History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 229,650 +0 0.03% 202,092
2025-10-13 2025-10-09 0.880 229,650 +0 0.03% 202,092
2025-10-10 2025-10-08 0.860 229,650 +4,000 0.03% 197,499
2025-10-06 2025-10-02 1.370 225,650 -4,000 0.03% 309,140
2025-10-03 2025-09-30 1.650 229,650 -1,600 0.03% 378,922
2022-08-29 2022-08-25 1.000 231,250 +60,000 0.03% 231,250
2021-06-09 2021-06-07 6.610 171,250 -10,000 0.03% 1,131,962
2021-06-04 2021-06-02 6.860 181,250 +10,000 0.03% 1,243,375
2021-06-02 2021-05-31 6.420 171,250 -8,000 0.03% 1,099,425
2021-05-25 2021-05-21 5.780 179,250 +8,000 0.03% 1,036,065
2021-04-14 2021-04-12 4.310 171,250 +160,000 0.03% 738,087
2020-07-20 2020-07-16 4.460 11,250 -26,000 0.00% 50,175
2020-07-16 2020-07-14 4.510 37,250 -16,000 0.01% 167,998
2020-03-26 2020-03-24 5.440 53,250 -2,400 0.01% 289,680
2019-07-24 2019-07-22 5.780 55,650 -2,000 0.01% 321,657
2019-07-17 2019-07-15 6.560 57,650 +46,000 0.01% 378,184
2019-07-05 2019-07-03 5.480 11,650 -10,000 0.00% 63,842
2018-07-25 2018-07-23 4.150 21,650 -16,000 0.00% 89,848
2018-03-01 2018-02-27 4.920 37,650 -20,000 0.01% 185,238
2017-02-13 2017-02-09 3.500 57,650 -95,624 0.01% 201,775
2016-11-11 2016-11-09 3.780 153,274 -130,000 0.03% 579,376
2016-08-18 2016-08-16 3.650 283,274 -5,600 0.06% 1,033,950
2016-05-17 2016-05-13 3.350 288,874 -120 0.06% 967,728
2016-02-22 2016-02-18 2.860 288,994 +10,000 0.06% 826,523
2015-12-14 2015-12-10 3.200 278,994 +1,600 0.06% 892,781
2015-12-04 2015-12-02 2.990 277,394 -2,700 0.08% 829,408
2015-09-18 2015-09-16 3.200 280,094 -4,000 0.10% 896,301
2015-08-14 2015-08-12 2.570 284,094 -200 0.10% 730,122
2015-08-07 2015-08-05 2.690 284,294 -2,400 0.10% 764,751
2015-07-21 2015-07-17 3.610 286,694 -10,000 0.10% 1,034,965
2015-07-20 2015-07-16 3.700 296,694 +10,000 0.10% 1,097,768
2015-07-15 2015-07-13 3.390 286,694 +10,000 0.10% 971,893
2015-07-10 2015-07-08 2.700 276,694 -250,000 0.10% 747,074
2015-07-06 2015-07-02 3.610 526,694 -14,000 0.19% 1,901,365
2015-07-03 2015-06-30 4.290 540,694 +16,000 0.19% 2,319,577
2015-06-22 2015-06-18 4.990 524,694 -122,000 0.19% 2,618,223
2015-06-19 2015-06-17 5.320 646,694 -198,000 0.23% 3,440,412
2015-06-18 2015-06-16 3.900 844,694 +132,000 0.31% 3,294,307
2015-06-16 2015-06-12 3.180 712,694 +30,000 0.26% 2,266,367
2015-06-12 2015-06-10 3.280 682,694 +70,000 0.25% 2,239,236
2015-06-04 2015-06-02 3.330 612,694 +4,000 0.22% 2,040,271
2015-06-02 2015-05-29 3.650 608,694 -10,000 0.22% 2,221,733
2015-06-01 2015-05-28 3.250 618,694 +6,000 0.22% 2,010,756
2015-05-11 2015-05-07 3.030 612,694 -12,000 0.22% 1,856,463
2015-05-08 2015-05-06 2.420 624,694 -2,837 0.23% 1,511,759
2015-05-06 2015-05-04 2.270 627,531 -2,000 0.23% 1,424,495
2015-04-24 2015-04-22 2.030 629,531 -2,000 0.23% 1,277,948
2015-04-21 2015-04-17 1.640 631,531 +470,000 0.23% 1,035,711
2015-04-20 2015-04-16 1.670 161,531 -400 0.06% 269,757
2015-04-09 2015-04-02 1.610 161,931 -4,000 0.06% 260,709
2015-03-27 2015-03-25 1.560 165,931 -30,000 0.06% 258,852
2015-03-25 2015-03-23 1.400 195,931 -514,000 0.07% 274,303
2015-03-02 2015-02-26 1.330 709,931 +30,000 0.26% 944,208
2015-02-24 2015-02-18 1.140 679,931 -10,000 0.25% 775,121
2015-02-10 2015-02-06 1.350 689,931 +10,000 0.25% 931,407
2015-02-06 2015-02-04 1.570 679,931 -92,000 0.25% 1,067,492
2015-02-05 2015-02-03 1.490 771,931 -10,000 0.28% 1,150,177
2015-02-04 2015-02-02 1.480 781,931 -10,000 0.28% 1,157,258
2015-02-02 2015-01-29 1.230 791,931 +10,000 0.29% 974,075
2014-11-03 2014-10-30 1.190 781,931 -30,000 0.28% 930,498
2014-10-24 2014-10-22 0.940 811,931 -8,533 0.30% 763,215
2014-10-03 2014-09-29 1.050 820,464 -22,000 0.30% 861,487
2014-09-30 2014-09-26 1.090 842,464 -200,000 0.31% 918,286
2014-09-29 2014-09-25 1.130 1,042,464 -168,000 0.38% 1,177,984
2014-09-24 2014-09-22 1.130 1,210,464 -20,000 0.44% 1,367,824
2014-09-23 2014-09-19 1.130 1,230,464 +88,000 0.45% 1,390,424
2014-09-22 2014-09-18 1.130 1,142,464 +104,000 0.42% 1,290,984
2014-09-19 2014-09-17 1.090 1,038,464 -128,000 0.38% 1,131,926
2014-09-18 2014-09-16 1.120 1,166,464 +210,000 0.42% 1,306,440
