History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,121 | +0 | 0.00% | 986 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,121 | +0 | 0.00% | 986 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,121 | +0 | 0.00% | 964 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,121 | +0 | 0.00% | 908 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,121 | +0 | 0.00% | 1,099 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,121 | +0 | 0.00% | 1,536 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,121 | +0 | 0.00% | 1,850 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,121 | -400 | 0.00% | 1,581 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,521 | -2,000 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.233 | 3,521 | +1,600 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,921 | +800 | 0.00% | 467 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,121 | -2,000 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,121 | +31 | 0.00% | 983 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,090 | +400 | 0.00% | 927 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,690 | +72 | 0.00% | 888 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,618 | +10 | 0.00% | 785 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,608 | +450 | 0.00% | 1,382 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,158 | +800 | 0.00% | 1,165 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,358 | -2,000 | 0.00% | 733 |
| 2023-01-17 | 2023-01-13 | 0.550 | 3,358 | +1,600 | 0.00% | 1,847 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,758 | -1,200 | 0.00% | 1,758 |
| 2022-08-10 | 2022-08-08 | 0.680 | 2,958 | +1,600 | 0.00% | 2,011 |
| 2022-07-18 | 2022-07-14 | 0.890 | 1,358 | +136 | 0.00% | 1,209 |
| 2022-02-09 | 2022-02-07 | 2.730 | 1,222 | -2,000 | 0.00% | 3,336 |
| 2022-02-07 | 2022-01-31 | 2.880 | 3,222 | +1,600 | 0.00% | 9,279 |
| 2021-12-01 | 2021-11-29 | 3.790 | 1,622 | +6 | 0.00% | 6,147 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,616 | -800 | 0.00% | 6,706 |
| 2021-06-22 | 2021-06-18 | 5.780 | 2,416 | +1,200 | 0.00% | 13,964 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,216 | -1,200 | 0.00% | 7,807 |
| 2021-02-02 | 2021-01-29 | 3.060 | 2,416 | -400 | 0.00% | 7,393 |
| 2020-12-09 | 2020-12-07 | 3.110 | 2,816 | +100 | 0.00% | 8,758 |
| 2020-08-13 | 2020-08-11 | 4.280 | 2,716 | +200 | 0.00% | 11,624 |
| 2020-06-03 | 2020-06-01 | 4.840 | 2,516 | +1,100 | 0.00% | 12,177 |
| 2020-01-03 | 2019-12-31 | 6.650 | 1,416 | -2,000 | 0.00% | 9,416 |
| 2020-01-02 | 2019-12-27 | 6.540 | 3,416 | +1,600 | 0.00% | 22,341 |
| 2019-12-19 | 2019-12-17 | 5.850 | 1,816 | +400 | 0.00% | 10,624 |
| 2019-12-05 | 2019-12-03 | 5.900 | 1,416 | -2,000 | 0.00% | 8,354 |
| 2019-12-03 | 2019-11-29 | 5.710 | 3,416 | +1,200 | 0.00% | 19,505 |
| 2019-11-21 | 2019-11-19 | 5.550 | 2,216 | -300 | 0.00% | 12,299 |
| 2019-11-20 | 2019-11-18 | 5.590 | 2,516 | -300 | 0.00% | 14,064 |
| 2019-11-19 | 2019-11-15 | 5.600 | 2,816 | +1,700 | 0.00% | 15,770 |
| 2019-11-18 | 2019-11-14 | 5.580 | 1,116 | -300 | 0.00% | 6,227 |
| 2019-11-15 | 2019-11-13 | 5.500 | 1,416 | -300 | 0.00% | 7,788 |
| 2019-10-11 | 2019-10-09 | 5.240 | 1,716 | -2,000 | 0.00% | 8,992 |
| 2019-10-10 | 2019-10-08 | 5.260 | 3,716 | +1,600 | 0.00% | 19,546 |
| 2019-07-24 | 2019-07-22 | 5.780 | 2,116 | -2,000 | 0.00% | 12,230 |
| 2019-07-23 | 2019-07-19 | 5.660 | 4,116 | +1,200 | 0.00% | 23,297 |
| 2019-07-08 | 2019-07-04 | 5.710 | 2,916 | -1,200 | 0.00% | 16,650 |
| 2019-07-05 | 2019-07-03 | 5.480 | 4,116 | +1,930 | 0.00% | 22,556 |
| 2019-04-11 | 2019-04-09 | 3.590 | 2,186 | +50 | 0.00% | 7,848 |
| 2018-11-22 | 2018-11-20 | 4.020 | 2,136 | -4,800 | 0.00% | 8,587 |
| 2018-11-01 | 2018-10-30 | 3.950 | 6,936 | +400 | 0.00% | 27,397 |
| 2018-08-28 | 2018-08-24 | 4.000 | 6,536 | -2,000 | 0.00% | 26,144 |
| 2018-08-23 | 2018-08-21 | 4.000 | 8,536 | +1,200 | 0.00% | 34,144 |
| 2018-08-13 | 2018-08-09 | 3.980 | 7,336 | +450 | 0.00% | 29,197 |
| 2018-06-07 | 2018-06-05 | 4.340 | 6,886 | +800 | 0.00% | 29,885 |
| 2018-04-27 | 2018-04-25 | 4.650 | 6,086 | -2,000 | 0.00% | 28,300 |
| 2018-04-26 | 2018-04-24 | 4.670 | 8,086 | +1,600 | 0.00% | 37,762 |
| 2018-04-10 | 2018-04-06 | 4.770 | 6,486 | +200 | 0.00% | 30,938 |
| 2018-03-28 | 2018-03-26 | 4.750 | 6,286 | -2,000 | 0.00% | 29,858 |
| 2018-03-26 | 2018-03-22 | 4.520 | 8,286 | +666 | 0.00% | 37,453 |
| 2018-01-03 | 2017-12-29 | 4.790 | 7,620 | +1,600 | 0.00% | 36,500 |
| 2017-11-27 | 2017-11-23 | 4.770 | 6,020 | -2,000 | 0.00% | 28,715 |
| 2017-11-24 | 2017-11-22 | 4.770 | 8,020 | +1,600 | 0.00% | 38,255 |
| 2017-11-10 | 2017-11-08 | 5.060 | 6,420 | -2,000 | 0.00% | 32,485 |
| 2017-11-09 | 2017-11-07 | 5.120 | 8,420 | +800 | 0.00% | 43,110 |
| 2017-10-13 | 2017-10-11 | 5.130 | 7,620 | -2,000 | 0.00% | 39,091 |
| 2017-10-12 | 2017-10-10 | 4.910 | 9,620 | +1,784 | 0.00% | 47,234 |
| 2017-08-28 | 2017-08-24 | 4.800 | 7,836 | +1,600 | 0.00% | 37,613 |
| 2017-08-17 | 2017-08-15 | 4.800 | 6,236 | -2,000 | 0.00% | 29,933 |
| 2017-08-16 | 2017-08-14 | 4.770 | 8,236 | +800 | 0.00% | 39,286 |
| 2017-07-27 | 2017-07-25 | 4.800 | 7,436 | +800 | 0.00% | 35,693 |
| 2017-07-25 | 2017-07-21 | 4.700 | 6,636 | -2,000 | 0.00% | 31,189 |
| 2017-07-24 | 2017-07-20 | 4.690 | 8,636 | +900 | 0.00% | 40,503 |
| 2017-07-21 | 2017-07-19 | 4.700 | 7,736 | +400 | 0.00% | 36,359 |
| 2017-06-28 | 2017-06-26 | 4.980 | 7,336 | +400 | 0.00% | 36,533 |
| 2017-06-19 | 2017-06-15 | 5.190 | 6,936 | -2,000 | 0.00% | 35,998 |
| 2017-06-16 | 2017-06-14 | 5.100 | 8,936 | +1,200 | 0.00% | 45,574 |
| 2017-06-15 | 2017-06-13 | 4.550 | 7,736 | +800 | 0.00% | 35,199 |
| 2017-06-07 | 2017-06-05 | 3.890 | 6,936 | -2,000 | 0.00% | 26,981 |
| 2017-06-06 | 2017-06-02 | 3.910 | 8,936 | +1,440 | 0.00% | 34,940 |
| 2017-05-09 | 2017-05-05 | 3.700 | 7,496 | +800 | 0.00% | 27,735 |
| 2017-04-11 | 2017-04-07 | 3.500 | 6,696 | +50 | 0.00% | 23,436 |
| 2017-02-10 | 2017-02-08 | 3.500 | 6,646 | -2,000 | 0.00% | 23,261 |
| 2017-02-06 | 2017-02-02 | 3.620 | 8,646 | +800 | 0.00% | 31,299 |
| 2017-01-11 | 2017-01-09 | 3.700 | 7,846 | +400 | 0.00% | 29,030 |
| 2016-11-28 | 2016-11-24 | 3.790 | 7,446 | +800 | 0.00% | 28,220 |
| 2016-10-28 | 2016-10-26 | 3.790 | 6,646 | -2,000 | 0.00% | 25,188 |
| 2016-10-26 | 2016-10-24 | 3.790 | 8,646 | +1,212 | 0.00% | 32,768 |
| 2016-09-21 | 2016-09-19 | 3.820 | 7,434 | +400 | 0.00% | 28,398 |
| 2016-08-17 | 2016-08-15 | 3.650 | 7,034 | +49 | 0.00% | 25,674 |
| 2016-07-25 | 2016-07-21 | 3.650 | 6,985 | -2,000 | 0.00% | 25,495 |
| 2016-07-21 | 2016-07-19 | 3.600 | 8,985 | +1,600 | 0.00% | 32,346 |
| 2016-04-15 | 2016-04-13 | 3.450 | 7,385 | +1,200 | 0.00% | 25,478 |
| 2016-04-08 | 2016-04-06 | 3.470 | 6,185 | -2,000 | 0.00% | 21,462 |
| 2016-04-06 | 2016-04-01 | 3.500 | 8,185 | +800 | 0.00% | 28,648 |
| 2016-02-29 | 2016-02-25 | 3.380 | 7,385 | -2,000 | 0.00% | 24,961 |
| 2016-02-26 | 2016-02-24 | 3.390 | 9,385 | +1,600 | 0.00% | 31,815 |
| 2015-12-07 | 2015-12-03 | 2.990 | 7,785 | +1,600 | 0.00% | 23,277 |
| 2015-10-15 | 2015-10-13 | 3.260 | 6,185 | -2,000 | 0.00% | 20,163 |
| 2015-10-12 | 2015-10-08 | 3.240 | 8,185 | +1,200 | 0.00% | 26,519 |
| 2015-10-08 | 2015-10-06 | 3.290 | 6,985 | +671 | 0.00% | 22,981 |
| 2015-09-18 | 2015-09-16 | 3.200 | 6,314 | -1,339 | 0.00% | 20,205 |
| 2015-08-13 | 2015-08-11 | 2.650 | 7,653 | +806 | 0.00% | 20,280 |
| 2015-08-10 | 2015-08-06 | 2.740 | 6,847 | +74 | 0.00% | 18,761 |
| 2015-07-13 | 2015-07-09 | 2.930 | 6,773 | -10,000 | 0.00% | 19,845 |
| 2015-07-03 | 2015-06-30 | 4.290 | 16,773 | +3,270 | 0.01% | 71,956 |
| 2015-06-19 | 2015-06-17 | 5.320 | 13,503 | +3,866 | 0.00% | 71,836 |
| 2015-06-18 | 2015-06-16 | 3.900 | 9,637 | +1,200 | 0.00% | 37,584 |
| 2015-06-17 | 2015-06-15 | 3.400 | 8,437 | +1,600 | 0.00% | 28,686 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,837 | -2,000 | 0.00% | 22,357 |
| 2015-06-12 | 2015-06-10 | 3.280 | 8,837 | +1,600 | 0.00% | 28,985 |
| 2015-06-11 | 2015-06-09 | 3.370 | 7,237 | +1,200 | 0.00% | 24,389 |
| 2015-06-04 | 2015-06-02 | 3.330 | 6,037 | -2,000 | 0.00% | 20,103 |
| 2015-06-03 | 2015-06-01 | 3.650 | 8,037 | -800 | 0.00% | 29,335 |
| 2015-06-02 | 2015-05-29 | 3.650 | 8,837 | +973 | 0.00% | 32,255 |
| 2015-06-01 | 2015-05-28 | 3.250 | 7,864 | +1,212 | 0.00% | 25,558 |
| 2015-05-29 | 2015-05-27 | 3.160 | 6,652 | +533 | 0.00% | 21,020 |
| 2015-05-15 | 2015-05-13 | 2.280 | 6,119 | -8,000 | 0.00% | 13,951 |
| 2015-05-11 | 2015-05-07 | 3.030 | 14,119 | +5,184 | 0.01% | 42,781 |
| 2015-05-08 | 2015-05-06 | 2.420 | 8,935 | +1,200 | 0.00% | 21,623 |
| 2015-05-05 | 2015-04-30 | 2.170 | 7,735 | +1,200 | 0.00% | 16,785 |
| 2015-04-24 | 2015-04-22 | 2.030 | 6,535 | -4,000 | 0.00% | 13,266 |
| 2015-04-23 | 2015-04-21 | 2.010 | 10,535 | +2,460 | 0.00% | 21,175 |
| 2015-04-22 | 2015-04-20 | 1.750 | 8,075 | -800 | 0.00% | 14,131 |
| 2015-04-21 | 2015-04-17 | 1.640 | 8,875 | +1,600 | 0.00% | 14,555 |
| 2015-03-17 | 2015-03-13 | 1.200 | 7,275 | +1,000 | 0.00% | 8,730 |
| 2015-03-05 | 2015-03-03 | 1.280 | 6,275 | -2,000 | 0.00% | 8,032 |
| 2015-03-04 | 2015-03-02 | 1.280 | 8,275 | +1,000 | 0.00% | 10,592 |
| 2015-03-02 | 2015-02-26 | 1.330 | 7,275 | +400 | 0.00% | 9,676 |
| 2015-02-26 | 2015-02-24 | 1.260 | 6,875 | +400 | 0.00% | 8,662 |
| 2015-02-05 | 2015-02-03 | 1.490 | 6,475 | -2,000 | 0.00% | 9,648 |
| 2015-02-03 | 2015-01-30 | 1.410 | 8,475 | +800 | 0.00% | 11,950 |
| 2015-01-26 | 2015-01-22 | 1.080 | 7,675 | -400 | 0.00% | 8,289 |
| 2015-01-23 | 2015-01-21 | 1.050 | 8,075 | +800 | 0.00% | 8,479 |
| 2015-01-19 | 2015-01-15 | 1.080 | 7,275 | +400 | 0.00% | 7,857 |
| 2014-11-05 | 2014-11-03 | 1.250 | 6,875 | +420 | 0.00% | 8,594 |
| 2014-11-03 | 2014-10-30 | 1.190 | 6,455 | -2,000 | 0.00% | 7,681 |
| 2014-10-31 | 2014-10-29 | 1.100 | 8,455 | +800 | 0.00% | 9,300 |
| 2014-10-28 | 2014-10-24 | 1.000 | 7,655 | +400 | 0.00% | 7,655 |
| 2014-10-15 | 2014-10-13 | 0.970 | 7,255 | +10 | 0.00% | 7,037 |
| 2014-09-24 | 2014-09-22 | 1.130 | 7,245 | +560 | 0.00% | 8,187 |
| 2014-08-28 | 2014-08-26 | 1.250 | 6,685 | -2,000 | 0.00% | 8,356 |
| 2014-08-26 | 2014-08-22 | 1.100 | 8,685 | +1,600 | 0.00% | 9,554 |
| 2014-08-04 | 2014-07-31 | 1.100 | 7,085 | -2,000 | 0.00% | 7,794 |
| 2014-08-01 | 2014-07-30 | 1.100 | 9,085 | +1,200 | 0.00% | 9,994 |
| 2014-07-22 | 2014-07-18 | 1.050 | 7,885 | +400 | 0.00% | 8,279 |
| 2014-07-08 | 2014-07-04 | 1.280 | 7,485 | -2,000 | 0.00% | 9,581 |
| 2014-07-07 | 2014-07-03 | 1.080 | 9,485 | +1,600 | 0.00% | 10,244 |
| 2014-06-17 | 2014-06-13 | 0.900 | 7,885 | +400 | 0.00% | 7,096 |
| 2014-05-27 | 2014-05-23 | 0.870 | 7,485 | +1,200 | 0.00% | 6,512 |
| 2014-05-19 | 2014-05-15 | 0.860 | 6,285 | -2,000 | 0.00% | 5,405 |
| 2014-05-16 | 2014-05-14 | 0.870 | 8,285 | +1,600 | 0.00% | 7,208 |
| 2014-04-22 | 2014-04-16 | 0.760 | 6,685 | +30 | 0.00% | 5,081 |
| 2014-04-17 | 2014-04-15 | 0.770 | 6,655 | +400 | 0.00% | 5,124 |
| 2014-03-07 | 2014-03-05 | 0.850 | 6,255 | -1,600 | 0.00% | 5,317 |
| 2014-03-06 | 2014-03-04 | 0.780 | 7,855 | +1,212 | 0.00% | 6,127 |
| 2014-03-03 | 2014-02-27 | 0.830 | 6,643 | -2,000 | 0.00% | 5,514 |
| 2014-02-28 | 2014-02-26 | 0.810 | 8,643 | +1,800 | 0.00% | 7,001 |
| 2014-02-20 | 2014-02-18 | 0.840 | 6,843 | -2,000 | 0.00% | 5,748 |
| 2014-02-19 | 2014-02-17 | 0.780 | 8,843 | +1,600 | 0.00% | 6,898 |
| 2014-01-03 | 2013-12-31 | 1.030 | 7,243 | +1,200 | 0.00% | 7,460 |
| 2013-12-05 | 2013-12-03 | 1.220 | 6,043 | -2,000 | 0.00% | 7,372 |
| 2013-12-04 | 2013-12-02 | 1.120 | 8,043 | +800 | 0.00% | 9,008 |
| 2013-11-26 | 2013-11-22 | 1.240 | 7,243 | +800 | 0.00% | 8,981 |
| 2013-11-25 | 2013-11-21 | 1.000 | 6,443 | -2,000 | 0.00% | 6,443 |
| 2013-11-22 | 2013-11-20 | 1.060 | 8,443 | +1,600 | 0.00% | 8,950 |
| 2013-11-21 | 2013-11-19 | 1.120 | 6,843 | -20,000 | 0.00% | 7,664 |
| 2013-11-20 | 2013-11-18 | 1.270 | 26,843 | +800 | 0.01% | 34,091 |
| 2013-11-15 | 2013-11-13 | 1.300 | 26,043 | +20,000 | 0.01% | 33,856 |
| 2013-11-05 | 2013-11-01 | 1.330 | 6,043 | -2,000 | 0.00% | 8,037 |
| 2013-11-04 | 2013-10-31 | 1.300 | 8,043 | +1,600 | 0.00% | 10,456 |
| 2013-11-01 | 2013-10-30 | 1.310 | 6,443 | -2,000 | 0.00% | 8,440 |
| 2013-10-31 | 2013-10-29 | 1.440 | 8,443 | +800 | 0.00% | 12,158 |
| 2013-10-29 | 2013-10-25 | 1.210 | 7,643 | -6,800 | 0.00% | 9,248 |
| 2013-10-28 | 2013-10-24 | 1.450 | 14,443 | +7,577 | 0.01% | 20,942 |
| 2013-10-09 | 2013-10-07 | 0.610 | 6,866 | -2,000 | 0.00% | 4,188 |
| 2013-10-03 | 2013-09-30 | 0.650 | 8,866 | +1,600 | 0.00% | 5,763 |
| 2013-08-16 | 2013-08-13 | 0.560 | 7,266 | +800 | 0.00% | 4,069 |
| 2013-08-09 | 2013-08-07 | 0.570 | 6,466 | +250 | 0.00% | 3,686 |
| 2013-08-06 | 2013-08-02 | 0.600 | 6,216 | +300 | 0.00% | 3,730 |
| 2013-07-19 | 2013-07-17 | 0.670 | 5,916 | -2,000 | 0.00% | 3,964 |
| 2013-07-18 | 2013-07-16 | 0.630 | 7,916 | +1,200 | 0.00% | 4,987 |
| 2013-05-23 | 2013-05-21 | 0.450 | 6,716 | -630 | 0.00% | 3,022 |
| 2013-05-16 | 2013-05-14 | 0.455 | 7,346 | +800 | 0.00% | 3,342 |
| 2013-04-03 | 2013-03-28 | 0.455 | 6,546 | -2,000 | 0.00% | 2,978 |
| 2013-04-02 | 2013-03-27 | 0.475 | 8,546 | +1,200 | 0.00% | 4,059 |
| 2013-03-26 | 2013-03-22 | 0.500 | 7,346 | -2,000 | 0.00% | 3,673 |
| 2013-03-22 | 2013-03-20 | 0.500 | 9,346 | +1,600 | 0.00% | 4,673 |
| 2013-03-13 | 2013-03-11 | 0.580 | 7,746 | +400 | 0.00% | 4,493 |
| 2013-02-22 | 2013-02-20 | 0.570 | 7,346 | -1,200 | 0.00% | 4,187 |
| 2013-02-21 | 2013-02-19 | 0.590 | 8,546 | +400 | 0.00% | 5,042 |
| 2013-02-04 | 2013-01-31 | 0.620 | 8,146 | +1,600 | 0.00% | 5,051 |
| 2013-01-15 | 2013-01-11 | 0.600 | 6,546 | -2,000 | 0.00% | 3,928 |
| 2013-01-14 | 2013-01-10 | 0.580 | 8,546 | +1,600 | 0.00% | 4,957 |
| 2013-01-10 | 2013-01-08 | 0.610 | 6,946 | +450 | 0.00% | 4,237 |
| 2013-01-03 | 2012-12-31 | 0.610 | 6,496 | -2,000 | 0.00% | 3,963 |
| 2013-01-02 | 2012-12-27 | 0.590 | 8,496 | +800 | 0.00% | 5,013 |
| 2012-12-17 | 2012-12-13 | 0.600 | 7,696 | -2,000 | 0.00% | 4,618 |
| 2012-12-14 | 2012-12-12 | 0.600 | 9,696 | +1,200 | 0.00% | 5,818 |
| 2012-12-13 | 2012-12-11 | 0.610 | 8,496 | +800 | 0.00% | 5,183 |
| 2012-12-10 | 2012-12-06 | 0.620 | 7,696 | +400 | 0.00% | 4,772 |
| 2012-11-22 | 2012-11-20 | 0.660 | 7,296 | -1,970 | 0.00% | 4,815 |
| 2012-11-19 | 2012-11-15 | 0.680 | 9,266 | +1,200 | 0.00% | 6,301 |
| 2012-11-09 | 2012-11-07 | 0.690 | 8,066 | +1,600 | 0.00% | 5,566 |
| 2012-10-31 | 2012-10-29 | 0.710 | 6,466 | -8,000 | 0.00% | 4,591 |
| 2012-10-30 | 2012-10-26 | 0.710 | 14,466 | -2,000 | 0.01% | 10,271 |
| 2012-10-24 | 2012-10-19 | 0.730 | 16,466 | +1,600 | 0.01% | 12,020 |
| 2012-10-17 | 2012-10-15 | 0.670 | 14,866 | +2,000 | 0.01% | 9,960 |
| 2012-10-10 | 2012-10-08 | 0.700 | 12,866 | +800 | 0.01% | 9,006 |
| 2012-10-08 | 2012-10-04 | 0.700 | 12,066 | +1,680 | 0.01% | 8,446 |
| 2012-10-05 | 2012-10-03 | 0.700 | 10,386 | +2,400 | 0.01% | 7,270 |
| 2012-10-04 | 2012-09-28 | 0.700 | 7,986 | +1,200 | 0.00% | 5,590 |
| 2012-10-03 | 2012-09-27 | 0.700 | 6,786 | -4,330,664 | 0.00% | 4,750 |
| 2012-09-17 | 2012-09-13 | 0.650 | 4,337,450 | +4,250,701 | 2.12% | 2,819,342 |
| 2012-09-04 | 2012-08-31 | 0.700 | 86,749 | +29,600 | 0.04% | 60,724 |
| 2012-08-31 | 2012-08-29 | 0.700 | 57,149 | +20,000 | 0.03% | 40,004 |
| 2012-08-28 | 2012-08-24 | 0.700 | 37,149 | +6,400 | 0.02% | 26,004 |
| 2012-08-27 | 2012-08-23 | 0.650 | 30,749 | +412 | 0.02% | 19,987 |
| 2012-08-10 | 2012-08-08 | 0.900 | 30,337 | -800 | 0.01% | 27,303 |
| 2012-08-08 | 2012-08-06 | 0.950 | 31,137 | +400 | 0.02% | 29,580 |
| 2012-07-23 | 2012-07-19 | 1.650 | 30,737 | -16,000 | 0.02% | 50,716 |
| 2012-07-13 | 2012-07-11 | 1.550 | 46,737 | -16,000 | 0.02% | 72,442 |
| 2012-05-07 | 2012-05-03 | 1.450 | 62,737 | -4,800 | 0.03% | 90,969 |
| 2012-04-20 | 2012-04-18 | 1.500 | 67,537 | -8,800 | 0.03% | 101,306 |
| 2012-04-17 | 2012-04-13 | 1.550 | 76,337 | +10,400 | 0.04% | 118,322 |
| 2012-04-13 | 2012-04-11 | 1.550 | 65,937 | +20,000 | 0.03% | 102,202 |
| 2012-02-27 | 2012-02-23 | 1.850 | 45,937 | +400 | 0.02% | 84,983 |
| 2012-02-07 | 2012-02-03 | 1.750 | 45,537 | +19,200 | 0.02% | 79,690 |
| 2012-02-02 | 2012-01-31 | 1.800 | 26,337 | +20,000 | 0.01% | 47,407 |
| 2011-10-27 | 2011-10-25 | 1.750 | 6,337 | +220 | 0.00% | 11,090 |
| 2011-09-14 | 2011-09-09 | 2.250 | 6,117 | -800 | 0.00% | 13,763 |
| 2011-09-09 | 2011-09-07 | 2.200 | 6,917 | +50 | 0.00% | 15,217 |
| 2011-07-06 | 2011-07-04 | 2.200 | 6,867 | +400 | 0.00% | 15,107 |
| 2011-06-23 | 2011-06-21 | 2.050 | 6,467 | +247 | 0.00% | 13,257 |
| 2011-06-13 | 2011-06-09 | 2.000 | 6,220 | -20,000 | 0.00% | 12,440 |
| 2011-06-10 | 2011-06-08 | 2.000 | 26,220 | +20,000 | 0.01% | 52,440 |
| 2011-04-26 | 2011-04-20 | 2.300 | 6,220 | -20,000 | 0.00% | 14,306 |
| 2011-04-19 | 2011-04-15 | 2.300 | 26,220 | -40,000 | 0.01% | 60,306 |
| 2011-04-18 | 2011-04-14 | 2.200 | 66,220 | +20,000 | 0.03% | 145,684 |
| 2011-03-28 | 2011-03-24 | 2.100 | 46,220 | -140,000 | 0.02% | 97,062 |
| 2011-03-24 | 2011-03-22 | 1.950 | 186,220 | +20,000 | 0.09% | 363,129 |
| 2011-03-23 | 2011-03-21 | 1.850 | 166,220 | +120,000 | 0.08% | 307,507 |
| 2011-03-21 | 2011-03-17 | 1.750 | 46,220 | -28,000 | 0.02% | 80,885 |
| 2011-03-17 | 2011-03-15 | 1.900 | 74,220 | -40,000 | 0.04% | 141,018 |
| 2011-03-10 | 2011-03-08 | 2.050 | 114,220 | +20,000 | 0.06% | 234,151 |
| 2011-03-08 | 2011-03-04 | 1.950 | 94,220 | +20,000 | 0.05% | 183,729 |
| 2011-03-07 | 2011-03-03 | 2.000 | 74,220 | +36,000 | 0.04% | 148,440 |
| 2011-02-18 | 2011-02-16 | 2.100 | 38,220 | +32,000 | 0.02% | 80,262 |
| 2011-02-11 | 2011-02-09 | 2.100 | 6,220 | -30,400 | 0.00% | 13,062 |
| 2011-02-08 | 2011-02-02 | 2.000 | 36,620 | +30,400 | 0.02% | 73,240 |
| 2011-01-07 | 2011-01-05 | 2.300 | 6,220 | -800 | 0.00% | 14,306 |
| 2011-01-06 | 2011-01-04 | 2.300 | 7,020 | +400 | 0.00% | 16,146 |
| 2010-12-17 | 2010-12-15 | 2.250 | 6,620 | +400 | 0.00% | 14,895 |
| 2010-12-10 | 2010-12-08 | 2.400 | 6,220 | -800 | 0.00% | 14,928 |
| 2010-12-09 | 2010-12-07 | 2.500 | 7,020 | +400 | 0.00% | 17,550 |
| 2010-11-05 | 2010-11-03 | 2.700 | 6,620 | +144 | 0.00% | 17,874 |
| 2010-10-04 | 2010-09-29 | 2.250 | 6,476 | -1,600 | 0.00% | 14,571 |
| 2010-09-27 | 2010-09-22 | 2.700 | 8,076 | +613 | 0.00% | 21,805 |
| 2010-09-24 | 2010-09-21 | 2.500 | 7,463 | +824 | 0.00% | 18,658 |
| 2010-09-17 | 2010-09-15 | 2.250 | 6,639 | +100 | 0.00% | 14,938 |
| 2010-09-10 | 2010-09-08 | 2.250 | 6,539 | +438 | 0.00% | 14,713 |
| 2010-08-17 | 2010-08-13 | 2.150 | 6,101 | -800 | 0.00% | 13,117 |
| 2010-08-16 | 2010-08-12 | 2.150 | 6,901 | +432 | 0.00% | 14,837 |
| 2010-08-03 | 2010-07-30 | 2.200 | 6,469 | +60 | 0.00% | 14,232 |
| 2010-08-02 | 2010-07-29 | 2.200 | 6,409 | -800 | 0.00% | 14,100 |
| 2010-07-30 | 2010-07-28 | 2.150 | 7,209 | +400 | 0.00% | 15,499 |
| 2010-07-22 | 2010-07-20 | 2.000 | 6,809 | +383 | 0.00% | 13,618 |
| 2010-07-13 | 2010-07-09 | 2.450 | 6,426 | -800 | 0.00% | 15,744 |
| 2010-07-12 | 2010-07-08 | 2.250 | 7,226 | +462 | 0.00% | 16,259 |
| 2010-07-02 | 2010-06-29 | 2.000 | 6,764 | +600 | 0.00% | 13,528 |
| 2010-06-30 | 2010-06-28 | 2.150 | 6,164 | -40,800 | 0.00% | 13,253 |
| 2010-06-29 | 2010-06-25 | 1.900 | 46,964 | +520 | 0.02% | 89,232 |
| 2010-06-28 | 2010-06-24 | 1.900 | 46,444 | -32,000 | 0.02% | 88,244 |
| 2010-06-18 | 2010-06-15 | 1.600 | 78,444 | -800 | 0.04% | 125,510 |
| 2010-06-17 | 2010-06-14 | 1.600 | 79,244 | +400 | 0.04% | 126,790 |
| 2010-06-15 | 2010-06-11 | 1.550 | 78,844 | +32,000 | 0.04% | 122,208 |
| 2010-06-10 | 2010-06-08 | 1.550 | 46,844 | -9,600 | 0.02% | 72,608 |
| 2010-05-17 | 2010-05-13 | 1.750 | 56,444 | +40,000 | 0.03% | 98,777 |
| 2010-04-19 | 2010-04-15 | 2.300 | 16,444 | -400 | 0.01% | 37,821 |
| 2010-04-16 | 2010-04-14 | 2.400 | 16,844 | -19,196 | 0.01% | 40,426 |
| 2010-04-15 | 2010-04-13 | 2.050 | 36,040 | -784 | 0.02% | 73,882 |
| 2010-04-14 | 2010-04-12 | 1.950 | 36,824 | +520 | 0.02% | 71,807 |
| 2010-03-25 | 2010-03-23 | 2.050 | 36,304 | +20,000 | 0.02% | 74,423 |
| 2010-03-23 | 2010-03-19 | 2.100 | 16,304 | -17,600 | 0.01% | 34,238 |
| 2010-03-22 | 2010-03-18 | 2.000 | 33,904 | -14,400 | 0.02% | 67,808 |
| 2010-03-18 | 2010-03-16 | 2.000 | 48,304 | -12,000 | 0.02% | 96,608 |
| 2010-03-17 | 2010-03-15 | 2.000 | 60,304 | -12,000 | 0.03% | 120,608 |
| 2010-03-12 | 2010-03-10 | 2.000 | 72,304 | +12,000 | 0.04% | 144,608 |
| 2010-03-10 | 2010-03-08 | 1.800 | 60,304 | +12,000 | 0.03% | 108,547 |
| 2010-03-01 | 2010-02-25 | 1.700 | 48,304 | +12,000 | 0.02% | 82,117 |
| 2010-02-19 | 2010-02-17 | 1.800 | 36,304 | +20,000 | 0.02% | 65,347 |
| 2010-02-18 | 2010-02-12 | 1.750 | 16,304 | +556 | 0.01% | 28,532 |
| 2010-01-19 | 2010-01-15 | 2.150 | 15,748 | -6,400 | 0.01% | 33,858 |
| 2010-01-13 | 2010-01-11 | 2.250 | 22,148 | -800 | 0.01% | 49,833 |
| 2010-01-11 | 2010-01-07 | 2.350 | 22,948 | +400 | 0.01% | 53,928 |
| 2009-12-17 | 2009-12-15 | 2.350 | 22,548 | +400 | 0.01% | 52,988 |
| 2009-11-23 | 2009-11-19 | 2.350 | 22,148 | -800 | 0.01% | 52,048 |
| 2009-11-20 | 2009-11-18 | 2.350 | 22,948 | +400 | 0.01% | 53,928 |
| 2009-11-17 | 2009-11-13 | 2.400 | 22,548 | -8,000 | 0.01% | 54,115 |
| 2009-11-16 | 2009-11-12 | 2.500 | 30,548 | -27,600 | 0.02% | 76,370 |
| 2009-11-11 | 2009-11-09 | 2.000 | 58,148 | +11,200 | 0.03% | 116,296 |
| 2009-11-10 | 2009-11-06 | 2.000 | 46,948 | +450 | 0.02% | 93,896 |
| 2009-10-28 | 2009-10-23 | 1.950 | 46,498 | +12,000 | 0.02% | 90,671 |
| 2009-10-21 | 2009-10-19 | 2.000 | 34,498 | +12,000 | 0.02% | 68,996 |
| 2009-10-15 | 2009-10-13 | 1.950 | 22,498 | +37 | 0.01% | 43,871 |
| 2009-09-22 | 2009-09-18 | 2.250 | 22,461 | -200 | 0.01% | 50,537 |
| 2009-09-21 | 2009-09-17 | 2.250 | 22,661 | +406 | 0.01% | 50,987 |
| 2009-09-15 | 2009-09-11 | 2.200 | 22,255 | -6,400 | 0.01% | 48,961 |
| 2009-08-24 | 2009-08-20 | 2.350 | 28,655 | -7,200 | 0.01% | 67,339 |
| 2009-08-21 | 2009-08-19 | 2.200 | 35,855 | -20,800 | 0.02% | 78,881 |
| 2009-08-17 | 2009-08-13 | 2.450 | 56,655 | -800 | 0.03% | 138,805 |
| 2009-08-14 | 2009-08-12 | 2.400 | 57,455 | -5,600 | 0.03% | 137,892 |
| 2009-08-13 | 2009-08-11 | 2.450 | 63,055 | +400 | 0.03% | 154,485 |
| 2009-08-04 | 2009-07-31 | 2.150 | 62,655 | +400 | 0.03% | 134,708 |
| 2009-07-31 | 2009-07-29 | 2.150 | 62,255 | +20,000 | 0.03% | 133,848 |
| 2009-07-30 | 2009-07-28 | 2.300 | 42,255 | -800 | 0.02% | 97,187 |
| 2009-07-28 | 2009-07-24 | 2.200 | 43,055 | +400 | 0.02% | 94,721 |
| 2009-07-07 | 2009-07-03 | 2.100 | 42,655 | +20,000 | 0.02% | 89,576 |
| 2009-06-19 | 2009-06-17 | 2.400 | 22,655 | -400 | 0.01% | 54,372 |
| 2009-06-18 | 2009-06-16 | 2.650 | 23,055 | +400 | 0.01% | 61,096 |
| 2009-06-10 | 2009-06-08 | 2.000 | 22,655 | +280 | 0.01% | 45,310 |
| 2009-06-05 | 2009-06-03 | 2.000 | 22,375 | -800 | 0.01% | 44,750 |
| 2009-06-04 | 2009-06-02 | 2.000 | 23,175 | +400 | 0.01% | 46,350 |
| 2009-05-29 | 2009-05-26 | 2.000 | 22,775 | -400 | 0.01% | 45,550 |
| 2009-05-27 | 2009-05-25 | 1.950 | 23,175 | +360 | 0.01% | 45,191 |
| 2009-05-25 | 2009-05-21 | 2.200 | 22,815 | +400 | 0.01% | 50,193 |
| 2009-05-15 | 2009-05-13 | 1.900 | 22,415 | +37 | 0.01% | 42,588 |
| 2009-05-06 | 2009-05-04 | 1.800 | 22,378 | -800 | 0.01% | 40,280 |
| 2009-05-04 | 2009-04-29 | 1.650 | 23,178 | +400 | 0.01% | 38,244 |
| 2009-04-21 | 2009-04-17 | 1.750 | 22,778 | +560 | 0.01% | 39,862 |
| 2009-04-01 | 2009-03-30 | 1.250 | 22,218 | -400 | 0.01% | 27,773 |
| 2009-03-17 | 2009-03-13 | 1.250 | 22,618 | +400 | 0.01% | 28,273 |
| 2009-02-27 | 2009-02-25 | 1.450 | 22,218 | -800 | 0.01% | 32,216 |
| 2009-02-26 | 2009-02-24 | 1.500 | 23,018 | +400 | 0.01% | 34,527 |
| 2009-01-12 | 2009-01-08 | 1.250 | 22,618 | -7,200 | 0.01% | 28,273 |
| 2008-12-03 | 2008-12-01 | 0.800 | 29,818 | +400 | 0.01% | 23,854 |
| 2008-11-11 | 2008-11-07 | 0.900 | 29,418 | -800 | 0.01% | 26,476 |
| 2008-11-07 | 2008-11-05 | 0.900 | 30,218 | +400 | 0.01% | 27,196 |
| 2008-11-03 | 2008-10-30 | 0.650 | 29,818 | +450 | 0.01% | 19,382 |
| 2008-10-09 | 2008-10-06 | 1.250 | 29,368 | -800 | 0.03% | 36,710 |
| 2008-10-06 | 2008-10-02 | 1.400 | 30,168 | -1,200 | 0.03% | 42,235 |
| 2008-10-03 | 2008-09-30 | 1.400 | 31,368 | +1,000 | 0.03% | 43,915 |
| 2008-10-02 | 2008-09-29 | 1.500 | 30,368 | +400 | 0.03% | 45,552 |
| 2008-09-29 | 2008-09-25 | 1.450 | 29,968 | -800 | 0.03% | 43,454 |
| 2008-09-26 | 2008-09-24 | 1.500 | 30,768 | +800 | 0.03% | 46,152 |
| 2008-08-28 | 2008-08-26 | 1.700 | 29,968 | +400 | 0.03% | 50,946 |
| 2008-08-15 | 2008-08-13 | 1.700 | 29,568 | -800 | 0.03% | 50,266 |
| 2008-08-14 | 2008-08-12 | 1.700 | 30,368 | +400 | 0.03% | 51,626 |
| 2008-08-07 | 2008-08-04 | 1.750 | 29,968 | +400 | 0.03% | 52,444 |
| 2008-07-29 | 2008-07-25 | 2.000 | 29,568 | +49 | 0.03% | 59,136 |
| 2008-07-28 | 2008-07-24 | 2.050 | 29,519 | -800 | 0.03% | 60,514 |
| 2008-07-25 | 2008-07-23 | 2.150 | 30,319 | +413 | 0.03% | 65,186 |
| 2008-07-24 | 2008-07-22 | 2.100 | 29,906 | +400 | 0.03% | 62,803 |
| 2008-07-15 | 2008-07-11 | 2.200 | 29,506 | -800 | 0.03% | 64,913 |
| 2008-07-14 | 2008-07-10 | 2.250 | 30,306 | +400 | 0.03% | 68,189 |
| 2008-06-18 | 2008-06-16 | 2.550 | 29,906 | +425 | 0.03% | 76,260 |
| 2008-06-16 | 2008-06-12 | 2.600 | 29,481 | -800 | 0.03% | 76,651 |
| 2008-06-13 | 2008-06-11 | 2.650 | 30,281 | +407 | 0.03% | 80,245 |
| 2008-06-12 | 2008-06-10 | 2.650 | 29,874 | +412 | 0.03% | 79,166 |
| 2008-06-11 | 2008-06-06 | 2.900 | 29,462 | -800 | 0.03% | 85,440 |
| 2008-06-10 | 2008-06-05 | 2.800 | 30,262 | +7,600 | 0.03% | 84,734 |
| 2008-05-21 | 2008-05-19 | 3.400 | 22,662 | +400 | 0.02% | 77,051 |
| 2008-05-20 | 2008-05-16 | 3.500 | 22,262 | +163 | 0.02% | 77,917 |
| 2008-05-13 | 2008-05-08 | 3.350 | 22,099 | -800 | 0.02% | 74,032 |
| 2008-05-09 | 2008-05-07 | 3.400 | 22,899 | +400 | 0.02% | 77,857 |
| 2008-05-07 | 2008-05-05 | 3.700 | 22,499 | +400 | 0.02% | 83,246 |
| 2008-04-21 | 2008-04-17 | 3.250 | 22,099 | -1,600 | 0.02% | 71,822 |
| 2008-04-18 | 2008-04-16 | 3.350 | 23,699 | +400 | 0.02% | 79,392 |
| 2008-04-17 | 2008-04-15 | 3.550 | 23,299 | +400 | 0.02% | 82,711 |
| 2008-04-16 | 2008-04-14 | 3.350 | 22,899 | +400 | 0.02% | 76,712 |
| 2008-04-15 | 2008-04-11 | 3.600 | 22,499 | -400 | 0.02% | 80,996 |
| 2008-04-14 | 2008-04-10 | 3.600 | 22,899 | -393 | 0.02% | 82,436 |
| 2008-04-10 | 2008-04-08 | 3.350 | 23,292 | +450 | 0.02% | 78,028 |
| 2008-03-20 | 2008-03-18 | 2.800 | 22,842 | +565 | 0.02% | 63,958 |
| 2008-03-18 | 2008-03-14 | 3.150 | 22,277 | -800 | 0.02% | 70,173 |
| 2008-03-17 | 2008-03-13 | 3.250 | 23,077 | +400 | 0.02% | 75,000 |
| 2008-03-13 | 2008-03-11 | 3.500 | 22,677 | +400 | 0.02% | 79,370 |
| 2008-03-06 | 2008-03-04 | 4.000 | 22,277 | -800 | 0.02% | 89,108 |
| 2008-03-04 | 2008-02-29 | 4.450 | 23,077 | +400 | 0.02% | 102,693 |
| 2008-02-27 | 2008-02-25 | 3.700 | 22,677 | +20 | 0.02% | 83,905 |
| 2008-02-25 | 2008-02-21 | 4.000 | 22,657 | +120 | 0.02% | 90,628 |
| 2008-02-20 | 2008-02-18 | 3.400 | 22,537 | +400 | 0.02% | 76,626 |
| 2008-02-12 | 2008-02-06 | 2.900 | 22,137 | -800 | 0.02% | 64,197 |
| 2008-02-11 | 2008-02-04 | 3.050 | 22,937 | +400 | 0.02% | 69,958 |
| 2008-01-30 | 2008-01-28 | 2.800 | 22,537 | -400 | 0.02% | 63,104 |
| 2008-01-29 | 2008-01-25 | 3.100 | 22,937 | +400 | 0.02% | 71,105 |
| 2008-01-24 | 2008-01-22 | 2.400 | 22,537 | +400 | 0.02% | 54,089 |
| 2008-01-18 | 2008-01-16 | 2.950 | 22,137 | -1,600 | 0.02% | 65,304 |
| 2008-01-17 | 2008-01-15 | 3.000 | 23,737 | +400 | 0.02% | 71,211 |
| 2008-01-16 | 2008-01-14 | 3.200 | 23,337 | +800 | 0.02% | 74,678 |
| 2008-01-10 | 2008-01-08 | 3.700 | 22,537 | +13 | 0.02% | 83,387 |
| 2007-12-21 | 2007-12-19 | 4.400 | 22,524 | -1,200 | 0.02% | 99,106 |
| 2007-12-19 | 2007-12-17 | 4.500 | 23,724 | +800 | 0.02% | 106,758 |
| 2007-12-18 | 2007-12-14 | 4.800 | 22,924 | +400 | 0.02% | 110,035 |
| 2007-12-17 | 2007-12-13 | 4.850 | 22,524 | -800 | 0.02% | 109,241 |
| 2007-12-12 | 2007-12-10 | 5.150 | 23,324 | +640 | 0.02% | 120,119 |
| 2007-12-11 | 2007-12-07 | 5.350 | 22,684 | -214 | 0.02% | 121,359 |
| 2007-12-07 | 2007-12-05 | 5.250 | 22,898 | +180 | 0.02% | 120,215 |
| 2007-12-06 | 2007-12-04 | 5.400 | 22,718 | +536 | 0.02% | 122,677 |
| 2007-12-03 | 2007-11-29 | 5.400 | 22,182 | -800 | 0.02% | 119,783 |
| 2007-11-30 | 2007-11-28 | 5.200 | 22,982 | +412 | 0.02% | 119,506 |
| 2007-11-29 | 2007-11-27 | 5.300 | 22,570 | +400 | 0.02% | 119,621 |
| 2007-11-28 | 2007-11-26 | 5.500 | 22,170 | -4,000 | 0.02% | 121,935 |
| 2007-11-27 | 2007-11-23 | 5.550 | 26,170 | -800 | 0.03% | 145,244 |
| 2007-11-26 | 2007-11-22 | 5.400 | 26,970 | +800 | 0.03% | 145,638 |
| 2007-11-23 | 2007-11-21 | 5.650 | 26,170 | -800 | 0.03% | 147,861 |
| 2007-11-22 | 2007-11-20 | 5.700 | 26,970 | +99 | 0.03% | 153,729 |
| 2007-11-21 | 2007-11-19 | 5.750 | 26,871 | +40 | 0.03% | 154,508 |
| 2007-11-20 | 2007-11-16 | 5.950 | 26,831 | -800 | 0.03% | 159,644 |
| 2007-11-19 | 2007-11-15 | 6.250 | 27,631 | +813 | 0.03% | 172,694 |
| 2007-11-09 | 2007-11-07 | 6.650 | 26,818 | +12 | 0.03% | 178,340 |
| 2007-11-05 | 2007-11-01 | 6.950 | 26,806 | -380 | 0.03% | 186,302 |
| 2007-11-02 | 2007-10-31 | 6.900 | 27,186 | -1,600 | 0.03% | 187,583 |
| 2007-11-01 | 2007-10-30 | 6.700 | 28,786 | +802 | 0.03% | 192,866 |
| 2007-10-31 | 2007-10-29 | 7.300 | 27,984 | +400 | 0.03% | 204,283 |
| 2007-10-30 | 2007-10-26 | 7.450 | 27,584 | -12,000 | 0.03% | 205,501 |
| 2007-10-29 | 2007-10-25 | 7.800 | 39,584 | +15,512 | 0.04% | 308,755 |
| 2007-10-26 | 2007-10-24 | 7.150 | 24,072 | +1,613 | 0.02% | 172,115 |
| 2007-10-25 | 2007-10-23 | 5.550 | 22,459 | -1,600 | 0.02% | 124,647 |
| 2007-10-24 | 2007-10-22 | 5.650 | 24,059 | +1,200 | 0.02% | 135,933 |
| 2007-10-22 | 2007-10-17 | 5.200 | 22,859 | -1,200 | 0.02% | 118,867 |
| 2007-10-18 | 2007-10-16 | 5.350 | 24,059 | +1,200 | 0.02% | 128,716 |
| 2007-10-17 | 2007-10-15 | 5.700 | 22,859 | -400 | 0.02% | 130,296 |
| 2007-10-16 | 2007-10-12 | 5.950 | 23,259 | +400 | 0.02% | 138,391 |
| 2007-10-15 | 2007-10-11 | 6.000 | 22,859 | +4,000 | 0.02% | 137,154 |
| 2007-10-12 | 2007-10-10 | 6.200 | 18,859 | +219 | 0.02% | 116,926 |
| 2007-10-08 | 2007-10-04 | 6.250 | 18,640 | +400 | 0.02% | 116,500 |
| 2007-10-04 | 2007-10-02 | 6.100 | 18,240 | -800 | 0.02% | 111,264 |
| 2007-10-02 | 2007-09-27 | 6.700 | 19,040 | -800 | 0.02% | 127,568 |
| 2007-09-28 | 2007-09-25 | 5.750 | 19,840 | +400 | 0.02% | 114,080 |
| 2007-09-27 | 2007-09-24 | 5.800 | 19,440 | -571 | 0.02% | 112,752 |
| 2007-09-25 | 2007-09-21 | 6.600 | 20,011 | +1,200 | 0.02% | 132,073 |
| 2007-09-24 | 2007-09-20 | 6.950 | 18,811 | -800 | 0.02% | 130,736 |
| 2007-09-21 | 2007-09-19 | 7.450 | 19,611 | +360 | 0.02% | 146,102 |
| 2007-09-20 | 2007-09-18 | 7.500 | 19,251 | +800 | 0.02% | 144,383 |
| 2007-09-18 | 2007-09-14 | 7.650 | 18,451 | -800 | 0.02% | 141,150 |
| 2007-09-17 | 2007-09-13 | 7.700 | 19,251 | +400 | 0.02% | 148,233 |
| 2007-09-14 | 2007-09-12 | 8.050 | 18,851 | -400 | 0.02% | 151,751 |
| 2007-09-13 | 2007-09-11 | 8.200 | 19,251 | -400 | 0.02% | 157,858 |
| 2007-09-12 | 2007-09-10 | 8.300 | 19,651 | +800 | 0.02% | 163,103 |
| 2007-09-11 | 2007-09-07 | 8.450 | 18,851 | -400 | 0.02% | 159,291 |
| 2007-09-10 | 2007-09-06 | 8.500 | 19,251 | +30 | 0.02% | 163,634 |
| 2007-09-07 | 2007-09-05 | 8.600 | 19,221 | +2,770 | 0.02% | 165,301 |
| 2007-09-03 | 2007-08-30 | 9.150 | 16,451 | -1,200 | 0.02% | 150,527 |
| 2007-08-31 | 2007-08-29 | 9.000 | 17,651 | -800 | 0.02% | 158,859 |
| 2007-08-30 | 2007-08-28 | 9.550 | 18,451 | +2,095 | 0.02% | 176,207 |
| 2007-08-29 | 2007-08-27 | 10.200 | 16,356 | -152 | 0.02% | 166,831 |
| 2007-08-27 | 2007-08-23 | 8.950 | 16,508 | +400 | 0.02% | 147,747 |
| 2007-08-23 | 2007-08-21 | 8.000 | 16,108 | -400 | 0.02% | 128,864 |
| 2007-08-22 | 2007-08-20 | 8.400 | 16,508 | -855 | 0.02% | 138,667 |
| 2007-08-21 | 2007-08-17 | 7.750 | 17,363 | +1,225 | 0.02% | 134,563 |
| 2007-08-20 | 2007-08-16 | 8.850 | 16,138 | +412 | 0.02% | 142,821 |
| 2007-08-16 | 2007-08-14 | 10.250 | 15,726 | -2,400 | 0.02% | 161,192 |
| 2007-08-14 | 2007-08-10 | 9.450 | 18,126 | +800 | 0.02% | 171,291 |
| 2007-08-13 | 2007-08-09 | 9.950 | 17,326 | -400 | 0.02% | 172,394 |
| 2007-08-10 | 2007-08-08 | 9.600 | 17,726 | +1,040 | 0.02% | 170,170 |
| 2007-08-09 | 2007-08-07 | 9.250 | 16,686 | +3,862 | 0.02% | 154,346 |
| 2007-08-08 | 2007-08-06 | 10.700 | 12,824 | +813 | 0.01% | 137,217 |
| 2007-08-07 | 2007-08-03 | 12.300 | 12,011 | +3,106 | 0.01% | 147,735 |
| 2007-08-06 | 2007-08-02 | 13.500 | 8,905 | -7,156 | 0.01% | 120,218 |
| 2007-08-03 | 2007-08-01 | 14.000 | 16,061 | +1,674 | 0.02% | 224,854 |
| 2007-08-02 | 2007-07-31 | 15.000 | 14,387 | +2,905 | 0.01% | 215,805 |
| 2007-08-01 | 2007-07-30 | 14.500 | 11,482 | +924 | 0.01% | 166,489 |
| 2007-07-31 | 2007-07-27 | 13.500 | 10,558 | -10,338 | 0.01% | 142,533 |
| 2007-07-30 | 2007-07-26 | 14.000 | 20,896 | -18,571 | 0.02% | 292,544 |
| 2007-07-27 | 2007-07-25 | 14.000 | 39,467 | +8,175 | 0.04% | 552,538 |
| 2007-07-26 | 2007-07-24 | 15.000 | 31,292 | +30 | 0.03% | 469,380 |
| 2007-07-25 | 2007-07-23 | 15.000 | 31,262 | -5,420 | 0.03% | 468,930 |
| 2007-07-24 | 2007-07-20 | 12.250 | 36,682 | +24,055 | 0.04% | 449,355 |
| 2007-07-23 | 2007-07-19 | 10.750 | 12,627 | -400 | 0.02% | 135,740 |
| 2007-07-20 | 2007-07-18 | 10.500 | 13,027 | +400 | 0.02% | 136,784 |
| 2007-07-17 | 2007-07-13 | 9.400 | 12,627 | -330 | 0.02% | 118,694 |
| 2007-07-16 | 2007-07-12 | 9.000 | 12,957 | +300 | 0.02% | 116,613 |
| 2007-07-13 | 2007-07-11 | 9.050 | 12,657 | +2,400 | 0.02% | 114,546 |
| 2007-07-12 | 2007-07-10 | 9.300 | 10,257 | -800 | 0.02% | 95,390 |
| 2007-07-11 | 2007-07-09 | 9.200 | 11,057 | +610 | 0.02% | 101,724 |
| 2007-07-09 | 2007-07-05 | 10.250 | 10,447 | -400 | 0.02% | 107,082 |
| 2007-07-06 | 2007-07-04 | 10.450 | 10,847 | +400 | 0.02% | 113,351 |
| 2007-07-05 | 2007-07-03 | 10.300 | 10,447 | -400 | 0.02% | 107,604 |
| 2007-07-04 | 2007-06-29 | 10.300 | 10,847 | +700 | 0.02% | 111,724 |
| 2007-06-28 | 2007-06-26 | 9.500 | 10,147 | -800 | 0.02% | 96,396 |
| 2007-06-27 | 2007-06-25 | 9.381 | 10,947 | -1,870 | 0.02% | 102,697 |
| 2007-06-26 | 2007-06-22 | 9.619 | 12,817 | 0.02% | 123,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy