | -40,000 | 0.00% | 37,488 |
| 2020-08-03 | 2020-07-30 | 4.260 | 48,800 | +40,000 | 0.01% | 207,888 |
| 2019-07-09 | 2019-07-05 | 5.880 | 8,800 | -4,508,000 | 0.00% | 51,744 |
| 2019-06-24 | 2019-06-20 | 3.920 | 4,516,800 | -142,000 | 0.81% | 17,705,856 |
| 2019-06-10 | 2019-06-05 | 3.780 | 4,658,800 | -46,000 | 0.84% | 17,610,264 |
| 2019-05-17 | 2019-05-15 | 3.910 | 4,704,800 | -30,000 | 0.85% | 18,395,768 |
| 2019-05-16 | 2019-05-14 | 3.900 | 4,734,800 | -32,000 | 0.85% | 18,465,720 |
| 2019-05-15 | 2019-05-10 | 3.900 | 4,766,800 | -30,000 | 0.86% | 18,590,520 |
| 2019-04-15 | 2019-04-11 | 3.560 | 4,796,800 | +68,000 | 0.86% | 17,076,608 |
| 2019-04-10 | 2019-04-08 | 3.610 | 4,728,800 | -74,000 | 0.85% | 17,070,968 |
| 2019-04-08 | 2019-04-03 | 3.620 | 4,802,800 | +74,000 | 0.86% | 17,386,136 |
| 2019-04-03 | 2019-04-01 | 3.700 | 4,728,800 | -24,000 | 0.85% | 17,496,560 |
| 2019-04-02 | 2019-03-29 | 3.650 | 4,752,800 | -30,000 | 0.85% | 17,347,720 |
| 2019-04-01 | 2019-03-28 | 3.630 | 4,782,800 | -18,000 | 0.86% | 17,361,564 |
| 2019-03-28 | 2019-03-26 | 3.690 | 4,800,800 | -40,000 | 0.86% | 17,714,952 |
| 2019-03-27 | 2019-03-25 | 3.640 | 4,840,800 | -20,000 | 0.87% | 17,620,512 |
| 2019-03-19 | 2019-03-15 | 3.720 | 4,860,800 | -26,000 | 0.87% | 18,082,176 |
| 2019-03-15 | 2019-03-13 | 3.750 | 4,886,800 | -26,000 | 0.88% | 18,325,500 |
| 2019-03-14 | 2019-03-12 | 3.800 | 4,912,800 | -94,000 | 0.88% | 18,668,640 |
| 2019-03-05 | 2019-03-01 | 3.780 | 5,006,800 | -20,000 | 0.90% | 18,925,704 |
| 2019-02-28 | 2019-02-26 | 3.830 | 5,026,800 | -24,000 | 0.90% | 19,252,644 |
| 2019-01-18 | 2019-01-16 | 3.840 | 5,050,800 | -182,000 | 0.91% | 19,395,072 |
| 2019-01-17 | 2019-01-15 | 3.840 | 5,232,800 | -130,000 | 0.94% | 20,093,952 |
| 2019-01-15 | 2019-01-11 | 3.870 | 5,362,800 | -130,000 | 0.96% | 20,754,036 |
| 2018-12-14 | 2018-12-12 | 3.990 | 5,492,800 | -14,000 | 0.99% | 21,916,272 |
| 2018-12-07 | 2018-12-05 | 4.030 | 5,506,800 | -40,000 | 0.99% | 22,192,404 |
| 2018-12-06 | 2018-12-04 | 3.970 | 5,546,800 | -24,000 | 1.00% | 22,020,796 |
| 2018-12-04 | 2018-11-30 | 3.980 | 5,570,800 | -10,000 | 1.00% | 22,171,784 |
| 2018-12-03 | 2018-11-29 | 3.970 | 5,580,800 | -12,000 | 1.00% | 22,155,776 |
| 2018-10-30 | 2018-10-26 | 3.980 | 5,592,800 | -30,000 | 1.01% | 22,259,344 |
| 2018-10-18 | 2018-10-15 | 4.010 | 5,622,800 | -8,000 | 1.01% | 22,547,428 |
| 2018-10-15 | 2018-10-11 | 4.060 | 5,630,800 | -80,000 | 1.01% | 22,861,048 |
| 2018-10-12 | 2018-10-10 | 4.080 | 5,710,800 | -28,000 | 1.03% | 23,300,064 |
| 2018-10-05 | 2018-10-03 | 4.000 | 5,738,800 | -20,000 | 1.03% | 22,955,200 |
| 2018-10-04 | 2018-10-02 | 4.000 | 5,758,800 | -18,000 | 1.04% | 23,035,200 |
| 2018-10-03 | 2018-09-28 | 4.010 | 5,776,800 | -62,000 | 1.04% | 23,164,968 |
| 2018-09-07 | 2018-09-05 | 3.970 | 5,838,800 | -112,000 | 1.05% | 23,180,036 |
| 2018-07-19 | 2018-07-17 | 4.140 | 5,950,800 | -16,000 | 1.07% | 24,636,312 |
| 2018-05-18 | 2018-05-16 | 4.500 | 5,966,800 | -6,000 | 1.07% | 26,850,600 |
| 2018-05-07 | 2018-05-03 | 4.590 | 5,972,800 | -40,000 | 1.07% | 27,415,152 |
| 2018-04-19 | 2018-04-17 | 4.700 | 6,012,800 | -110,000 | 1.08% | 28,260,160 |
| 2018-03-01 | 2018-02-27 | 4.920 | 6,122,800 | +4,000 | 1.10% | 30,124,176 |
| 2018-02-28 | 2018-02-26 | 4.890 | 6,118,800 | +2,000 | 1.10% | 29,920,932 |
| 2018-02-23 | 2018-02-21 | 4.830 | 6,116,800 | +2,000 | 1.10% | 29,544,144 |
| 2017-12-27 | 2017-12-21 | 4.820 | 6,114,800 | -50,000 | 1.10% | 29,473,336 |
| 2017-12-22 | 2017-12-20 | 4.850 | 6,164,800 | -50,000 | 1.11% | 29,899,280 |
| 2017-12-21 | 2017-12-19 | 4.840 | 6,214,800 | -50,000 | 1.12% | 30,079,632 |
| 2017-12-20 | 2017-12-18 | 4.700 | 6,264,800 | -50,000 | 1.13% | 29,444,560 |
| 2017-12-05 | 2017-12-01 | 4.780 | 6,314,800 | +542,000 | 1.14% | 30,184,744 |
| 2017-11-29 | 2017-11-27 | 4.770 | 5,772,800 | -50,000 | 1.04% | 27,536,256 |
| 2017-11-28 | 2017-11-24 | 4.790 | 5,822,800 | -50,000 | 1.05% | 27,891,212 |
| 2017-11-17 | 2017-11-15 | 4.890 | 5,872,800 | +60,000 | 1.06% | 28,717,992 |
| 2017-11-16 | 2017-11-14 | 4.920 | 5,812,800 | +42,000 | 1.05% | 28,598,976 |
| 2017-11-15 | 2017-11-13 | 4.990 | 5,770,800 | +28,000 | 1.04% | 28,796,292 |
| 2017-11-14 | 2017-11-10 | 5.070 | 5,742,800 | -40,000 | 1.03% | 29,115,996 |
| 2017-11-10 | 2017-11-08 | 5.060 | 5,782,800 | +40,000 | 1.04% | 29,260,968 |
| 2017-11-09 | 2017-11-07 | 5.120 | 5,742,800 | +120,000 | 1.03% | 29,403,136 |
| 2017-10-31 | 2017-10-27 | 5.180 | 5,622,800 | +4,000 | 1.01% | 29,126,104 |
| 2017-10-30 | 2017-10-26 | 5.180 | 5,618,800 | -400 | 1.01% | 29,105,384 |
| 2017-10-27 | 2017-10-25 | 5.170 | 5,619,200 | -30,000 | 1.01% | 29,051,264 |
| 2017-10-26 | 2017-10-24 | 5.170 | 5,649,200 | +30,000 | 1.02% | 29,206,364 |
| 2017-10-25 | 2017-10-23 | 5.170 | 5,619,200 | -28,000 | 1.01% | 29,051,264 |
| 2017-10-24 | 2017-10-20 | 5.180 | 5,647,200 | +68,000 | 1.02% | 29,252,496 |
| 2017-10-20 | 2017-10-18 | 5.160 | 5,579,200 | +68,000 | 1.01% | 28,788,672 |
| 2017-10-18 | 2017-10-16 | 5.140 | 5,511,200 | +8,000 | 0.99% | 28,327,568 |
| 2017-10-17 | 2017-10-13 | 5.240 | 5,503,200 | -4,000 | 0.99% | 28,836,768 |
| 2017-10-13 | 2017-10-11 | 5.130 | 5,507,200 | -666,000 | 0.99% | 28,251,936 |
| 2017-10-12 | 2017-10-10 | 4.910 | 6,173,200 | -20,000 | 1.11% | 30,310,412 |
| 2017-10-11 | 2017-10-09 | 4.890 | 6,193,200 | +202,000 | 1.12% | 30,284,748 |
| 2017-10-03 | 2017-09-28 | 4.780 | 5,991,200 | -10,000 | 1.08% | 28,637,936 |
| 2017-09-26 | 2017-09-22 | 4.700 | 6,001,200 | +5,000,000 | 1.08% | 28,205,640 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,001,200 | +1,000,000 | 0.18% | 4,705,640 |
| 2017-09-12 | 2017-09-08 | 4.760 | 1,200 | -10,000 | 0.00% | 5,712 |
| 2017-09-11 | 2017-09-07 | 4.770 | 11,200 | +10,000 | 0.00% | 53,424 |
| 2017-07-10 | 2017-07-06 | 4.890 | 1,200 | -50,000 | 0.00% | 5,868 |
| 2016-10-07 | 2016-10-05 | 3.800 | 51,200 | +50,000 | 0.01% | 194,560 |
| 2015-11-05 | 2015-11-03 | 3.210 | 1,200 | -100,000 | 0.00% | 3,852 |
| 2015-11-03 | 2015-10-30 | 3.200 | 101,200 | -100,000 | 0.03% | 323,840 |
| 2015-10-12 | 2015-10-08 | 3.240 | 201,200 | +100,000 | 0.06% | 651,888 |
| 2015-09-30 | 2015-09-25 | 2.840 | 101,200 | -14,000 | 0.04% | 287,408 |
| 2015-09-24 | 2015-09-22 | 2.680 | 115,200 | +100,000 | 0.04% | 308,736 |
| 2015-09-18 | 2015-09-16 | 3.200 | 15,200 | +14,000 | 0.01% | 48,640 |
| 2015-08-21 | 2015-08-19 | 2.800 | 1,200 | -66,000 | 0.00% | 3,360 |
| 2015-08-19 | 2015-08-17 | 2.710 | 67,200 | -88,000 | 0.02% | 182,112 |
| 2015-08-18 | 2015-08-14 | 2.670 | 155,200 | +154,000 | 0.05% | 414,384 |
| 2015-08-05 | 2015-08-03 | 2.780 | 1,200 | -2,000 | 0.00% | 3,336 |
| 2015-07-14 | 2015-07-10 | 3.900 | 3,200 | -36,800 | 0.00% | 12,480 |
| 2015-07-03 | 2015-06-30 | 4.290 | 40,000 | -118,000 | 0.01% | 171,600 |
| 2015-06-12 | 2015-06-10 | 3.280 | 158,000 | -20,000 | 0.06% | 518,240 |
| 2015-06-09 | 2015-06-05 | 3.300 | 178,000 | -200,000 | 0.06% | 587,400 |
| 2015-06-05 | 2015-06-03 | 3.250 | 378,000 | +200,000 | 0.14% | 1,228,500 |
| 2015-06-04 | 2015-06-02 | 3.330 | 178,000 | -42,000 | 0.06% | 592,740 |
| 2015-06-01 | 2015-05-28 | 3.250 | 220,000 | +138,000 | 0.08% | 715,000 |
| 2015-05-28 | 2015-05-26 | 2.840 | 82,000 | +16,000 | 0.03% | 232,880 |
| 2015-05-27 | 2015-05-22 | 2.750 | 66,000 | +26,000 | 0.02% | 181,500 |
| 2015-04-30 | 2015-04-28 | 1.990 | 40,000 | -150,000 | 0.01% | 79,600 |
| 2015-04-20 | 2015-04-16 | 1.670 | 190,000 | -16,000 | 0.07% | 317,300 |
| 2015-04-17 | 2015-04-15 | 1.530 | 206,000 | +16,000 | 0.07% | 315,180 |
| 2015-03-24 | 2015-03-20 | 1.430 | 190,000 | +150,000 | 0.07% | 271,700 |
| 2015-02-17 | 2015-02-13 | 1.040 | 40,000 | -12,000 | 0.01% | 41,600 |
| 2015-02-16 | 2015-02-12 | 1.170 | 52,000 | +12,000 | 0.02% | 60,840 |
| 2014-08-29 | 2014-08-27 | 1.150 | 40,000 | -138,000 | 0.01% | 46,000 |
| 2014-08-28 | 2014-08-26 | 1.250 | 178,000 | +138,000 | 0.06% | 222,500 |
| 2014-07-08 | 2014-07-04 | 1.280 | 40,000 | -28,000 | 0.01% | 51,200 |
| 2014-07-07 | 2014-07-03 | 1.080 | 68,000 | +28,000 | 0.02% | 73,440 |
| 2014-05-30 | 2014-05-28 | 0.930 | 40,000 | -20,000 | 0.01% | 37,200 |
| 2014-01-07 | 2014-01-03 | 0.990 | 60,000 | -20,000 | 0.02% | 59,400 |
| 2013-11-26 | 2013-11-22 | 1.240 | 80,000 | +20,000 | 0.03% | 99,200 |
| 2013-11-22 | 2013-11-20 | 1.060 | 60,000 | +10,000 | 0.02% | 63,600 |
| 2013-11-15 | 2013-11-13 | 1.300 | 50,000 | +10,000 | 0.02% | 65,000 |
| 2013-10-31 | 2013-10-29 | 1.440 | 40,000 | -20,000 | 0.01% | 57,600 |
| 2013-10-29 | 2013-10-25 | 1.210 | 60,000 | -20,000 | 0.02% | 72,600 |
| 2013-06-07 | 2013-06-05 | 0.410 | 80,000 | -2,400 | 0.03% | 32,800 |
| 2012-10-03 | 2012-09-27 | 0.700 | 82,400 | -4,037,600 | 0.04% | 57,680 |
| 2012-09-17 | 2012-09-13 | 0.650 | 4,120,000 | +4,037,600 | 2.02% | 2,678,000 |
| 2012-09-11 | 2012-09-07 | 0.650 | 82,400 | -20,000 | 0.04% | 53,560 |
| 2012-08-27 | 2012-08-23 | 0.650 | 102,400 | -32,800 | 0.05% | 66,560 |
| 2012-08-24 | 2012-08-22 | 0.700 | 135,200 | +32,800 | 0.07% | 94,640 |
| 2012-08-17 | 2012-08-15 | 0.750 | 102,400 | -8,800 | 0.05% | 76,800 |
| 2012-08-16 | 2012-08-14 | 0.750 | 111,200 | +8,800 | 0.05% | 83,400 |
| 2012-08-10 | 2012-08-08 | 0.900 | 102,400 | -11,200 | 0.05% | 92,160 |
| 2012-08-08 | 2012-08-06 | 0.950 | 113,600 | +8,000 | 0.06% | 107,920 |
| 2012-07-04 | 2012-06-29 | 1.650 | 105,600 | +103,200 | 0.05% | 174,240 |
| 2010-12-15 | 2010-12-13 | 2.250 | 2,400 | -19,200 | 0.00% | 5,400 |
| 2010-12-14 | 2010-12-10 | 2.300 | 21,600 | -32,800 | 0.01% | 49,680 |
| 2010-12-13 | 2010-12-09 | 2.350 | 54,400 | +800 | 0.03% | 127,840 |
| 2010-12-10 | 2010-12-08 | 2.400 | 53,600 | +33,600 | 0.03% | 128,640 |
| 2010-12-09 | 2010-12-07 | 2.500 | 20,000 | +20,000 | 0.01% | 50,000 |
| 2010-06-07 | 2010-06-03 | 1.650 | 0 | -800 | ||
| 2010-06-04 | 2010-06-02 | 1.900 | 800 | +800 | 0.00% | 1,520 |
| 2010-04-22 | 2010-04-20 | 2.150 | 0 | -800 | ||
| 2010-04-16 | 2010-04-14 | 2.400 | 800 | +800 | 0.00% | 1,920 |
| 2009-07-28 | 2009-07-24 | 2.200 | 0 | -4,000 | ||
| 2009-07-27 | 2009-07-23 | 2.050 | 4,000 | -60,000 | 0.00% | 8,200 |
| 2009-07-22 | 2009-07-20 | 2.100 | 64,000 | +60,000 | 0.03% | 134,400 |
| 2009-07-20 | 2009-07-16 | 2.050 | 4,000 | -800 | 0.00% | 8,200 |
| 2009-07-17 | 2009-07-15 | 2.000 | 4,800 | +800 | 0.00% | 9,600 |
| 2009-07-16 | 2009-07-14 | 2.050 | 4,000 | -4,000 | 0.00% | 8,200 |
| 2009-07-15 | 2009-07-13 | 1.900 | 8,000 | +2,400 | 0.00% | 15,200 |
| 2009-07-13 | 2009-07-09 | 2.000 | 5,600 | +1,600 | 0.00% | 11,200 |
| 2009-07-07 | 2009-07-03 | 2.100 | 4,000 | -1,600 | 0.00% | 8,400 |
| 2009-07-06 | 2009-07-02 | 2.050 | 5,600 | +1,600 | 0.00% | 11,480 |
| 2009-07-03 | 2009-06-30 | 2.250 | 4,000 | +4,000 | 0.00% | 9,000 |
| 2009-06-08 | 2009-06-04 | 2.000 | 0 | -4,000 | ||
| 2009-06-04 | 2009-06-02 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2009-05-25 | 2009-05-21 | 2.200 | 0 | -4,000 | ||
| 2009-05-22 | 2009-05-20 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2009-05-20 | 2009-05-18 | 2.000 | 0 | -4,000 | ||
| 2009-05-19 | 2009-05-15 | 1.900 | 4,000 | +4,000 | 0.00% | 7,600 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy