History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 159,279 +0 0.02% 140,166
2025-10-13 2025-10-09 0.880 159,279 +0 0.02% 140,166
2025-10-10 2025-10-08 0.860 159,279 +0 0.02% 136,980
2025-10-09 2025-10-06 0.810 159,279 +110,000 0.02% 129,016
2025-09-29 2025-09-25 1.100 49,279 -38,000 0.01% 54,207
2025-09-18 2025-09-16 0.830 87,279 +38,000 0.01% 72,442
2025-09-08 2025-09-04 0.960 49,279 -86,000 0.01% 47,308
2025-09-02 2025-08-29 0.950 135,279 -30,000 0.02% 128,515
2025-08-08 2025-08-06 0.590 165,279 +116,000 0.02% 97,515
2024-10-29 2024-10-25 0.300 49,279 -50 0.01% 14,784
2024-05-23 2024-05-21 0.230 49,329 -50 0.01% 11,346
2023-06-01 2023-05-30 0.600 49,379 -10,000 0.01% 29,627
2023-02-01 2023-01-30 0.730 59,379 -20,000 0.01% 43,347
2022-11-18 2022-11-16 0.500 79,379 +20,000 0.01% 39,690
2022-11-11 2022-11-09 0.520 59,379 -4,000 0.01% 30,877
2022-09-16 2022-09-14 0.550 63,379 +10,000 0.01% 34,858
2021-12-14 2021-12-10 3.320 53,379 +10,000 0.01% 177,218
2021-10-29 2021-10-27 3.580 43,379 -8,000 0.01% 155,297
2021-10-26 2021-10-22 3.450 51,379 -2,000 0.01% 177,258
2021-09-27 2021-09-23 3.440 53,379 -10,000 0.01% 183,624
2021-08-11 2021-08-09 3.860 63,379 +10,000 0.01% 244,643
2021-08-05 2021-08-03 3.920 53,379 +10,000 0.01% 209,246
2021-08-03 2021-07-30 4.530 43,379 -2,000 0.01% 196,507
2021-08-02 2021-07-29 4.170 45,379 -2,000 0.01% 189,230
2021-07-30 2021-07-28 4.150 47,379 +4,000 0.01% 196,623
2021-07-23 2021-07-21 5.120 43,379 -4,000 0.01% 222,100
2021-07-22 2021-07-20 5.390 47,379 +4,000 0.01% 255,373
2021-06-29 2021-06-25 5.500 43,379 -4,000 0.01% 238,584
2021-06-28 2021-06-24 5.300 47,379 +4,000 0.01% 251,109
2021-05-31 2021-05-27 6.110 43,379 -10,000 0.01% 265,046
2021-05-05 2021-05-03 5.770 53,379 +10,000 0.01% 307,997
2021-05-04 2021-04-30 6.070 43,379 -10,000 0.01% 263,311
2021-05-03 2021-04-29 5.930 53,379 +10,000 0.01% 316,537
2021-03-08 2021-03-04 4.360 43,379 -120 0.01% 189,132
2020-09-30 2020-09-28 3.970 43,499 -30,000 0.01% 172,691
2020-09-22 2020-09-18 4.120 73,499 +30,000 0.01% 302,816
2020-01-06 2020-01-02 6.490 43,499 -1,200 0.01% 282,309
2018-04-20 2018-04-18 4.680 44,699 -2,000 0.01% 209,191
2018-04-09 2018-04-04 4.770 46,699 -8,000 0.01% 222,754
2018-04-06 2018-04-03 4.680 54,699 -2,000 0.01% 255,991
2017-10-17 2017-10-13 5.240 56,699 +10,000 0.01% 297,103
2017-10-16 2017-10-12 5.200 46,699 +2,000 0.01% 242,835
2017-08-07 2017-08-03 4.850 44,699 -10,000 0.01% 216,790
2017-08-01 2017-07-28 4.950 54,699 -4,000 0.01% 270,760
2017-07-04 2017-06-30 4.800 58,699 -20,000 0.01% 281,755
2017-06-29 2017-06-27 4.900 78,699 +14,000 0.01% 385,625
2017-02-23 2017-02-21 3.500 64,699 -1,600 0.01% 226,446
2016-04-25 2016-04-21 3.390 66,299 -800 0.01% 224,754
2015-12-28 2015-12-22 2.990 67,099 -40,000 0.01% 200,626
2015-12-23 2015-12-21 3.000 107,099 +16,000 0.02% 321,297
2015-12-15 2015-12-11 3.120 91,099 +8,000 0.02% 284,229
2015-12-14 2015-12-10 3.200 83,099 +16,000 0.02% 265,917
2015-11-12 2015-11-10 3.010 67,099 -1,212 0.02% 201,968
2015-09-18 2015-09-16 3.200 68,311 -800 0.02% 218,595
2015-08-05 2015-08-03 2.780 69,111 -300 0.02% 192,129
2015-08-03 2015-07-30 3.140 69,411 -800 0.02% 217,951
2015-07-31 2015-07-29 3.330 70,211 -2,400 0.02% 233,803
2015-07-29 2015-07-27 3.310 72,611 -14,000 0.03% 240,342
2015-07-15 2015-07-13 3.390 86,611 +6,000 0.03% 293,611
2015-07-14 2015-07-10 3.900 80,611 -8,000 0.03% 314,383
2015-06-22 2015-06-18 4.990 88,611 +16,000 0.03% 442,169
2015-06-08 2015-06-04 3.400 72,611 -22,000 0.03% 246,877
2015-06-05 2015-06-03 3.250 94,611 -2,400 0.03% 307,486
2015-06-01 2015-05-28 3.250 97,011 -6,000 0.04% 315,286
2015-05-29 2015-05-27 3.160 103,011 +8,776 0.04% 325,515
2015-05-27 2015-05-22 2.750 94,235 -24,000 0.03% 259,146
2015-05-13 2015-05-11 2.700 118,235 +56,000 0.04% 319,234
2015-05-11 2015-05-07 3.030 62,235 -8,000 0.02% 188,572
2015-05-07 2015-05-05 2.150 70,235 -800 0.03% 151,005
2015-05-06 2015-05-04 2.270 71,035 -20,000 0.03% 161,249
2015-05-05 2015-04-30 2.170 91,035 +20,000 0.03% 197,546
2015-05-04 2015-04-29 2.000 71,035 -50 0.03% 142,070
2015-04-24 2015-04-22 2.030 71,085 -7,600 0.03% 144,303
2015-04-23 2015-04-21 2.010 78,685 -50,000 0.03% 158,157
2015-04-21 2015-04-17 1.640 128,685 +50,000 0.05% 211,043
2015-04-17 2015-04-15 1.530 78,685 -14,000 0.03% 120,388
2015-04-16 2015-04-14 1.420 92,685 +14,000 0.03% 131,613
2015-03-24 2015-03-20 1.430 78,685 -12,000 0.03% 112,520
2015-02-26 2015-02-24 1.260 90,685 -10,000 0.03% 114,263
2015-02-25 2015-02-23 1.260 100,685 -30,000 0.04% 126,863
2015-02-23 2015-02-16 1.100 130,685 -40,000 0.05% 143,754
2015-02-17 2015-02-13 1.040 170,685 +20,000 0.06% 177,512
2015-02-12 2015-02-10 1.080 150,685 +12,000 0.05% 162,740
2015-02-10 2015-02-06 1.350 138,685 +30,000 0.05% 187,225
2015-02-06 2015-02-04 1.570 108,685 -14,266 0.04% 170,635
2015-02-05 2015-02-03 1.490 122,951 -6,000 0.04% 183,197
2015-02-04 2015-02-02 1.480 128,951 -52,000 0.05% 190,847
2015-02-03 2015-01-30 1.410 180,951 +18,000 0.07% 255,141
2015-02-02 2015-01-29 1.230 162,951 +2,000 0.06% 200,430
2015-01-05 2014-12-31 1.040 160,951 -30,000 0.06% 167,389
2014-12-22 2014-12-18 1.090 190,951 +8,000 0.07% 208,137
2014-12-04 2014-12-02 1.200 182,951 +10,000 0.07% 219,541
2014-12-02 2014-11-28 1.050 172,951 +30,000 0.06% 181,599
2014-11-18 2014-11-14 1.110 142,951 +10,000 0.05% 158,676
2014-11-05 2014-11-03 1.250 132,951 -10,000 0.05% 166,189
2014-11-03 2014-10-30 1.190 142,951 -20,000 0.05% 170,112
2014-09-05 2014-09-03 1.070 162,951 +10,000 0.06% 174,358
2014-07-25 2014-07-23 1.110 152,951 +10,000 0.06% 169,776
2014-07-15 2014-07-11 1.120 142,951 +10,000 0.05% 160,105
2014-07-09 2014-07-07 1.250 132,951 -10,000 0.05% 166,189
2014-05-27 2014-05-23 0.870 142,951 -10,000 0.05% 124,367
2014-05-14 2014-05-12 0.840 152,951 -4,000 0.06% 128,479
2014-05-02 2014-04-29 0.770 156,951 -20,000 0.06% 120,852
2014-04-04 2014-04-02 0.790 176,951 -30,000 0.06% 139,791
2014-03-24 2014-03-20 0.830 206,951 +10,000 0.08% 171,769
2014-01-28 2014-01-24 0.730 196,951 -30,000 0.07% 143,774
2014-01-24 2014-01-22 0.790 226,951 -50,000 0.08% 179,291
2014-01-16 2014-01-14 0.750 276,951 +20,000 0.10% 207,713
2014-01-14 2014-01-10 0.740 256,951 +20,000 0.09% 190,144
2014-01-13 2014-01-09 0.820 236,951 -10,000 0.09% 194,300
2014-01-10 2014-01-08 0.880 246,951 +50,000 0.09% 217,317
2014-01-08 2014-01-06 0.930 196,951 -40,000 0.07% 183,164
2014-01-07 2014-01-03 0.990 236,951 -50,000 0.09% 234,581
2013-12-30 2013-12-24 1.050 286,951 -20,000 0.10% 301,299
2013-12-18 2013-12-16 1.070 306,951 -50,000 0.11% 328,438
2013-12-17 2013-12-13 1.060 356,951 +50,000 0.13% 378,368
2013-12-16 2013-12-12 1.060 306,951 -70,000 0.11% 325,368
2013-12-13 2013-12-11 1.050 376,951 +46,000 0.14% 395,799
2013-12-12 2013-12-10 1.120 330,951 +24,000 0.12% 370,665
2013-12-06 2013-12-04 1.220 306,951 -60,000 0.11% 374,480
2013-12-05 2013-12-03 1.220 366,951 +12,000 0.13% 447,680
2013-12-04 2013-12-02 1.120 354,951 -66,000 0.13% 397,545
2013-12-03 2013-11-29 1.090 420,951 +24,000 0.15% 458,837
2013-12-02 2013-11-28 1.110 396,951 -10,000 0.14% 440,616
2013-11-29 2013-11-27 1.110 406,951 +10,000 0.15% 451,716
2013-11-28 2013-11-26 1.100 396,951 +10,000 0.14% 436,646
2013-11-27 2013-11-25 1.170 386,951 +10,000 0.14% 452,733
2013-11-26 2013-11-22 1.240 376,951 -50,000 0.14% 467,419
2013-11-22 2013-11-20 1.060 426,951 +20,000 0.16% 452,568
2013-11-21 2013-11-19 1.120 406,951 +120,000 0.15% 455,785
2013-11-18 2013-11-14 1.330 286,951 -10,000 0.10% 381,645
2013-11-15 2013-11-13 1.300 296,951 +90,000 0.11% 386,036
2013-11-14 2013-11-12 1.290 206,951 +30,000 0.08% 266,967
2013-11-13 2013-11-11 1.400 176,951 -8,000 0.06% 247,731
2013-11-12 2013-11-08 1.340 184,951 +8,000 0.07% 247,834
2013-11-11 2013-11-07 1.280 176,951 -20,000 0.06% 226,497
2013-11-08 2013-11-06 1.300 196,951 -98,000 0.07% 256,036
2013-11-07 2013-11-05 1.350 294,951 -4,000 0.11% 398,184
2013-11-05 2013-11-01 1.330 298,951 -20,000 0.11% 397,605
2013-11-04 2013-10-31 1.300 318,951 +32,000 0.12% 414,636
2013-11-01 2013-10-30 1.310 286,951 -8,000 0.10% 375,906
2013-10-31 2013-10-29 1.440 294,951 -42,000 0.11% 424,729
2013-10-30 2013-10-28 1.210 336,951 -170,000 0.12% 407,711
2013-10-29 2013-10-25 1.210 506,951 +170,000 0.18% 613,411
2013-10-28 2013-10-24 1.450 336,951 -12,400 0.12% 488,579
2013-10-04 2013-10-02 0.610 349,351 -8,000 0.13% 213,104
2013-08-22 2013-08-20 0.570 357,351 -6,400 0.13% 203,690
2013-07-09 2013-07-05 0.550 363,751 -800 0.13% 200,063
2013-04-15 2013-04-11 0.405 364,551 -290 0.13% 147,643
2013-01-15 2013-01-11 0.600 364,841 +20,000 0.13% 218,905
2012-10-29 2012-10-25 0.710 344,841 -6,000 0.13% 244,837
2012-10-19 2012-10-17 0.710 350,841 -30,000 0.13% 249,097
2012-10-17 2012-10-15 0.670 380,841 +1,066 0.14% 255,163
2012-10-10 2012-10-08 0.700 379,775 -8,000 0.19% 265,842
2012-10-03 2012-09-27 0.700 387,775 -19,560,983 0.19% 271,442
2012-09-17 2012-09-13 0.650 19,948,758 +19,549,783 9.77% 12,966,693
2012-09-13 2012-09-11 0.650 398,975 -4,000 0.20% 259,334
2012-09-12 2012-09-10 0.700 402,975 -6,400 0.20% 282,082
2012-08-31 2012-08-29 0.700 409,375 +3,200 0.20% 286,562
2012-08-21 2012-08-17 0.700 406,175 -4,000 0.20% 284,322
2012-08-17 2012-08-15 0.750 410,175 -4,000 0.20% 307,631
2012-08-16 2012-08-14 0.750 414,175 -2,400 0.20% 310,631
2012-08-15 2012-08-13 0.800 416,575 -12,000 0.20% 333,260
2012-08-08 2012-08-06 0.950 428,575 -23,613 0.21% 407,146
2012-08-06 2012-08-02 1.600 452,188 -2,400 0.22% 723,501
2012-08-02 2012-07-31 1.550 454,588 -2,400 0.22% 704,611
2012-07-30 2012-07-26 1.700 456,988 -12,800 0.22% 776,880
2012-07-26 2012-07-24 1.500 469,788 -800 0.23% 704,682
2012-07-19 2012-07-17 1.550 470,588 -1,600 0.23% 729,411
2012-03-02 2012-02-29 1.900 472,188 -4,000 0.23% 897,157
2012-02-09 2012-02-07 1.800 476,188 +10,400 0.23% 857,138
2012-02-02 2012-01-31 1.800 465,788 +6,400 0.23% 838,418
2011-12-06 2011-12-02 1.850 459,388 -800 0.22% 849,868
2011-11-14 2011-11-10 1.850 460,188 -24 0.23% 851,348
2011-11-10 2011-11-08 1.900 460,212 +48,000 0.23% 874,403
2011-11-01 2011-10-28 2.000 412,212 -2,400 0.20% 824,424
2011-10-27 2011-10-25 1.750 414,612 +2,400 0.20% 725,571
2011-09-28 2011-09-26 1.750 412,212 +3,200 0.20% 721,371
2011-09-09 2011-09-07 2.200 409,012 -6,400 0.20% 899,826
2011-08-29 2011-08-25 2.350 415,412 +6,400 0.20% 976,218
2011-08-09 2011-08-05 2.250 409,012 -6,400 0.20% 920,277
2011-08-08 2011-08-04 2.400 415,412 -2,400 0.20% 996,989
2011-07-20 2011-07-18 2.200 417,812 -6,400 0.20% 919,186
2011-07-14 2011-07-12 2.050 424,212 +12,800 0.21% 869,635
2011-06-28 2011-06-24 2.200 411,412 -3,200 0.20% 905,106
2011-06-21 2011-06-17 2.250 414,612 -10,400 0.20% 932,877
2011-06-15 2011-06-13 2.100 425,012 +3,200 0.21% 892,525
2011-06-14 2011-06-10 2.200 421,812 -2,400 0.21% 927,986
2011-06-13 2011-06-09 2.000 424,212 +2,400 0.21% 848,424
2011-05-30 2011-05-26 2.150 421,812 +2,400 0.21% 906,896
2011-05-23 2011-05-19 2.150 419,412 +10,400 0.21% 901,736
2011-04-28 2011-04-26 2.650 409,012 -3,200 0.20% 1,083,882
2011-04-27 2011-04-21 2.500 412,212 -2,400 0.20% 1,030,530
2011-04-26 2011-04-20 2.300 414,612 -8,800 0.20% 953,608
2011-03-25 2011-03-23 2.000 423,412 -6,400 0.21% 846,824
2011-03-22 2011-03-18 1.850 429,812 -2,400 0.21% 795,152
2011-03-21 2011-03-17 1.750 432,212 +4,800 0.21% 756,371
2011-02-25 2011-02-23 2.000 427,412 +2,400 0.21% 854,824
2011-02-17 2011-02-15 2.150 425,012 -4,000 0.21% 913,776
2010-12-30 2010-12-28 2.200 429,012 -8,000 0.21% 943,826
2010-12-22 2010-12-20 1.950 437,012 +8,000 0.22% 852,173
2010-12-16 2010-12-14 2.250 429,012 +3,200 0.21% 965,277
2010-11-30 2010-11-26 2.400 425,812 -4,000 0.21% 1,021,949
2010-11-29 2010-11-25 2.400 429,812 -2,400 0.21% 1,031,549
2010-11-18 2010-11-16 2.500 432,212 -24,000 0.21% 1,080,530
2010-11-16 2010-11-12 2.650 456,212 +60,000 0.23% 1,208,962
2010-11-10 2010-11-08 2.550 396,212 -1,600 0.20% 1,010,341
2010-11-04 2010-11-02 2.750 397,812 +4,000 0.20% 1,093,983
2010-10-29 2010-10-27 2.600 393,812 -44,800 0.20% 1,023,911
2010-10-28 2010-10-26 2.550 438,612 +1,600 0.22% 1,118,461
2010-10-27 2010-10-25 2.600 437,012 +82,400 0.22% 1,136,231
2010-10-26 2010-10-22 2.650 354,612 +12,000 0.18% 939,722
2010-10-25 2010-10-21 2.600 342,612 +84,000 0.17% 890,791
2010-10-22 2010-10-20 2.850 258,612 +16,000 0.13% 737,044
2010-10-21 2010-10-19 2.550 242,612 -13,600 0.12% 618,661
2010-10-19 2010-10-15 2.500 256,212 -6,400 0.13% 640,530
2010-10-18 2010-10-14 2.500 262,612 -6,400 0.13% 656,530
2010-10-15 2010-10-13 2.250 269,012 -8,000 0.13% 605,277
2010-10-06 2010-10-04 2.450 277,012 +12,000 0.14% 678,679
2010-10-04 2010-09-29 2.250 265,012 +4,000 0.13% 596,277
2010-09-30 2010-09-28 2.300 261,012 +21,600 0.13% 600,328
2010-09-28 2010-09-24 2.450 239,412 -4,000 0.12% 586,559
2010-09-27 2010-09-22 2.700 243,412 +6,400 0.12% 657,212
2010-09-24 2010-09-21 2.500 237,012 -54,400 0.12% 592,530
2010-09-20 2010-09-16 2.300 291,412 -20,000 0.14% 670,248
2010-09-14 2010-09-10 2.300 311,412 -7,200 0.15% 716,248
2010-08-19 2010-08-17 2.100 318,612 +4,000 0.16% 669,085
2010-07-26 2010-07-22 2.200 314,612 +20,000 0.16% 692,146
2010-07-20 2010-07-16 2.050 294,612 +6,400 0.15% 603,955
2010-07-16 2010-07-14 2.300 288,212 +20,000 0.14% 662,888
2010-07-13 2010-07-09 2.450 268,212 -26,400 0.13% 657,119
2010-07-02 2010-06-29 2.000 294,612 +16,000 0.15% 589,224
2010-06-29 2010-06-25 1.900 278,612 -12,000 0.14% 529,363
2010-06-28 2010-06-24 1.900 290,612 -33,600 0.14% 552,163
2010-06-25 2010-06-23 1.550 324,212 +17,600 0.16% 502,529
2010-06-21 2010-06-17 1.700 306,612 -8,000 0.15% 521,240
2010-06-14 2010-06-10 1.550 314,612 +6,400 0.16% 487,649
2010-06-08 2010-06-04 1.600 308,212 +28,000 0.15% 493,139
2010-06-03 2010-06-01 1.500 280,212 +4,000 0.14% 420,318
2010-05-31 2010-05-27 1.500 276,212 +8,000 0.14% 414,318
2010-05-28 2010-05-26 1.600 268,212 +4,800 0.13% 429,139
2010-05-27 2010-05-25 1.500 263,412 -4,000 0.13% 395,118
2010-05-25 2010-05-20 1.600 267,412 +8,800 0.13% 427,859
2010-05-24 2010-05-19 1.650 258,612 -1,600 0.13% 426,710
2010-05-17 2010-05-13 1.750 260,212 +16,000 0.13% 455,371
2010-05-06 2010-05-04 2.050 244,212 +2,400 0.12% 500,635
2010-04-28 2010-04-26 2.100 241,812 -1,600 0.12% 507,805
2010-04-19 2010-04-15 2.300 243,412 -4,000 0.12% 559,848
2010-04-16 2010-04-14 2.400 247,412 -25,600 0.12% 593,789
2010-04-01 2010-03-30 1.950 273,012 +17,600 0.14% 532,373
2010-03-25 2010-03-23 2.050 255,412 +20,000 0.13% 523,595
2010-03-17 2010-03-15 2.000 235,412 -4,000 0.12% 470,824
2010-03-16 2010-03-12 1.900 239,412 -40,000 0.12% 454,883
2010-03-09 2010-03-05 1.800 279,412 +4,000 0.14% 502,942
2010-02-25 2010-02-23 1.800 275,412 +4,800 0.14% 495,742
2010-02-19 2010-02-17 1.800 270,612 +40,000 0.13% 487,102
2010-02-09 2010-02-05 1.850 230,612 -2,400 0.11% 426,632
2010-01-26 2010-01-22 2.050 233,012 -800 0.12% 477,675
2010-01-21 2010-01-19 2.150 233,812 -9,600 0.12% 502,696
2010-01-19 2010-01-15 2.150 243,412 +1,600 0.12% 523,336
2010-01-08 2010-01-06 2.400 241,812 -8,000 0.12% 580,349
2010-01-07 2010-01-05 2.450 249,812 +8,000 0.12% 612,039
2009-12-15 2009-12-11 2.400 241,812 -17,600 0.12% 580,349
2009-12-14 2009-12-10 2.450 259,412 -25,600 0.13% 635,559
2009-12-11 2009-12-09 2.500 285,012 -5,600 0.14% 712,530
2009-12-10 2009-12-08 2.350 290,612 +15,200 0.14% 682,938
2009-12-01 2009-11-27 2.150 275,412 -4,000 0.14% 592,136
2009-11-26 2009-11-24 2.350 279,412 -800 0.14% 656,618
2009-11-24 2009-11-20 2.350 280,212 -4,800 0.14% 658,498
2009-11-19 2009-11-17 2.200 285,012 -1,600 0.14% 627,026
2009-11-18 2009-11-16 2.350 286,612 +29,600 0.14% 673,538
2009-11-17 2009-11-13 2.400 257,012 -2,400 0.13% 616,829
2009-11-16 2009-11-12 2.500 259,412 -55,200 0.13% 648,530
2009-11-11 2009-11-09 2.000 314,612 -16,000 0.16% 629,224
2009-11-05 2009-11-03 1.900 330,612 +2,400 0.16% 628,163
2009-10-05 2009-09-30 2.000 328,212 +16,000 0.16% 656,424
2009-09-29 2009-09-25 2.000 312,212 +9,600 0.15% 624,424
2009-09-21 2009-09-17 2.250 302,612 -800 0.15% 680,877
2009-09-18 2009-09-16 2.150 303,412 +10,400 0.15% 652,336
2009-09-16 2009-09-14 2.150 293,012 +4,800 0.15% 629,976
2009-09-15 2009-09-11 2.200 288,212 +7,200 0.14% 634,066
2009-09-11 2009-09-09 2.200 281,012 +36,000 0.14% 618,226
2009-08-31 2009-08-27 2.350 245,012 -11,200 0.12% 575,778
2009-08-21 2009-08-19 2.200 256,212 +4,000 0.13% 563,666
2009-08-17 2009-08-13 2.450 252,212 -20,000 0.12% 617,919
2009-08-13 2009-08-11 2.450 272,212 +12,000 0.13% 666,919
2009-08-11 2009-08-07 2.350 260,212 -40,800 0.13% 611,498
2009-08-07 2009-08-05 2.050 301,012 +8,000 0.15% 617,075
2009-07-30 2009-07-28 2.300 293,012 -2,400 0.15% 673,928
2009-07-28 2009-07-24 2.200 295,412 -2,400 0.15% 649,906
2009-07-22 2009-07-20 2.100 297,812 -12,000 0.15% 625,405
2009-07-20 2009-07-16 2.050 309,812 +9,600 0.15% 635,115
2009-07-17 2009-07-15 2.000 300,212 +3,200 0.15% 600,424
2009-07-16 2009-07-14 2.050 297,012 -12,000 0.15% 608,875
2009-07-14 2009-07-10 2.000 309,012 +6,400 0.15% 618,024
2009-07-09 2009-07-07 2.100 302,612 +1,600 0.15% 635,485
2009-07-06 2009-07-02 2.050 301,012 +28,800 0.15% 617,075
2009-07-03 2009-06-30 2.250 272,212 -9,600 0.13% 612,477
2009-07-02 2009-06-29 2.400 281,812 -5,600 0.14% 676,349
2009-06-30 2009-06-26 2.400 287,412 +4,800 0.14% 689,789
2009-06-26 2009-06-24 2.300 282,612 +8,800 0.14% 650,008
2009-06-23 2009-06-19 2.300 273,812 -2,400 0.14% 629,768
2009-06-22 2009-06-18 2.150 276,212 -3,200 0.14% 593,856
2009-06-19 2009-06-17 2.400 279,412 +7,200 0.14% 670,589
2009-06-18 2009-06-16 2.650 272,212 -45,600 0.13% 721,362
2009-06-16 2009-06-12 2.100 317,812 +21,600 0.16% 667,405
2009-06-15 2009-06-11 2.150 296,212 +1,600 0.15% 636,856
2009-06-12 2009-06-10 2.300 294,612 -98,400 0.15% 677,608
2009-06-10 2009-06-08 2.000 393,012 +4,000 0.19% 786,024
2009-06-08 2009-06-04 2.000 389,012 +1,600 0.19% 778,024
2009-06-05 2009-06-03 2.000 387,412 +24,000 0.19% 774,824
2009-06-04 2009-06-02 2.000 363,412 +6,787 0.18% 726,824
2009-06-03 2009-06-01 2.050 356,625 +20,000 0.18% 731,081
2009-06-01 2009-05-27 2.150 336,625 -48,000 0.17% 723,744
2009-05-29 2009-05-26 2.000 384,625 -2,400 0.19% 769,250
2009-05-27 2009-05-25 1.950 387,025 +4,000 0.19% 754,699
2009-05-26 2009-05-22 2.050 383,025 +3,200 0.19% 785,201
2009-05-25 2009-05-21 2.200 379,825 +14,400 0.19% 835,615
2009-05-22 2009-05-20 1.950 365,425 +60,000 0.18% 712,579
2009-05-19 2009-05-15 1.900 305,425 -2,400 0.15% 580,308
2009-05-13 2009-05-11 1.750 307,825 -4,000 0.15% 538,694
2009-05-07 2009-05-05 1.750 311,825 +1,600 0.15% 545,694
2009-05-06 2009-05-04 1.800 310,225 -6,400 0.15% 558,405
2009-05-05 2009-04-30 1.650 316,625 +40,000 0.16% 522,431
2009-05-04 2009-04-29 1.650 276,625 +6,400 0.14% 456,431
2009-04-24 2009-04-22 1.700 270,225 +20,000 0.13% 459,383
2009-04-17 2009-04-15 1.750 250,225 -8,000 0.12% 437,894
2009-02-27 2009-02-25 1.450 258,225 +20,000 0.13% 374,426
2009-02-25 2009-02-23 1.450 238,225 -2,400 0.12% 345,426
2009-02-24 2009-02-20 1.000 240,625 -4,000 0.12% 240,625
2009-02-17 2009-02-13 1.150 244,625 +2,400 0.12% 281,319
2009-01-12 2009-01-08 1.250 242,225 -8,000 0.12% 302,781
2009-01-09 2009-01-07 1.350 250,225 +800 0.12% 337,804
2008-12-29 2008-12-22 0.900 249,425 -2,400 0.12% 224,482
2008-12-23 2008-12-19 1.000 251,825 +2,400 0.12% 251,825
2008-10-15 2008-10-13 1.050 249,425 -2,400 0.12% 261,896
2008-10-02 2008-09-29 1.500 251,825 -1,000 0.25% 377,738
2008-09-02 2008-08-29 1.700 252,825 -40,000 0.25% 429,803
2008-08-25 2008-08-20 1.700 292,825 -50,400 0.29% 497,803
2008-08-21 2008-08-19 1.700 343,225 -4,000 0.34% 583,483
2008-08-15 2008-08-13 1.700 347,225 -7,200 0.34% 590,283
2008-08-11 2008-08-07 1.750 354,425 +7,200 0.35% 620,244
2008-08-08 2008-08-05 1.750 347,225 +24,000 0.34% 607,644
2008-08-07 2008-08-04 1.750 323,225 +10,400 0.32% 565,644
2008-07-28 2008-07-24 2.050 312,825 +9,600 0.31% 641,291
2008-07-07 2008-07-03 1.850 303,225 +5,600 0.30% 560,966
2008-07-02 2008-06-27 1.950 297,625 +4,000 0.29% 580,369
2008-06-23 2008-06-19 2.300 293,625 +4,000 0.29% 675,338
2008-06-17 2008-06-13 2.500 289,625 +1,600 0.29% 724,063
2008-06-06 2008-06-04 2.900 288,025 -1,600 0.29% 835,273
2008-05-30 2008-05-28 3.050 289,625 +1,600 0.29% 883,356
2008-05-19 2008-05-15 3.350 288,025 +2,400 0.29% 964,884
2008-05-16 2008-05-14 3.500 285,625 -2,400 0.28% 999,688
2008-05-14 2008-05-09 3.350 288,025 +2,400 0.29% 964,884
2008-05-13 2008-05-08 3.350 285,625 +4,000 0.28% 956,844
2008-04-14 2008-04-10 3.600 281,625 -3,200 0.28% 1,013,850
2008-03-28 2008-03-26 3.200 284,825 -800 0.28% 911,440
2008-03-20 2008-03-18 2.800 285,625 -2,400 0.28% 799,750
2008-03-04 2008-02-29 4.450 288,025 +6,400 0.29% 1,281,711
2008-03-03 2008-02-28 3.650 281,625 +17,600 0.28% 1,027,931
2008-02-29 2008-02-27 3.450 264,025 +4,000 0.26% 910,886
2008-02-26 2008-02-22 3.950 260,025 +16,800 0.26% 1,027,099
2008-02-25 2008-02-21 4.000 243,225 +5,600 0.24% 972,900
2008-02-20 2008-02-18 3.400 237,625 -2,400 0.24% 807,925
2008-02-11 2008-02-04 3.050 240,025 -1,600 0.24% 732,076
2008-01-28 2008-01-24 2.400 241,625 +2,400 0.24% 579,900
2008-01-21 2008-01-17 3.000 239,225 -4,000 0.24% 717,675
2008-01-17 2008-01-15 3.000 243,225 +800 0.24% 729,675
2008-01-16 2008-01-14 3.200 242,425 +4,000 0.24% 775,760
2008-01-10 2008-01-08 3.700 238,425 -3,212 0.24% 882,172
2008-01-08 2008-01-04 4.100 241,637 +800 0.24% 990,712
2008-01-02 2007-12-27 4.100 240,837 -4,000 0.24% 987,432
2007-12-28 2007-12-24 4.200 244,837 -7,200 0.24% 1,028,315
2007-12-27 2007-12-20 4.250 252,037 +10,400 0.25% 1,071,157
2007-12-21 2007-12-19 4.400 241,637 +2,400 0.24% 1,063,203
2007-12-20 2007-12-18 4.300 239,237 +4,800 0.24% 1,028,719
2007-12-19 2007-12-17 4.500 234,437 -4,000 0.23% 1,054,967
2007-12-18 2007-12-14 4.800 238,437 +8,000 0.24% 1,144,498
2007-12-17 2007-12-13 4.850 230,437 +1,600 0.23% 1,117,619
2007-12-14 2007-12-12 5.150 228,837 -21,600 0.23% 1,178,511
2007-12-12 2007-12-10 5.150 250,437 -1,200 0.25% 1,289,751
2007-12-11 2007-12-07 5.350 251,637 +800 0.25% 1,346,258
2007-12-05 2007-12-03 5.500 250,837 +800 0.25% 1,379,604
2007-11-30 2007-11-28 5.200 250,037 -8,000 0.25% 1,300,192
2007-11-28 2007-11-26 5.500 258,037 -4,400 0.26% 1,419,204
2007-11-26 2007-11-22 5.400 262,437 -1,600 0.26% 1,417,160
2007-11-22 2007-11-20 5.700 264,037 +1,600 0.26% 1,505,011
2007-11-19 2007-11-15 6.250 262,437 +800 0.26% 1,640,231
2007-11-16 2007-11-14 6.000 261,637 +2,400 0.26% 1,569,822
2007-11-15 2007-11-13 5.750 259,237 +4,000 0.26% 1,490,613
2007-11-12 2007-11-08 6.350 255,237 -10,400 0.25% 1,620,755
2007-11-08 2007-11-06 6.450 265,637 +19,200 0.26% 1,713,359
2007-11-06 2007-11-02 6.650 246,437 +3,200 0.24% 1,638,806
2007-11-02 2007-10-31 6.900 243,237 +13,600 0.24% 1,678,335
2007-11-01 2007-10-30 6.700 229,637 -2,400 0.23% 1,538,568
2007-10-31 2007-10-29 7.300 232,037 -8,400 0.23% 1,693,870
2007-10-30 2007-10-26 7.450 240,437 +4,800 0.24% 1,791,256
2007-10-29 2007-10-25 7.800 235,637 +31,200 0.23% 1,837,969
2007-10-26 2007-10-24 7.150 204,437 -39,200 0.20% 1,461,725
2007-10-24 2007-10-22 5.650 243,637 -1,600 0.24% 1,376,549
2007-10-23 2007-10-18 5.400 245,237 -2,400 0.24% 1,324,280
2007-10-22 2007-10-17 5.200 247,637 -1,600 0.25% 1,287,712
2007-10-18 2007-10-16 5.350 249,237 +800 0.25% 1,333,418
2007-10-15 2007-10-11 6.000 248,437 -2,400 0.25% 1,490,622
2007-10-12 2007-10-10 6.200 250,837 +5,600 0.25% 1,555,189
2007-10-10 2007-10-08 6.250 245,237 +2,400 0.24% 1,532,731
2007-10-09 2007-10-05 6.550 242,837 +1,600 0.24% 1,590,582
2007-10-03 2007-09-28 6.500 241,237 -4,000 0.24% 1,568,041
2007-10-02 2007-09-27 6.700 245,237 +7,200 0.24% 1,643,088
2007-09-28 2007-09-25 5.750 238,037 -16,800 0.24% 1,368,713
2007-09-27 2007-09-24 5.800 254,837 -800 0.25% 1,478,055
2007-09-25 2007-09-21 6.600 255,637 +29,600 0.25% 1,687,204
2007-09-24 2007-09-20 6.950 226,037 +12,000 0.22% 1,570,957
2007-09-21 2007-09-19 7.450 214,037 +5,600 0.21% 1,594,576
2007-09-19 2007-09-17 7.400 208,437 +2,400 0.21% 1,542,434
2007-09-18 2007-09-14 7.650 206,037 -9,600 0.20% 1,576,183
2007-09-17 2007-09-13 7.700 215,637 -22,400 0.21% 1,660,405
2007-09-10 2007-09-06 8.500 238,037 +24,000 0.24% 2,023,315
2007-09-06 2007-09-04 8.700 214,037 +800 0.21% 1,862,122
2007-09-05 2007-09-03 8.900 213,237 -3,600 0.21% 1,897,809
2007-09-04 2007-08-31 9.050 216,837 +4,800 0.21% 1,962,375
2007-09-03 2007-08-30 9.150 212,037 -20,000 0.21% 1,940,139
2007-08-31 2007-08-29 9.000 232,037 +22,400 0.23% 2,088,333
2007-08-30 2007-08-28 9.550 209,637 -17,600 0.21% 2,002,033
2007-08-28 2007-08-24 9.500 227,237 +1,600 0.23% 2,158,752
2007-08-27 2007-08-23 8.950 225,637 -2,400 0.22% 2,019,451
2007-08-24 2007-08-22 8.250 228,037 +800 0.23% 1,881,305
2007-08-23 2007-08-21 8.000 227,237 +24,800 0.23% 1,817,896
2007-08-22 2007-08-20 8.400 202,437 +1,600 0.20% 1,700,471
2007-08-21 2007-08-17 7.750 200,837 -17,600 0.20% 1,556,487
2007-08-20 2007-08-16 8.850 218,437 -2,400 0.22% 1,933,167
2007-08-17 2007-08-15 10.000 220,837 +12,000 0.22% 2,208,370
2007-08-16 2007-08-14 10.250 208,837 +25,600 0.21% 2,140,579
2007-08-15 2007-08-13 9.750 183,237 +8,000 0.18% 1,786,561
2007-08-14 2007-08-10 9.450 175,237 -4,000 0.17% 1,655,990
2007-08-13 2007-08-09 9.950 179,237 +12,000 0.18% 1,783,408
2007-08-10 2007-08-08 9.600 167,237 -21,600 0.17% 1,605,475
2007-08-09 2007-08-07 9.250 188,837 -4,800 0.19% 1,746,742
2007-08-07 2007-08-03 12.300 193,637 -1,600 0.19% 2,381,735
2007-08-06 2007-08-02 13.500 195,237 -10,800 0.19% 2,635,700
2007-08-03 2007-08-01 14.000 206,037 +7,200 0.20% 2,884,518
2007-08-02 2007-07-31 15.000 198,837 +7,600 0.20% 2,982,555
2007-08-01 2007-07-30 14.500 191,237 -4,000 0.19% 2,772,937
2007-07-31 2007-07-27 13.500 195,237 +1,212 0.19% 2,635,700
2007-07-30 2007-07-26 14.000 194,025 -5,600 0.19% 2,716,350
2007-07-27 2007-07-25 14.000 199,625 +400 0.20% 2,794,750
2007-07-26 2007-07-24 15.000 199,225 -5,600 0.20% 2,988,375
2007-07-25 2007-07-23 15.000 204,825 -32,800 0.20% 3,072,375
2007-07-24 2007-07-20 12.250 237,625 +51,037 0.24% 2,910,906
2007-07-23 2007-07-19 10.750 186,588 -4,000 0.28% 2,005,821
2007-07-20 2007-07-18 10.500 190,588 +3,200 0.28% 2,001,174
2007-07-19 2007-07-17 10.800 187,388 -11,200 0.28% 2,023,790
2007-07-18 2007-07-16 10.450 198,588 -5,600 0.30% 2,075,245
2007-07-17 2007-07-13 9.400 204,188 +4,800 0.30% 1,919,367
2007-07-16 2007-07-12 9.000 199,388 -4,000 0.30% 1,794,492
2007-07-13 2007-07-11 9.050 203,388 +3,200 0.30% 1,840,661
2007-07-11 2007-07-09 9.200 200,188 +4,000 0.30% 1,841,730
2007-07-10 2007-07-06 9.550 196,188 +12,800 0.29% 1,873,595
2007-07-09 2007-07-05 10.250 183,388 -7,200 0.27% 1,879,727
2007-07-05 2007-07-03 10.300 190,588 +200 0.28% 1,963,056
2007-07-04 2007-06-29 10.300 190,388 +11,200 0.28% 1,960,996
2007-07-03 2007-06-28 10.900 179,188 -800 0.27% 1,953,149
2007-06-29 2007-06-27 10.950 179,988 +11,200 0.27% 1,970,869
2007-06-28 2007-06-26 9.500 168,788 +5,600 0.25% 1,603,486
2007-06-27 2007-06-25 9.381 163,188 -41,934 0.24% 1,530,907
2007-06-26 2007-06-22 9.619 205,122 0.24% 1,973,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top