History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,140,387 +0 0.52% 3,643,541
2025-10-13 2025-10-09 0.880 4,140,387 +0 0.52% 3,643,541
2025-10-10 2025-10-08 0.860 4,140,387 -4,000 0.52% 3,560,733
2025-10-09 2025-10-06 0.810 4,144,387 +64,000 0.52% 3,356,953
2025-10-08 2025-10-03 0.980 4,080,387 +94,000 0.51% 3,998,779
2025-10-06 2025-10-02 1.370 3,986,387 -40,000 0.50% 5,461,350
2025-09-30 2025-09-26 1.160 4,026,387 -10,000 0.50% 4,670,609
2025-09-25 2025-09-23 0.920 4,036,387 -10,000 0.50% 3,713,476
2025-09-24 2025-09-22 0.850 4,046,387 -20,000 0.52% 3,439,429
2025-09-23 2025-09-19 0.800 4,066,387 +10,000 0.52% 3,253,110
2025-09-22 2025-09-18 0.820 4,056,387 +20,000 0.52% 3,326,237
2025-09-18 2025-09-16 0.830 4,036,387 +30,000 0.52% 3,350,201
2025-09-17 2025-09-15 0.850 4,006,387 +10,000 0.51% 3,405,429
2025-09-16 2025-09-12 0.880 3,996,387 +48,000 0.51% 3,516,821
2025-09-15 2025-09-11 0.880 3,948,387 -18,000 0.51% 3,474,581
2025-09-11 2025-09-09 0.900 3,966,387 -6,000 0.51% 3,569,748
2025-09-09 2025-09-05 0.960 3,972,387 +14,000 0.51% 3,813,492
2025-09-08 2025-09-04 0.960 3,958,387 +6,000 0.52% 3,800,052
2025-09-04 2025-09-02 0.890 3,952,387 -800 0.52% 3,517,624
2025-09-03 2025-09-01 0.870 3,953,187 +10,000 0.52% 3,439,273
2025-09-01 2025-08-28 0.890 3,943,187 -26,000 0.52% 3,509,436
2025-08-28 2025-08-26 0.820 3,969,187 -30,000 0.54% 3,254,733
2025-08-27 2025-08-25 0.900 3,999,187 +233,100 0.54% 3,599,268
2025-08-20 2025-08-18 0.640 3,766,087 +4,000 0.51% 2,410,296
2025-08-19 2025-08-15 0.660 3,762,087 -2,000 0.51% 2,482,977
2025-08-18 2025-08-14 0.630 3,764,087 +70,000 0.51% 2,371,375
2025-08-13 2025-08-11 0.700 3,694,087 -92,000 0.50% 2,585,861
2025-08-12 2025-08-08 0.620 3,786,087 +40,000 0.52% 2,347,374
2025-08-11 2025-08-07 0.630 3,746,087 +30,000 0.51% 2,360,035
2025-08-08 2025-08-06 0.590 3,716,087 +4,000 0.51% 2,192,491
2025-08-07 2025-08-05 0.740 3,712,087 -6,000 0.51% 2,746,944
2025-08-06 2025-08-04 0.660 3,718,087 +62,000 0.51% 2,453,937
2025-08-01 2025-07-30 0.970 3,656,087 -4,000 0.55% 3,546,404
2025-07-31 2025-07-29 1.030 3,660,087 -16,000 0.55% 3,769,890
2025-07-30 2025-07-28 0.950 3,676,087 -8,000 0.55% 3,492,283
2025-07-29 2025-07-25 0.800 3,684,087 +28,000 0.55% 2,947,270
2025-07-28 2025-07-24 0.890 3,656,087 +2,000 0.55% 3,253,917
2025-07-25 2025-07-23 0.560 3,654,087 -10,000 0.55% 2,046,289
2025-07-16 2025-07-14 0.550 3,664,087 -4,000 0.55% 2,015,248
2025-07-11 2025-07-09 0.500 3,668,087 -152,000 0.55% 1,834,044
2025-05-22 2025-05-20 0.255 3,820,087 +900,000 0.57% 974,122