2014-09-17 2014-09-15 1.140 956,464 +218,000 0.35% 1,090,369
2014-09-16 2014-09-12 1.130 738,464 -200,000 0.27% 834,464
2014-09-15 2014-09-11 1.110 938,464 +98,000 0.34% 1,041,695
2014-09-12 2014-09-10 1.070 840,464 -134,000 0.31% 899,296
2014-09-02 2014-08-29 1.070 974,464 -10,040 0.35% 1,042,676
2014-09-01 2014-08-28 1.110 984,504 -6,000 0.36% 1,092,799
2014-08-29 2014-08-27 1.150 990,504 -162,000 0.36% 1,139,080
2014-08-28 2014-08-26 1.250 1,152,504 +160,000 0.42% 1,440,630
2014-08-27 2014-08-25 1.100 992,504 -190,000 0.36% 1,091,754
2014-08-26 2014-08-22 1.100 1,182,504 -100,000 0.43% 1,300,754
2014-08-01 2014-07-30 1.100 1,282,504 +72,000 0.47% 1,410,754
2014-07-30 2014-07-28 1.100 1,210,504 -2,000 0.44% 1,331,554
2014-07-24 2014-07-22 1.140 1,212,504 +16,000 0.44% 1,382,255
2014-07-10 2014-07-08 1.240 1,196,504 -14,000 0.43% 1,483,665
2014-07-09 2014-07-07 1.250 1,210,504 +14,000 0.44% 1,513,130
2014-07-07 2014-07-03 1.080 1,196,504 -30 0.43% 1,292,224
2014-06-27 2014-06-25 0.980 1,196,534 -8,000 0.43% 1,172,603
2014-06-23 2014-06-19 0.980 1,204,534 -146,000 0.44% 1,180,443
2014-05-15 2014-05-13 0.850 1,350,534 +54,000 0.49% 1,147,954
2014-04-10 2014-04-08 0.810 1,296,534 +50,000 0.47% 1,050,193
2014-04-02 2014-03-31 0.800 1,246,534 +42,000 0.45% 997,227
2014-02-06 2014-02-04 0.810 1,204,534 +60,000 0.44% 975,673
2014-01-17 2014-01-15 0.770 1,144,534 -16,000 0.42% 881,291
2014-01-16 2014-01-14 0.750 1,160,534 -14,000 0.42% 870,400
2014-01-15 2014-01-13 0.760 1,174,534 +30,000 0.43% 892,646
2014-01-14 2014-01-10 0.740 1,144,534 -420,000 0.42% 846,955
2013-12-10 2013-12-06 1.170 1,564,534 -100,000 0.57% 1,830,505
2013-12-05 2013-12-03 1.220 1,664,534 -1,600 0.61% 2,030,731
2013-11-26 2013-11-22 1.240 1,666,134 -16,000 0.61% 2,066,006
2013-11-25 2013-11-21 1.000 1,682,134 -40,000 0.61% 1,682,134
2013-11-21 2013-11-19 1.120 1,722,134 -66,000 0.63% 1,928,790
2013-11-20 2013-11-18 1.270 1,788,134 +200,000 0.65% 2,270,930
2013-11-18 2013-11-14 1.330 1,588,134 +6,000 0.58% 2,112,218
2013-11-15 2013-11-13 1.300 1,582,134 -1,394,000 0.58% 2,056,774
2013-11-14 2013-11-12 1.290 2,976,134 -10,000 1.08% 3,839,213
2013-11-13 2013-11-11 1.400 2,986,134 -10,000 1.09% 4,180,588
2013-11-12 2013-11-08 1.340 2,996,134 +134,000 1.09% 4,014,820
2013-11-11 2013-11-07 1.280 2,862,134 +2,164 1.04% 3,663,532
2013-11-08 2013-11-06 1.300 2,859,970 -88,000 1.04% 3,717,961
2013-11-07 2013-11-05 1.350 2,947,970 +864,000 1.07% 3,979,760
2013-11-06 2013-11-04 1.350 2,083,970 -68,000 0.76% 2,813,360
2013-11-01 2013-10-30 1.310 2,151,970 +50,000 0.78% 2,819,081
2013-10-31 2013-10-29 1.440 2,101,970 +720,267 0.76% 3,026,837
2013-10-29 2013-10-25 1.210 1,381,703 +68,800 0.50% 1,671,861
2013-10-28 2013-10-24 1.450 1,312,903 -6,000 0.48% 1,903,709
2013-08-20 2013-08-16 0.630 1,318,903 +28,000 0.48% 830,909
2013-07-19 2013-07-17 0.670 1,290,903 -3,200 0.47% 864,905
2013-07-16 2013-07-12 0.590 1,294,103 -28,000 0.47% 763,521
2013-05-02 2013-04-29 0.415 1,322,103 +94,000 0.48% 548,673
2013-01-16 2013-01-14 0.630 1,228,103 -26,400 0.45% 773,705
2012-11-05 2012-11-01 0.710 1,254,503 -1,600 0.46% 890,697
2012-10-25 2012-10-22 0.750 1,256,103 +100,000 0.46% 942,077
2012-10-17 2012-10-15 0.670 1,156,103 +47,054 0.42% 774,589
2012-10-04 2012-09-28 0.700 1,109,049 +100,000 0.54% 776,334
2012-10-03 2012-09-27 0.700 1,009,049 -49,568,420 0.49% 706,334
2012-09-17 2012-09-13 0.650 50,577,469 +49,565,920 24.77% 32,875,355
2012-09-13 2012-09-11 0.650 1,011,549 -4,000 0.50% 657,507
2012-09-12 2012-09-10 0.700 1,015,549 -8,000 0.50% 710,884
2012-08-30 2012-08-28 0.700 1,023,549 +28,000 0.50% 716,484
2012-08-28 2012-08-24 0.700 995,549 -800 0.49% 696,884
2012-08-17 2012-08-15 0.750 996,349 +6,340 0.49% 747,262
2012-08-14 2012-08-10 0.850 990,009 +8,000 0.48% 841,508
2012-08-13 2012-08-09 0.900 982,009 -40,000 0.48% 883,808
2012-08-10 2012-08-08 0.900 1,022,009 -8,000 0.50% 919,808
2012-08-09 2012-08-07 0.800 1,030,009 -36,000 0.50% 824,007
2012-08-08 2012-08-06 0.950 1,066,009 +28,000 0.52% 1,012,709
2012-07-12 2012-07-10 1.450 1,038,009 -800 0.51% 1,505,113
2012-06-19 2012-06-15 1.350 1,038,809 +16,000 0.51% 1,402,392
2012-05-14 2012-05-10 1.450 1,022,809 +8,000 0.50% 1,483,073
2012-05-09 2012-05-07 1.350 1,014,809 +20,000 0.50% 1,369,992
2012-05-08 2012-05-04 1.350 994,809 +16,000 0.49% 1,342,992
2012-04-18 2012-04-16 1.500 978,809 +23,200 0.48% 1,468,214
2012-04-17 2012-04-13 1.550 955,609 +20,000 0.47% 1,481,194
2012-03-29 2012-03-27 1.650 935,609 +20,000 0.46% 1,543,755
2012-02-13 2012-02-09 1.900 915,609 +20,000 0.45% 1,739,657
2012-02-02 2012-01-31 1.800 895,609 +20,000 0.44% 1,612,096
2012-01-26 2012-01-19 1.850 875,609 -2,400 0.43% 1,619,877
2012-01-19 2012-01-17 1.750 878,009 -800 0.43% 1,536,516
2012-01-04 2011-12-30 1.650 878,809 +12,800 0.43% 1,450,035
2011-11-10 2011-11-08 1.900 866,009 -2,400 0.42% 1,645,417
2011-10-24 2011-10-20 1.700 868,409 -900 0.43% 1,476,295
2011-09-30 2011-09-27 1.850 869,309 -4,000 0.43% 1,608,222
2011-09-19 2011-09-15 2.200 873,309 +8,000 0.43% 1,921,280
2011-09-16 2011-09-14 2.200 865,309 -8,000 0.42% 1,903,680
2011-08-09 2011-08-05 2.250 873,309 -36,000 0.43% 1,964,945
2011-08-02 2011-07-29 2.250 909,309 -64,000 0.45% 2,045,945
2011-08-01 2011-07-28 2.200 973,309 -40,800 0.48% 2,141,280
2011-07-29 2011-07-27 2.250 1,014,109 -16,000 0.50% 2,281,745
2011-07-20 2011-07-18 2.200 1,030,109 +64,000 0.50% 2,266,240
2011-07-14 2011-07-12 2.050 966,109 -40,000 0.47% 1,980,523
2011-06-28 2011-06-24 2.200 1,006,109 -60,000 0.49% 2,213,440
2011-06-22 2011-06-20 2.050 1,066,109 +20,000 0.52% 2,185,523
2011-06-21 2011-06-17 2.250 1,046,109 -20,000 0.51% 2,353,745
2011-06-14 2011-06-10 2.200 1,066,109 +40,000 0.52% 2,345,440
2011-06-01 2011-05-30 2.050 1,026,109 -8,000 0.50% 2,103,523
2011-05-31 2011-05-27 2.050 1,034,109 -24,000 0.51% 2,119,923
2011-05-30 2011-05-26 2.150 1,058,109 +8,000 0.52% 2,274,934
2011-05-25 2011-05-23 2.000 1,050,109 +4,800 0.51% 2,100,218
2011-05-23 2011-05-19 2.150 1,045,309 +16,000 0.51% 2,247,414
2011-05-19 2011-05-17 2.300 1,029,309 +12,000 0.50% 2,367,411
2011-05-18 2011-05-16 2.300 1,017,309 +9,600 0.50% 2,339,811
2011-05-12 2011-05-09 2.550 1,007,709 -8,000 0.49% 2,569,658
2011-04-28 2011-04-26 2.650 1,015,709 +16,000 0.50% 2,691,629
2011-04-27 2011-04-21 2.500 999,709 -26,000 0.49% 2,499,273
2011-04-20 2011-04-18 2.300 1,025,709 -20,000 0.50% 2,359,131
2011-04-19 2011-04-15 2.300 1,045,709 -6,400 0.51% 2,405,131
2011-03-18 2011-03-16 1.950 1,052,109 -16,000 0.52% 2,051,613
2011-01-27 2011-01-25 2.250 1,068,109 -20,000 0.52% 2,403,245
2011-01-04 2010-12-31 2.250 1,088,109 -36,000 0.54% 2,448,245
2010-12-30 2010-12-28 2.200 1,124,109 -20,000 0.56% 2,473,040
2010-12-23 2010-12-21 2.150 1,144,109 +68,000 0.57% 2,459,834
2010-12-20 2010-12-16 2.200 1,076,109 +8,000 0.53% 2,367,440
2010-12-16 2010-12-14 2.250 1,068,109 +6,400 0.53% 2,403,245
2010-12-14 2010-12-10 2.300 1,061,709 +20,000 0.53% 2,441,931
2010-12-10 2010-12-08 2.400 1,041,709 +8,000 0.52% 2,500,102
2010-12-09 2010-12-07 2.500 1,033,709 -5,600 0.51% 2,584,273
2010-12-08 2010-12-06 2.350 1,039,309 +4,000 0.52% 2,442,376
2010-12-02 2010-11-30 2.300 1,035,309 -23,200 0.51% 2,381,211
2010-11-26 2010-11-24 2.400 1,058,509 +32,800 0.52% 2,540,422
2010-11-25 2010-11-23 2.350 1,025,709 -33,600 0.51% 2,410,416
2010-11-23 2010-11-19 2.500 1,059,309 -800 0.52% 2,648,273
2010-11-18 2010-11-16 2.500 1,060,109 -13,600 0.53% 2,650,273
2010-11-16 2010-11-12 2.650 1,073,709 -256,000 0.53% 2,845,329
2010-11-15 2010-11-11 2.550 1,329,709 +10,400 0.66% 3,390,758
2010-11-11 2010-11-09 2.600 1,319,309 -20,800 0.65% 3,430,203
2010-11-05 2010-11-03 2.700 1,340,109 -24,000 0.66% 3,618,294
2010-10-29 2010-10-27 2.600 1,364,109 +240,000 0.68% 3,546,683
2010-10-27 2010-10-25 2.600 1,124,109 -12,000 0.56% 2,922,683
2010-10-25 2010-10-21 2.600 1,136,109 -7,200 0.56% 2,953,883
2010-10-22 2010-10-20 2.850 1,143,309 -29,600 0.57% 3,258,431
2010-10-21 2010-10-19 2.550 1,172,909 +9,600 0.58% 2,990,918
2010-10-19 2010-10-15 2.500 1,163,309 -12,000 0.58% 2,908,273
2010-10-18 2010-10-14 2.500 1,175,309 -20,800 0.58% 2,938,273
2010-10-15 2010-10-13 2.250 1,196,109 +10,400 0.59% 2,691,245
2010-10-08 2010-10-06 2.300 1,185,709 +7,200 0.59% 2,727,131
2010-10-06 2010-10-04 2.450 1,178,509 -12,000 0.58% 2,887,347
2010-10-05 2010-09-30 2.400 1,190,509 -77,600 0.59% 2,857,222
2010-10-04 2010-09-29 2.250 1,268,109 +60,000 0.63% 2,853,245
2010-09-30 2010-09-28 2.300 1,208,109 +17,600 0.60% 2,778,651
2010-09-28 2010-09-24 2.450 1,190,509 +20,000 0.59% 2,916,747
2010-09-24 2010-09-21 2.500 1,170,509 -25,600 0.58% 2,926,273
2010-09-15 2010-09-13 2.200 1,196,109 -3,200 0.59% 2,631,440
2010-09-02 2010-08-31 2.000 1,199,309 -4,000 0.59% 2,398,618
2010-08-24 2010-08-20 2.100 1,203,309 -2,400 0.60% 2,526,949
2010-08-17 2010-08-13 2.150 1,205,709 +20,000 0.60% 2,592,274
2010-08-16 2010-08-12 2.150 1,185,709 -6,400 0.59% 2,549,274
2010-08-13 2010-08-11 2.150 1,192,109 +9,600 0.59% 2,563,034
2010-08-05 2010-08-03 2.200 1,182,509 +16,000 0.59% 2,601,520
2010-07-27 2010-07-23 2.200 1,166,509 -4,800 0.58% 2,566,320
2010-07-20 2010-07-16 2.050 1,171,309 +4,800 0.58% 2,401,183
2010-07-13 2010-07-09 2.450 1,166,509 -6,400 0.58% 2,857,947
2010-07-07 2010-07-05 2.250 1,172,909 -4,000 0.58% 2,639,045
2010-07-05 2010-06-30 2.200 1,176,909 +5,600 0.58% 2,589,200
2010-07-02 2010-06-29 2.000 1,171,309 -20,000 0.58% 2,342,618
2010-06-30 2010-06-28 2.150 1,191,309 -19,200 0.59% 2,561,314
2010-06-29 2010-06-25 1.900 1,210,509 -8,000 0.60% 2,299,967
2010-06-28 2010-06-24 1.900 1,218,509 -8,000 0.60% 2,315,167
2010-06-18 2010-06-15 1.600 1,226,509 -12,800 0.61% 1,962,414
2010-06-15 2010-06-11 1.550 1,239,309 +8,000 0.61% 1,920,929
2010-06-14 2010-06-10 1.550 1,231,309 +12,800 0.61% 1,908,529
2010-06-11 2010-06-09 1.600 1,218,509 -8,000 0.60% 1,949,614
2010-06-10 2010-06-08 1.550 1,226,509 -34,400 0.61% 1,901,089
2010-06-09 2010-06-07 1.600 1,260,909 +8,000 0.62% 2,017,454
2010-06-07 2010-06-03 1.650 1,252,909 -8,000 0.62% 2,067,300
2010-06-04 2010-06-02 1.900 1,260,909 +4,800 0.62% 2,395,727
2010-06-02 2010-05-31 1.550 1,256,109 +9,600 0.62% 1,946,969
2010-05-31 2010-05-27 1.500 1,246,509 +8,000 0.62% 1,869,764
2010-05-26 2010-05-24 1.600 1,238,509 +20,000 0.61% 1,981,614
2010-05-18 2010-05-14 1.750 1,218,509 -8,000 0.60% 2,132,391
2010-05-17 2010-05-13 1.750 1,226,509 +24,000 0.61% 2,146,391
2010-05-11 2010-05-07 1.950 1,202,509 -15,200 0.60% 2,344,893
2010-05-10 2010-05-06 1.900 1,217,709 +4,000 0.60% 2,313,647
2010-05-04 2010-04-30 2.100 1,213,709 +2,400 0.60% 2,548,789
2010-04-28 2010-04-26 2.100 1,211,309 +12,800 0.60% 2,543,749
2010-04-27 2010-04-23 2.100 1,198,509 -3,200 0.59% 2,516,869
2010-04-23 2010-04-21 2.250 1,201,709 +4,000 0.60% 2,703,845
2010-04-19 2010-04-15 2.300 1,197,709 +16,800 0.59% 2,754,731
2010-04-16 2010-04-14 2.400 1,180,909 -10,400 0.59% 2,834,182
2010-04-15 2010-04-13 2.050 1,191,309 +3,200 0.59% 2,442,183
2010-03-26 2010-03-24 2.050 1,188,109 +4,000 0.59% 2,435,623
2010-03-23 2010-03-19 2.100 1,184,109 +14,400 0.59% 2,486,629
2010-03-19 2010-03-17 2.050 1,169,709 +1,600 0.58% 2,397,903
2010-03-12 2010-03-10 2.000 1,168,109 -800 0.58% 2,336,218
2010-03-05 2010-03-03 1.800 1,168,909 +4,000 0.58% 2,104,036
2010-02-22 2010-02-18 1.750 1,164,909 -6,400 0.58% 2,038,591
2010-02-19 2010-02-17 1.800 1,171,309 +1,600 0.58% 2,108,356
2010-02-18 2010-02-12 1.750 1,169,709 +34,400 0.58% 2,046,991
2010-02-03 2010-02-01 1.900 1,135,309 +16,000 0.56% 2,157,087
2010-02-01 2010-01-28 1.950 1,119,309 +6,400 0.55% 2,182,653
2010-01-28 2010-01-26 1.950 1,112,909 +35,200 0.55% 2,170,173
2010-01-27 2010-01-25 2.000 1,077,709 +8,000 0.53% 2,155,418
2010-01-21 2010-01-19 2.150 1,069,709 +57,600 0.53% 2,299,874
2010-01-20 2010-01-18 2.100 1,012,109 +16,000 0.50% 2,125,429
2010-01-19 2010-01-15 2.150 996,109 +8,000 0.49% 2,141,634
2010-01-15 2010-01-13 2.200 988,109 +39,200 0.49% 2,173,840
2010-01-14 2010-01-12 2.200 948,909 +92,000 0.47% 2,087,600
2010-01-07 2010-01-05 2.450 856,909 +12,800 0.42% 2,099,427
2009-12-29 2009-12-24 2.450 844,109 -18,400 0.42% 2,068,067
2009-12-28 2009-12-22 2.400 862,509 +4,000 0.43% 2,070,022
2009-12-23 2009-12-21 2.450 858,509 -12,000 0.43% 2,103,347
2009-12-22 2009-12-18 2.300 870,509 -3,200 0.43% 2,002,171
2009-12-21 2009-12-17 2.200 873,709 -60,000 0.43% 1,922,160
2009-12-17 2009-12-15 2.350 933,709 -19,183 0.46% 2,194,216
2009-12-15 2009-12-11 2.400 952,892 -55,200 0.47% 2,286,941
2009-12-14 2009-12-10 2.450 1,008,092 -22,400 0.50% 2,469,825
2009-12-10 2009-12-08 2.350 1,030,492 +14,400 0.51% 2,421,656
2009-12-09 2009-12-07 2.500 1,016,092 -1,600 0.50% 2,540,230
2009-12-07 2009-12-03 2.250 1,017,692 +20,000 0.50% 2,289,807
2009-12-03 2009-12-01 2.150 997,692 +5,600 0.49% 2,145,038
2009-12-02 2009-11-30 2.200 992,092 -8,000 0.49% 2,182,602
2009-12-01 2009-11-27 2.150 1,000,092 -8,000 0.50% 2,150,198
2009-11-27 2009-11-25 2.350 1,008,092 +12,800 0.50% 2,369,016
2009-11-26 2009-11-24 2.350 995,292 -9,600 0.49% 2,338,936
2009-11-25 2009-11-23 2.450 1,004,892 +4,000 0.50% 2,461,985
2009-11-19 2009-11-17 2.200 1,000,892 +14,400 0.50% 2,201,962
2009-11-18 2009-11-16 2.350 986,492 +17,600 0.49% 2,318,256
2009-11-16 2009-11-12 2.500 968,892 -36,000 0.48% 2,422,230
2009-11-11 2009-11-09 2.000 1,004,892 +4,000 0.50% 2,009,784
2009-11-10 2009-11-06 2.000 1,000,892 +8,000 0.50% 2,001,784
2009-11-04 2009-11-02 1.900 992,892 +3,200 0.49% 1,886,495
2009-10-20 2009-10-16 2.000 989,692 +12,000 0.49% 1,979,384
2009-10-19 2009-10-15 2.050 977,692 +20,000 0.48% 2,004,269
2009-10-12 2009-10-08 1.950 957,692 +5,600 0.47% 1,867,499
2009-10-07 2009-10-05 1.900 952,092 +4,000 0.47% 1,808,975
2009-09-28 2009-09-24 2.050 948,092 +2,400 0.47% 1,943,589
2009-09-16 2009-09-14 2.150 945,692 +3,200 0.47% 2,033,238
2009-09-14 2009-09-10 2.250 942,492 +16,000 0.47% 2,120,607
2009-09-11 2009-09-09 2.200 926,492 +3,200 0.46% 2,038,282
2009-09-08 2009-09-04 2.300 923,292 +6,400 0.46% 2,123,572
2009-08-28 2009-08-26 2.250 916,892 +12,000 0.45% 2,063,007
2009-08-27 2009-08-25 2.350 904,892 +1,600 0.45% 2,126,496
2009-08-19 2009-08-17 2.250 903,292 -8,000 0.45% 2,032,407
2009-08-13 2009-08-11 2.450 911,292 -40,000 0.45% 2,232,665
2009-08-12 2009-08-10 2.250 951,292 +8,000 0.47% 2,140,407
2009-08-11 2009-08-07 2.350 943,292 +22,400 0.47% 2,216,736
2009-08-06 2009-08-04 2.100 920,892 +22,400 0.46% 1,933,873
2009-08-05 2009-08-03 2.100 898,492 +15,200 0.45% 1,886,833
2009-07-30 2009-07-28 2.300 883,292 -8,000 0.44% 2,031,572
2009-07-28 2009-07-24 2.200 891,292 +92,800 0.44% 1,960,842
2009-07-27 2009-07-23 2.050 798,492 +15,200 0.40% 1,636,909
2009-07-24 2009-07-22 2.050 783,292 -8,000 0.39% 1,605,749
2009-07-21 2009-07-17 2.000 791,292 +8,000 0.39% 1,582,584
2009-07-20 2009-07-16 2.050 783,292 -800 0.39% 1,605,749
2009-07-17 2009-07-15 2.000 784,092 -4,000 0.39% 1,568,184
2009-07-16 2009-07-14 2.050 788,092 +4,000 0.39% 1,615,589
2009-07-15 2009-07-13 1.900 784,092 +4,800 0.39% 1,489,775
2009-07-14 2009-07-10 2.000 779,292 -4,000 0.39% 1,558,584
2009-07-09 2009-07-07 2.100 783,292 +8,000 0.39% 1,644,913
2009-07-08 2009-07-06 2.100 775,292 +10,400 0.38% 1,628,113
2009-07-07 2009-07-03 2.100 764,892 +9,600 0.38% 1,606,273
2009-07-06 2009-07-02 2.050 755,292 +15,200 0.37% 1,548,349
2009-07-02 2009-06-29 2.400 740,092 -16,000 0.37% 1,776,221
2009-06-30 2009-06-26 2.400 756,092 -8,000 0.37% 1,814,621
2009-06-26 2009-06-24 2.300 764,092 +8,000 0.38% 1,757,412
2009-06-23 2009-06-19 2.300 756,092 +26,400 0.37% 1,739,012
2009-06-22 2009-06-18 2.150 729,692 -2,400 0.36% 1,568,838
2009-06-19 2009-06-17 2.400 732,092 +36,000 0.36% 1,757,021
2009-06-18 2009-06-16 2.650 696,092 -59,200 0.34% 1,844,644
2009-06-17 2009-06-15 2.050 755,292 -34,400 0.37% 1,548,349
2009-06-16 2009-06-12 2.100 789,692 +17,600 0.39% 1,658,353
2009-06-15 2009-06-11 2.150 772,092 -48,800 0.38% 1,659,998
2009-06-12 2009-06-10 2.300 820,892 +51,200 0.41% 1,888,052
2009-06-10 2009-06-08 2.000 769,692 -10,400 0.38% 1,539,384
2009-06-08 2009-06-04 2.000 780,092 +16,000 0.39% 1,560,184
2009-06-05 2009-06-03 2.000 764,092 +14,400 0.38% 1,528,184
2009-06-04 2009-06-02 2.000 749,692 +23,200 0.37% 1,499,384
2009-06-03 2009-06-01 2.050 726,492 +6,400 0.36% 1,489,309
2009-06-02 2009-05-29 2.100 720,092 +12,000 0.36% 1,512,193
2009-06-01 2009-05-27 2.150 708,092 -21,600 0.35% 1,522,398
2009-05-29 2009-05-26 2.000 729,692 +5,600 0.36% 1,459,384
2009-05-27 2009-05-25 1.950 724,092 +13,600 0.36% 1,411,979
2009-05-26 2009-05-22 2.050 710,492 +7,200 0.35% 1,456,509
2009-05-25 2009-05-21 2.200 703,292 -8,800 0.35% 1,547,242
2009-05-21 2009-05-19 1.950 712,092 +16,000 0.35% 1,388,579
2009-05-20 2009-05-18 2.000 696,092 +14,400 0.34% 1,392,184
2009-05-19 2009-05-15 1.900 681,692 -11,200 0.34% 1,295,215
2009-05-15 2009-05-13 1.900 692,892 -19,200 0.34% 1,316,495
2009-05-14 2009-05-12 1.800 712,092 -9,600 0.35% 1,281,766
2009-05-13 2009-05-11 1.750 721,692 -7,200 0.36% 1,262,961
2009-05-12 2009-05-08 1.900 728,892 +5,600 0.36% 1,384,895
2009-05-08 2009-05-06 1.800 723,292 +9,600 0.36% 1,301,926
2009-05-07 2009-05-05 1.750 713,692 +24,000 0.35% 1,248,961
2009-05-06 2009-05-04 1.800 689,692 -6,400 0.34% 1,241,446
2009-05-05 2009-04-30 1.650 696,092 +8,800 0.34% 1,148,552
2009-05-04 2009-04-29 1.650 687,292 +8,000 0.34% 1,134,032
2009-04-28 2009-04-24 1.700 679,292 +17,600 0.34% 1,154,796
2009-04-27 2009-04-23 1.750 661,692 +2,400 0.33% 1,157,961
2009-04-23 2009-04-21 1.850 659,292 +8,000 0.33% 1,219,690
2009-04-22 2009-04-20 1.900 651,292 -3,200 0.32% 1,237,455
2009-04-21 2009-04-17 1.750 654,492 -4,000 0.32% 1,145,361
2009-04-16 2009-04-14 1.500 658,492 +4,000 0.33% 987,738
2009-04-14 2009-04-08 1.400 654,492 -3,200 0.32% 916,289
2009-03-05 2009-03-03 1.450 657,692 -13,600 0.33% 953,653
2009-02-25 2009-02-23 1.450 671,292 -5,600 0.33% 973,373
2009-02-20 2009-02-18 1.050 676,892 -87,200 0.34% 710,737
2009-01-13 2009-01-09 1.200 764,092 -800 0.38% 916,910
2009-01-09 2009-01-07 1.350 764,892 +8,800 0.38% 1,032,604
2009-01-06 2009-01-02 1.000 756,092 +4,000 0.37% 756,092
2008-12-16 2008-12-12 0.850 752,092 -14,400 0.37% 639,278
2008-11-11 2008-11-07 0.900 766,492 +18,400 0.38% 689,843
2008-11-03 2008-10-30 0.650 748,092 +6,400 0.37% 486,260
2008-10-30 2008-10-28 0.650 741,692 +10,400 0.37% 482,100
2008-10-23 2008-10-21 0.900 731,292 -1,600 0.36% 658,163
2008-10-16 2008-10-14 1.100 732,892 -6,400 0.36% 806,181
2008-10-15 2008-10-13 1.050 739,292 -3,200 0.37% 776,257
2008-10-14 2008-10-10 1.050 742,492 +5,718 0.37% 779,617
2008-10-09 2008-10-06 1.250 736,774 +9,600 0.73% 920,968
2008-10-06 2008-10-02 1.400 727,174 -16,000 0.72% 1,018,044
2008-10-02 2008-09-29 1.500 743,174 +800 0.74% 1,114,761
2008-09-30 2008-09-26 1.450 742,374 +4,000 0.74% 1,076,442
2008-09-26 2008-09-24 1.500 738,374 -4,000 0.73% 1,107,561
2008-09-25 2008-09-23 1.350 742,374 +4,000 0.74% 1,002,205
2008-09-18 2008-09-16 1.600 738,374 +28,000 0.73% 1,181,398
2008-09-17 2008-09-12 1.700 710,374 +8,800 0.70% 1,207,636
2008-09-12 2008-09-10 1.650 701,574 +34,400 0.70% 1,157,597
2008-09-09 2008-09-05 1.700 667,174 +40,800 0.66% 1,134,196
2008-09-03 2008-09-01 1.700 626,374 -656 0.62% 1,064,836
2008-08-01 2008-07-30 2.050 627,030 +4,800 0.62% 1,285,412
2008-07-29 2008-07-25 2.000 622,230 -5,600 0.62% 1,244,460
2008-07-28 2008-07-24 2.050 627,830 +5,600 0.62% 1,287,052
2008-07-02 2008-06-27 1.950 622,230 -5,600 0.62% 1,213,348
2008-06-23 2008-06-19 2.300 627,830 +2,400 0.62% 1,444,009
2008-06-19 2008-06-17 2.450 625,430 +5,600 0.62% 1,532,304
2008-06-18 2008-06-16 2.550 619,830 +20,000 0.61% 1,580,567
2008-06-16 2008-06-12 2.600 599,830 -14,400 0.59% 1,559,558
2008-06-13 2008-06-11 2.650 614,230 +7,200 0.61% 1,627,710
2008-06-12 2008-06-10 2.650 607,030 +3,200 0.60% 1,608,630
2008-05-29 2008-05-27 3.050 603,830 +8,000 0.60% 1,841,682
2008-05-26 2008-05-22 3.200 595,830 +5,600 0.59% 1,906,656
2008-05-23 2008-05-21 3.250 590,230 +6,400 0.58% 1,918,248
2008-05-09 2008-05-07 3.400 583,830 +19,200 0.58% 1,985,022
2008-05-08 2008-05-06 3.600 564,630 +3,200 0.56% 2,032,668
2008-05-07 2008-05-05 3.700 561,430 -8,000 0.56% 2,077,291
2008-05-06 2008-05-02 3.350 569,430 +8,000 0.56% 1,907,591
2008-04-25 2008-04-23 3.200 561,430 +4,000 0.56% 1,796,576
2008-04-24 2008-04-22 3.250 557,430 +9,600 0.55% 1,811,648
2008-04-22 2008-04-18 3.400 547,830 -40,000 0.54% 1,862,622
2008-04-21 2008-04-17 3.250 587,830 +7,200 0.58% 1,910,448
2008-04-16 2008-04-14 3.350 580,630 -4,000 0.58% 1,945,111
2008-04-15 2008-04-11 3.600 584,630 -7,200 0.58% 2,104,668
2008-04-14 2008-04-10 3.600 591,830 +17,600 0.59% 2,130,588
2008-04-10 2008-04-08 3.350 574,230 +4,000 0.57% 1,923,671
2008-04-07 2008-04-02 3.250 570,230 +16,000 0.57% 1,853,248
2008-03-31 2008-03-27 3.450 554,230 -4,000 0.55% 1,912,094
2008-03-27 2008-03-25 2.950 558,230 +14,400 0.55% 1,646,778
2008-03-25 2008-03-19 2.850 543,830 -1,600 0.54% 1,549,916
2008-03-17 2008-03-13 3.250 545,430 +5,600 0.54% 1,772,648
2008-03-12 2008-03-10 3.450 539,830 +5,600 0.54% 1,862,414
2008-03-05 2008-03-03 4.200 534,230 -800 0.53% 2,243,766
2008-03-04 2008-02-29 4.450 535,030 +7,200 0.53% 2,380,884
2008-03-03 2008-02-28 3.650 527,830 +4,000 0.52% 1,926,580
2008-02-29 2008-02-27 3.450 523,830 -1,600 0.52% 1,807,214
2008-02-27 2008-02-25 3.700 525,430 +4,000 0.52% 1,944,091
2008-02-26 2008-02-22 3.950 521,430 +2,400 0.52% 2,059,649
2008-02-22 2008-02-20 4.050 519,030 +4,800 0.51% 2,102,072
2008-02-21 2008-02-19 4.300 514,230 -7,200 0.51% 2,211,189
2008-02-04 2008-01-31 2.600 521,430 -5,600 0.52% 1,355,718
2008-01-25 2008-01-23 2.400 527,030 +10,400 0.52% 1,264,872
2008-01-24 2008-01-22 2.400 516,630 -3,200 0.51% 1,239,912
2008-01-18 2008-01-16 2.950 519,830 +2,400 0.52% 1,533,498
2008-01-17 2008-01-15 3.000 517,430 +6,400 0.51% 1,552,290
2008-01-14 2008-01-10 3.200 511,030 -12,400 0.51% 1,635,296
2008-01-11 2008-01-09 3.300 523,430 +1,600 0.52% 1,727,319
2008-01-09 2008-01-07 3.950 521,830 -2,400 0.52% 2,061,229
2008-01-07 2008-01-03 4.100 524,230 +800 0.52% 2,149,343
2008-01-03 2007-12-31 4.050 523,430 +13,600 0.52% 2,119,892
2007-12-28 2007-12-24 4.200 509,830 +800 0.51% 2,141,286
2007-12-27 2007-12-20 4.250 509,030 +3,200 0.50% 2,163,378
2007-12-18 2007-12-14 4.800 505,830 -8,000 0.50% 2,427,984
2007-12-17 2007-12-13 4.850 513,830 +2,400 0.51% 2,492,076
2007-12-14 2007-12-12 5.150 511,430 +12,000 0.51% 2,633,864
2007-12-12 2007-12-10 5.150 499,430 +3,200 0.49% 2,572,064
2007-12-07 2007-12-05 5.250 496,230 -1,600 0.49% 2,605,208
2007-12-04 2007-11-30 5.700 497,830 -1,600 0.49% 2,837,631
2007-12-03 2007-11-29 5.400 499,430 -21,600 0.49% 2,696,922
2007-11-30 2007-11-28 5.200 521,030 -7,200 0.52% 2,709,356
2007-11-29 2007-11-27 5.300 528,230 +4,800 0.52% 2,799,619
2007-11-28 2007-11-26 5.500 523,430 +23,200 0.52% 2,878,865
2007-11-26 2007-11-22 5.400 500,230 +12,000 0.50% 2,701,242
2007-11-23 2007-11-21 5.650 488,230 -800 0.48% 2,758,500
2007-11-22 2007-11-20 5.700 489,030 +800 0.48% 2,787,471
2007-11-21 2007-11-19 5.750 488,230 +800 0.48% 2,807,323
2007-11-20 2007-11-16 5.950 487,430 +4,000 0.48% 2,900,208
2007-11-16 2007-11-14 6.000 483,430 +3,200 0.48% 2,900,580
2007-11-15 2007-11-13 5.750 480,230 +4,800 0.48% 2,761,323
2007-11-14 2007-11-12 5.900 475,430 +800 0.47% 2,805,037
2007-11-13 2007-11-09 6.200 474,630 -12,000 0.47% 2,942,706
2007-11-12 2007-11-08 6.350 486,630 -9,600 0.48% 3,090,101
2007-11-09 2007-11-07 6.650 496,230 -1,600 0.49% 3,299,930
2007-11-07 2007-11-05 6.250 497,830 +11,200 0.49% 3,111,438
2007-11-05 2007-11-01 6.950 486,630 +16,800 0.48% 3,382,079
2007-11-02 2007-10-31 6.900 469,830 -1,600 0.47% 3,241,827
2007-10-30 2007-10-26 7.450 471,430 -44,000 0.47% 3,512,154
2007-10-29 2007-10-25 7.800 515,430 +62,800 0.51% 4,020,354
2007-10-26 2007-10-24 7.150 452,630 -20,000 0.45% 3,236,304
2007-10-25 2007-10-23 5.550 472,630 -4,800 0.47% 2,623,097
2007-10-24 2007-10-22 5.650 477,430 +22,400 0.47% 2,697,480
2007-10-23 2007-10-18 5.400 455,030 -2,400 0.45% 2,457,162
2007-10-22 2007-10-17 5.200 457,430 -2,012 0.45% 2,378,636
2007-10-18 2007-10-16 5.350 459,442 +800 0.46% 2,458,015
2007-10-16 2007-10-12 5.950 458,642 +800 0.45% 2,728,920
2007-10-15 2007-10-11 6.000 457,842 +4,000 0.45% 2,747,052
2007-10-12 2007-10-10 6.200 453,842 +800 0.45% 2,813,820
2007-10-10 2007-10-08 6.250 453,042 +1,600 0.45% 2,831,513
2007-10-09 2007-10-05 6.550 451,442 +1,600 0.45% 2,956,945
2007-10-08 2007-10-04 6.250 449,842 +8,000 0.45% 2,811,513
2007-10-05 2007-10-03 5.700 441,842 -3,200 0.44% 2,518,499
2007-10-04 2007-10-02 6.100 445,042 +1,600 0.44% 2,714,756
2007-10-03 2007-09-28 6.500 443,442 -1,600 0.44% 2,882,373
2007-09-27 2007-09-24 5.800 445,042 -46,800 0.44% 2,581,244
2007-09-25 2007-09-21 6.600 491,842 +4,000 0.49% 3,246,157
2007-09-24 2007-09-20 6.950 487,842 +800 0.48% 3,390,502
2007-09-21 2007-09-19 7.450 487,042 -1,600 0.48% 3,628,463
2007-09-20 2007-09-18 7.500 488,642 -8,000 0.48% 3,664,815
2007-09-19 2007-09-17 7.400 496,642 +1,600 0.49% 3,675,151
2007-09-18 2007-09-14 7.650 495,042 +8,800 0.49% 3,787,071
2007-09-17 2007-09-13 7.700 486,242 +5,600 0.48% 3,744,063
2007-09-14 2007-09-12 8.050 480,642 +14,400 0.48% 3,869,168
2007-09-12 2007-09-10 8.300 466,242 -1,600 0.46% 3,869,809
2007-09-11 2007-09-07 8.450 467,842 +8,000 0.46% 3,953,265
2007-09-10 2007-09-06 8.500 459,842 -4,000 0.46% 3,908,657
2007-09-07 2007-09-05 8.600 463,842 +5,600 0.46% 3,989,041
2007-09-06 2007-09-04 8.700 458,242 -4,800 0.45% 3,986,705
2007-09-05 2007-09-03 8.900 463,042 +800 0.46% 4,121,074
2007-09-04 2007-08-31 9.050 462,242 +4,000 0.46% 4,183,290
2007-09-03 2007-08-30 9.150 458,242 -4,000 0.45% 4,192,914
2007-08-31 2007-08-29 9.000 462,242 +4,000 0.46% 4,160,178
2007-08-30 2007-08-28 9.550 458,242 -4,800 0.45% 4,376,211
2007-08-29 2007-08-27 10.200 463,042 +25,600 0.46% 4,723,028
2007-08-28 2007-08-24 9.500 437,442 -25,600 0.43% 4,155,699
2007-08-27 2007-08-23 8.950 463,042 +20,000 0.46% 4,144,226
2007-08-22 2007-08-20 8.400 443,042 +1,200 0.44% 3,721,553
2007-08-21 2007-08-17 7.750 441,842 -22,400 0.44% 3,424,276
2007-08-20 2007-08-16 8.850 464,242 +6,400 0.46% 4,108,542
2007-08-17 2007-08-15 10.000 457,842 -5,600 0.45% 4,578,420
2007-08-16 2007-08-14 10.250 463,442 +13,600 0.46% 4,750,280
2007-08-15 2007-08-13 9.750 449,842 +2,400 0.45% 4,385,960
2007-08-14 2007-08-10 9.450 447,442 -4,000 0.44% 4,228,327
2007-08-13 2007-08-09 9.950 451,442 +11,200 0.45% 4,491,848
2007-08-10 2007-08-08 9.600 440,242 +5,600 0.44% 4,226,323
2007-08-09 2007-08-07 9.250 434,642 -5,600 0.43% 4,020,439
2007-08-08 2007-08-06 10.700 440,242 -6,400 0.44% 4,710,589
2007-08-07 2007-08-03 12.300 446,642 -17,200 0.44% 5,493,697
2007-08-06 2007-08-02 13.500 463,842 -10,800 0.46% 6,261,867
2007-08-03 2007-08-01 14.000 474,642 +24,363 0.47% 6,644,988
2007-08-02 2007-07-31 15.000 450,279 +19,200 0.45% 6,754,185
2007-08-01 2007-07-30 14.500 431,079 +2,600 0.43% 6,250,646
2007-07-31 2007-07-27 13.500 428,479 +14,400 0.42% 5,784,467
2007-07-30 2007-07-26 14.000 414,079 -42,813 0.41% 5,797,106
2007-07-27 2007-07-25 14.000 456,892 +41,600 0.45% 6,396,488
2007-07-26 2007-07-24 15.000 415,292 +49,185 0.41% 6,229,380
2007-07-25 2007-07-23 15.000 366,107 -13,985 0.36% 5,491,605
2007-07-24 2007-07-20 12.250 380,092 +83,590 0.38% 4,656,127
2007-07-23 2007-07-19 10.750 296,502 +2,400 0.44% 3,187,397
2007-07-20 2007-07-18 10.500 294,102 -9,600 0.44% 3,088,071
2007-07-19 2007-07-17 10.800 303,702 -12,000 0.45% 3,279,982
2007-07-18 2007-07-16 10.450 315,702 -2,400 0.47% 3,299,086
2007-07-17 2007-07-13 9.400 318,102 -9,600 0.47% 2,990,159
2007-07-16 2007-07-12 9.000 327,702 +8,800 0.49% 2,949,318
2007-07-12 2007-07-10 9.300 318,902 +200 0.47% 2,965,789
2007-07-11 2007-07-09 9.200 318,702 -4,800 0.47% 2,932,058
2007-07-10 2007-07-06 9.550 323,502 -5,600 0.48% 3,089,444
2007-07-09 2007-07-05 10.250 329,102 +44,000 0.49% 3,373,296
2007-07-06 2007-07-04 10.450 285,102 +1,600 0.42% 2,979,316
2007-07-05 2007-07-03 10.300 283,502 +15,200 0.42% 2,920,071
2007-07-04 2007-06-29 10.300 268,302 -19,200 0.40% 2,763,511
2007-07-03 2007-06-28 10.900 287,502 -4,000 0.43% 3,133,772
2007-06-28 2007-06-26 9.500 291,502 +28,800 0.43% 2,769,269
2007-06-27 2007-06-25 9.381 262,702 -98,437 0.39% 2,464,473
2007-06-26 2007-06-22 9.619 361,139 0.43% 3,473,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top