2025-01-22 2025-01-20 0.243 2,920,087 -4,000 0.44% 709,581
2025-01-17 2025-01-15 0.250 2,924,087 -6,000 0.44% 731,022
2025-01-10 2025-01-08 0.255 2,930,087 -10,000 0.44% 747,172
2024-11-19 2024-11-15 0.325 2,940,087 +36,000 0.44% 955,528
2024-11-06 2024-11-04 0.290 2,904,087 +130,000 0.44% 842,185
2024-11-04 2024-10-31 0.300 2,774,087 +592,000 0.42% 832,226
2024-10-29 2024-10-25 0.300 2,182,087 -14,000 0.33% 654,626
2024-10-25 2024-10-23 0.300 2,196,087 +6,000 0.33% 658,826
2024-10-04 2024-10-02 0.300 2,190,087 +6,000 0.33% 657,026
2024-09-25 2024-09-23 0.280 2,184,087 -2,000 0.33% 611,544
2024-08-30 2024-08-28 0.245 2,186,087 -4,000 0.33% 535,591
2024-08-19 2024-08-15 0.223 2,190,087 -2,000 0.33% 488,389
2024-08-02 2024-07-31 0.250 2,192,087 +100,000 0.33% 548,022
2024-04-03 2024-03-28 0.300 2,092,087 -1,900 0.31% 627,626
2023-12-15 2023-12-13 0.370 2,093,987 -2,000 0.31% 774,775
2023-12-07 2023-12-05 0.370 2,095,987 +10,000 0.31% 775,515
2023-12-01 2023-11-29 0.380 2,085,987 +10,000 0.31% 792,675
2023-11-30 2023-11-28 0.370 2,075,987 +14,000 0.31% 768,115
2023-11-29 2023-11-27 0.370 2,061,987 +2,000 0.31% 762,935
2023-05-12 2023-05-10 0.580 2,059,987 +10,000 0.31% 1,194,792
2023-03-06 2023-03-02 0.680 2,049,987 -6,000 0.31% 1,393,991
2023-02-01 2023-01-30 0.730 2,055,987 -4,000 0.31% 1,500,871
2023-01-27 2023-01-20 0.670 2,059,987 +128,000 0.31% 1,380,191
2023-01-26 2023-01-19 0.610 1,931,987 +182,000 0.29% 1,178,512
2023-01-12 2023-01-10 0.570 1,749,987 -6,000 0.26% 997,493
2022-11-18 2022-11-16 0.500 1,755,987 +2,000 0.26% 877,994
2022-11-14 2022-11-10 0.475 1,753,987 +2,000 0.26% 833,144
2022-11-11 2022-11-09 0.520 1,751,987 +6,000 0.26% 911,033
2022-11-09 2022-11-07 0.540 1,745,987 -2,000 0.26% 942,833
2022-11-08 2022-11-04 0.550 1,747,987 +14,000 0.26% 961,393
2022-10-31 2022-10-27 0.520 1,733,987 +10,000 0.26% 901,673
2022-10-25 2022-10-21 0.620 1,723,987 -20,000 0.26% 1,068,872
2022-10-18 2022-10-14 0.560 1,743,987 +2,000 0.26% 976,633
2022-10-12 2022-10-10 0.560 1,741,987 +10,000 0.26% 975,513
2022-09-27 2022-09-23 0.630 1,731,987 +20,000 0.26% 1,091,152
2022-09-21 2022-09-19 0.630 1,711,987 -20,000 0.26% 1,078,552
2022-09-20 2022-09-16 0.540 1,731,987 +20,000 0.26% 935,273
2022-09-19 2022-09-15 0.560 1,711,987 -20,000 0.26% 958,713
2022-09-16 2022-09-14 0.550 1,731,987 +86,000 0.26% 952,593
2022-09-15 2022-09-13 0.660 1,645,987 +10,000 0.25% 1,086,351
2022-09-14 2022-09-09 0.660 1,635,987 +10,000 0.25% 1,079,751
2022-09-08 2022-09-06 0.770 1,625,987 +12,000 0.24% 1,252,010
2022-09-07 2022-09-05 0.870 1,613,987 +10,000 0.24% 1,404,169
2022-09-06 2022-09-02 1.000 1,603,987 +10,000 0.24% 1,603,987
2022-09-02 2022-08-31 1.080 1,593,987 +6,000 0.24% 1,721,506
2022-09-01 2022-08-30 1.190 1,587,987 -2,000 0.24% 1,889,705
2022-08-15 2022-08-11 0.700 1,589,987 +4,000 0.24% 1,112,991
2022-08-09 2022-08-05 0.630 1,585,987 +20,000 0.24% 999,172
2022-08-08 2022-08-04 0.630 1,565,987 +30,000 0.23% 986,572
2022-08-04 2022-08-02 0.630 1,535,987 +30,000 0.23% 967,672
2022-08-03 2022-08-01 0.680 1,505,987 +24,000 0.23% 1,024,071
2022-08-02 2022-07-29 0.740 1,481,987 +20,000 0.22% 1,096,670
2022-07-29 2022-07-27 0.740 1,461,987 +20,000 0.22% 1,081,870
2022-07-28 2022-07-26 0.780 1,441,987 +20,000 0.22% 1,124,750
2022-07-27 2022-07-25 0.830 1,421,987 +10,000 0.21% 1,180,249
2022-07-26 2022-07-22 0.800 1,411,987 +6,000 0.21% 1,129,590
2022-07-22 2022-07-20 0.780 1,405,987 +20,000 0.21% 1,096,670
2022-07-20 2022-07-18 0.880 1,385,987 +20,000 0.21% 1,219,669
2022-07-15 2022-07-13 0.880 1,365,987 +10,000 0.20% 1,202,069
2022-07-13 2022-07-11 0.930 1,355,987 +2,000 0.20% 1,261,068
2022-06-27 2022-06-23 1.040 1,353,987 -10,000 0.20% 1,408,146
2022-06-23 2022-06-21 1.000 1,363,987 -20,000 0.20% 1,363,987
2022-06-22 2022-06-20 0.940 1,383,987 +32,000 0.21% 1,300,948
2022-06-21 2022-06-17 0.850 1,351,987 +120,000 0.20% 1,149,189
2022-06-20 2022-06-16 1.090 1,231,987 +72,000 0.18% 1,342,866
2022-06-14 2022-06-10 1.650 1,159,987 -4,000 0.17% 1,913,979
2022-05-30 2022-05-26 1.450 1,163,987 +8,000 0.17% 1,687,781
2022-05-26 2022-05-24 1.450 1,155,987 +2,000 0.17% 1,676,181
2022-05-13 2022-05-11 1.600 1,153,987 +16,000 0.17% 1,846,379
2022-05-10 2022-05-05 1.560 1,137,987 +6,000 0.17% 1,775,260
2022-05-04 2022-04-29 1.640 1,131,987 +14,000 0.17% 1,856,459
2022-04-29 2022-04-27 1.640 1,117,987 +10,000 0.17% 1,833,499
2022-04-28 2022-04-26 1.610 1,107,987 +16,000 0.17% 1,783,859
2022-04-22 2022-04-20 1.640 1,091,987 +32,000 0.16% 1,790,859
2022-04-20 2022-04-14 1.740 1,059,987 +8,000 0.16% 1,844,377
2022-04-14 2022-04-12 1.740 1,051,987 +20,000 0.16% 1,830,457
2022-04-13 2022-04-11 1.740 1,031,987 +12,000 0.15% 1,795,657
2022-04-08 2022-04-06 1.760 1,019,987 +8,000 0.15% 1,795,177
2022-04-07 2022-04-04 1.700 1,011,987 +24,000 0.15% 1,720,378
2022-04-01 2022-03-30 1.850 987,987 +16,000 0.15% 1,827,776
2022-03-31 2022-03-29 1.940 971,987 +14,000 0.15% 1,885,655
2022-03-24 2022-03-22 1.790 957,987 +16,000 0.14% 1,714,797
2022-03-23 2022-03-21 1.780 941,987 +26,000 0.14% 1,676,737
2022-03-16 2022-03-14 2.010 915,987 +12,000 0.14% 1,841,134
2022-03-15 2022-03-11 2.100 903,987 +10,000 0.14% 1,898,373
2022-03-14 2022-03-10 1.990 893,987 +26,000 0.13% 1,779,034
2022-03-11 2022-03-09 2.000 867,987 +44,000 0.13% 1,735,974
2022-03-08 2022-03-04 2.170 823,987 +22,000 0.12% 1,788,052
2022-03-07 2022-03-03 2.100 801,987 +10,000 0.12% 1,684,173
2022-03-04 2022-03-02 2.150 791,987 +16,000 0.12% 1,702,772
2022-03-03 2022-03-01 2.190 775,987 +12,000 0.12% 1,699,412
2022-02-23 2022-02-21 2.350 763,987 +4,000 0.11% 1,795,369
2022-02-14 2022-02-10 2.700 759,987 +4,000 0.11% 2,051,965
2022-01-28 2022-01-26 2.670 755,987 +6,000 0.11% 2,018,485
2022-01-27 2022-01-25 2.980 749,987 +2,000 0.11% 2,234,961
2022-01-26 2022-01-24 3.110 747,987 -10,000 0.11% 2,326,240
2022-01-24 2022-01-20 3.250 757,987 +2,000 0.11% 2,463,458
2022-01-20 2022-01-18 3.210 755,987 +2,000 0.11% 2,426,718
2022-01-03 2021-12-29 3.290 753,987 +2,000 0.11% 2,480,617
2021-12-16 2021-12-14 3.580 751,987 -4,000 0.11% 2,692,113
2021-12-14 2021-12-10 3.320 755,987 -8,000 0.11% 2,509,877
2021-12-01 2021-11-29 3.790 763,987 +1,200 0.11% 2,895,511
2021-11-30 2021-11-26 3.900 762,787 -4,000 0.11% 2,974,869
2021-11-25 2021-11-23 3.850 766,787 +2,000 0.11% 2,952,130
2021-11-24 2021-11-22 3.590 764,787 +4,000 0.11% 2,745,585
2021-11-23 2021-11-19 4.000 760,787 -4,000 0.11% 3,043,148
2021-11-19 2021-11-17 4.000 764,787 +2,000 0.11% 3,059,148
2021-11-18 2021-11-16 3.850 762,787 -2,000 0.11% 2,936,730
2021-11-17 2021-11-15 4.200 764,787 -2,000 0.11% 3,212,105
2021-11-16 2021-11-12 4.200 766,787 +10,000 0.11% 3,220,505
2021-11-15 2021-11-11 3.900 756,787 +4,000 0.11% 2,951,469
2021-11-11 2021-11-09 4.380 752,787 -6,000 0.11% 3,297,207
2021-11-10 2021-11-08 3.890 758,787 +20,000 0.11% 2,951,681
2021-11-09 2021-11-05 4.340 738,787 +2,000 0.11% 3,206,336
2021-11-08 2021-11-04 4.290 736,787 +8,000 0.11% 3,160,816
2021-11-05 2021-11-03 4.290 728,787 -8,000 0.11% 3,126,496
2021-11-04 2021-11-02 4.190 736,787 -2,000 0.11% 3,087,138
2021-10-29 2021-10-27 3.580 738,787 -4,000 0.11% 2,644,857
2021-10-11 2021-10-07 3.150 742,787 -4,000 0.11% 2,339,779
2021-10-07 2021-10-05 3.210 746,787 -4,000 0.11% 2,397,186
2021-09-29 2021-09-27 3.510 750,787 +4,000 0.11% 2,635,262
2021-09-27 2021-09-23 3.440 746,787 +10,000 0.11% 2,568,947
2021-09-02 2021-08-31 4.020 736,787 -2,000 0.11% 2,961,884
2021-08-31 2021-08-27 4.050 738,787 -10,000 0.11% 2,992,087
2021-08-20 2021-08-18 3.760 748,787 -4,000 0.11% 2,815,439
2021-08-12 2021-08-10 3.740 752,787 -6,000 0.11% 2,815,423
2021-08-11 2021-08-09 3.860 758,787 +6,000 0.11% 2,928,918
2021-08-05 2021-08-03 3.920 752,787 +28,000 0.11% 2,950,925
2021-08-04 2021-08-02 4.300 724,787 +35,600 0.11% 3,116,584
2021-07-30 2021-07-28 4.150 689,187 +8,000 0.10% 2,860,126
2021-07-29 2021-07-27 4.700 681,187 -4,000 0.10% 3,201,579
2021-07-28 2021-07-26 4.450 685,187 +14,000 0.10% 3,049,082
2021-07-27 2021-07-23 4.800 671,187 +2,000 0.10% 3,221,698
2021-07-26 2021-07-22 5.100 669,187 +4,000 0.10% 3,412,854
2021-07-23 2021-07-21 5.120 665,187 +8,000 0.10% 3,405,757
2021-07-22 2021-07-20 5.390 657,187 -26,000 0.10% 3,542,238
2021-07-21 2021-07-19 4.620 683,187 +4,000 0.10% 3,156,324
2021-07-20 2021-07-16 4.540 679,187 +32,000 0.10% 3,083,509
2021-07-16 2021-07-14 5.360 647,187 +6,000 0.10% 3,468,922
2021-07-15 2021-07-13 5.500 641,187 +2,000 0.10% 3,526,528
2021-07-14 2021-07-12 5.820 639,187 -2,366,000 0.10% 3,720,068
2021-07-13 2021-07-09 6.000 3,005,187 +22,000 0.45% 18,031,122
2021-07-09 2021-07-07 5.610 2,983,187 -4,000 0.45% 16,735,679
2021-07-08 2021-07-06 5.600 2,987,187 -8,000 0.45% 16,728,247
2021-06-28 2021-06-24 5.300 2,995,187 +8,000 0.45% 15,874,491
2021-06-25 2021-06-23 5.650 2,987,187 +4,000 0.45% 16,877,607
2021-06-24 2021-06-22 5.930 2,983,187 -2,000 0.45% 17,690,299
2021-06-22 2021-06-18 5.780 2,985,187 +2,000 0.45% 17,254,381
2021-06-21 2021-06-17 5.760 2,983,187 +20,000 0.45% 17,183,157
2021-06-18 2021-06-16 5.900 2,963,187 +4,000 0.44% 17,482,803
2021-06-17 2021-06-15 5.800 2,959,187 +30,000 0.44% 17,163,285
2021-06-16 2021-06-11 6.520 2,929,187 +4,000 0.44% 19,098,299
2021-06-10 2021-06-08 6.680 2,925,187 -6,000 0.44% 19,540,249
2021-06-09 2021-06-07 6.610 2,931,187 +14,000 0.44% 19,375,146
2021-06-08 2021-06-04 6.880 2,917,187 -2,000 0.44% 20,070,247
2021-06-04 2021-06-02 6.860 2,919,187 -2,800 0.44% 20,025,623
2021-06-03 2021-06-01 6.630 2,921,987 -38,000 0.44% 19,372,774
2021-06-02 2021-05-31 6.420 2,959,987 -42,400 0.44% 19,003,117
2021-06-01 2021-05-28 6.180 3,002,387 +2,000 0.45% 18,554,752
2021-05-31 2021-05-27 6.110 3,000,387 -38,000 0.45% 18,332,365
2021-05-28 2021-05-26 5.740 3,038,387 -24,000 0.46% 17,440,341
2021-05-25 2021-05-21 5.780 3,062,387 -40,000 0.46% 17,700,597
2021-05-20 2021-05-17 5.840 3,102,387 -2,000 0.46% 18,117,940
2021-05-14 2021-05-12 5.690 3,104,387 +4,000 0.47% 17,663,962
2021-05-11 2021-05-07 5.530 3,100,387 +26,000 0.46% 17,145,140
2021-05-10 2021-05-06 5.350 3,074,387 +4,000 0.46% 16,447,970
2021-05-06 2021-05-04 5.420 3,070,387 +4,000 0.46% 16,641,498
2021-05-05 2021-05-03 5.770 3,066,387 +4,000 0.46% 17,693,053
2021-05-04 2021-04-30 6.070 3,062,387 +20,000 0.46% 18,588,689
2021-04-30 2021-04-28 6.080 3,042,387 +4,000 0.46% 18,497,713
2021-04-29 2021-04-27 6.140 3,038,387 -52,000 0.46% 18,655,696
2021-04-26 2021-04-22 6.080 3,090,387 -38,000 0.46% 18,789,553
2021-04-23 2021-04-21 5.960 3,128,387 +22,000 0.47% 18,645,187
2021-04-22 2021-04-20 6.000 3,106,387 -10,000 0.47% 18,638,322
2021-04-21 2021-04-19 5.990 3,116,387 +34,000 0.47% 18,667,158
2021-04-20 2021-04-16 5.810 3,082,387 -8,000 0.46% 17,908,668
2021-04-19 2021-04-15 5.190 3,090,387 +4,000 0.46% 16,039,109
2021-04-16 2021-04-14 5.100 3,086,387 -40,000 0.46% 15,740,574
2021-04-14 2021-04-12 4.310 3,126,387 +10,000 0.47% 13,474,728
2021-04-08 2021-04-01 4.470 3,116,387 -100,000 0.47% 13,930,250
2021-04-07 2021-03-31 4.430 3,216,387 -16,000 0.48% 14,248,594
2021-03-31 2021-03-29 4.430 3,232,387 -28,000 0.48% 14,319,474
2021-03-30 2021-03-26 4.470 3,260,387 -10,000 0.49% 14,573,930
2021-03-26 2021-03-24 4.500 3,270,387 +8,000 0.49% 14,716,742
2021-03-23 2021-03-19 4.400 3,262,387 -28,000 0.49% 14,354,503
2021-03-22 2021-03-18 4.460 3,290,387 +174,000 0.49% 14,675,126
2021-03-17 2021-03-15 4.360 3,116,387 -20,000 0.47% 13,587,447
2021-03-16 2021-03-12 4.370 3,136,387 +32,000 0.47% 13,706,011
2021-03-05 2021-03-03 4.450 3,104,387 -82,000 0.47% 13,814,522
2021-03-04 2021-03-02 4.360 3,186,387 -198,000 0.48% 13,892,647
2021-03-03 2021-03-01 4.450 3,384,387 -428,000 0.51% 15,060,522
2021-03-01 2021-02-25 4.070 3,812,387 +4,000 0.57% 15,516,415
2021-02-26 2021-02-24 3.240 3,808,387 -60,000 0.57% 12,339,174
2021-02-24 2021-02-22 3.170 3,868,387 +32,000 0.58% 12,262,787
2021-02-22 2021-02-18 3.030 3,836,387 -12,000 0.57% 11,624,253
2021-02-19 2021-02-17 3.050 3,848,387 -4,000 0.58% 11,737,580
2021-02-17 2021-02-11 3.000 3,852,387 -42,000 0.58% 11,557,161
2021-02-16 2021-02-09 2.910 3,894,387 -20,000 0.58% 11,332,666
2021-02-10 2021-02-08 2.890 3,914,387 -26,000 0.59% 11,312,578
2021-02-09 2021-02-05 2.950 3,940,387 -38,000 0.59% 11,624,142
2021-02-05 2021-02-03 2.890 3,978,387 -10,000 0.60% 11,497,538
2021-02-04 2021-02-02 2.920 3,988,387 +6,000 0.60% 11,646,090
2021-02-03 2021-02-01 3.050 3,982,387 +10,000 0.60% 12,146,280
2021-02-02 2021-01-29 3.060 3,972,387 -6,000 0.60% 12,155,504
2021-01-27 2021-01-25 3.080 3,978,387 +40,000 0.60% 12,253,432
2021-01-22 2021-01-20 3.090 3,938,387 +20,000 0.59% 12,169,616
2021-01-21 2021-01-19 3.000 3,918,387 +18,000 0.59% 11,755,161
2021-01-18 2021-01-14 3.050 3,900,387 -17,999 0.58% 11,896,180
2021-01-15 2021-01-13 3.020 3,918,386 -16,000 0.59% 11,833,526
2021-01-14 2021-01-12 3.010 3,934,386 +8,000 0.59% 11,842,502
2021-01-13 2021-01-11 3.050 3,926,386 +20,000 0.59% 11,975,477
2021-01-12 2021-01-08 3.060 3,906,386 +2,000 0.59% 11,953,541
2021-01-11 2021-01-07 3.100 3,904,386 -58,000 0.58% 12,103,597
2021-01-08 2021-01-06 3.040 3,962,386 +16,000 0.59% 12,045,653
2021-01-07 2021-01-05 3.020 3,946,386 +10,000 0.59% 11,918,086
2021-01-06 2021-01-04 2.990 3,936,386 +58,000 0.59% 11,769,794
2021-01-04 2020-12-29 3.110 3,878,386 +2,000 0.58% 12,061,780
2020-12-30 2020-12-28 3.010 3,876,386 +28,000 0.58% 11,667,922
2020-12-29 2020-12-24 3.050 3,848,386 +34,000 0.58% 11,737,577
2020-12-28 2020-12-22 3.140 3,814,386 +10,000 0.57% 11,977,172
2020-12-23 2020-12-21 3.200 3,804,386 +20,000 0.57% 12,174,035
2020-12-21 2020-12-17 3.270 3,784,386 +44,000 0.57% 12,374,942
2020-12-18 2020-12-16 3.230 3,740,386 +52,000 0.56% 12,081,447
2020-12-17 2020-12-15 3.180 3,688,386 +10,000 0.55% 11,729,067
2020-12-15 2020-12-11 3.200 3,678,386 +8,000 0.55% 11,770,835
2020-12-03 2020-12-01 3.050 3,670,386 +20,000 0.55% 11,194,677
2020-12-02 2020-11-30 2.920 3,650,386 -408,116 0.55% 10,659,127
2020-12-01 2020-11-27 3.220 4,058,502 +2,000 0.61% 13,068,376
2020-11-30 2020-11-26 3.300 4,056,502 +14,000 0.61% 13,386,457
2020-11-27 2020-11-25 3.400 4,042,502 +80,000 0.61% 13,744,507
2020-11-26 2020-11-24 3.400 3,962,502 +10,000 0.59% 13,472,507
2020-11-25 2020-11-23 3.410 3,952,502 +10,000 0.59% 13,478,032
2020-11-20 2020-11-18 3.520 3,942,502 +2,000 0.59% 13,877,607
2020-11-17 2020-11-13 3.490 3,940,502 +44,000 0.59% 13,752,352
2020-11-16 2020-11-12 3.700 3,896,502 -48,000 0.58% 14,417,057
2020-11-13 2020-11-11 3.700 3,944,502 -6,000 0.59% 14,594,657
2020-11-12 2020-11-10 3.700 3,950,502 -48,000 0.59% 14,616,857
2020-11-11 2020-11-09 3.700 3,998,502 -28,000 0.60% 14,794,457
2020-11-09 2020-11-05 3.780 4,026,502 -16,000 0.60% 15,220,178
2020-11-06 2020-11-04 3.830 4,042,502 -12,000 0.61% 15,482,783
2020-11-05 2020-11-03 3.750 4,054,502 -12,000 0.61% 15,204,382
2020-11-04 2020-11-02 3.800 4,066,502 -20,000 0.61% 15,452,708
2020-11-03 2020-10-30 3.890 4,086,502 -4,000 0.61% 15,896,493
2020-10-22 2020-10-20 3.940 4,090,502 +20,000 0.61% 16,116,578
2020-10-21 2020-10-19 3.780 4,070,502 +20,000 0.61% 15,386,498
2020-10-20 2020-10-16 3.900 4,050,502 -24,000 0.61% 15,796,958
2020-10-19 2020-10-15 3.940 4,074,502 +30,000 0.61% 16,053,538
2020-10-16 2020-10-14 3.870 4,044,502 -4,000 0.61% 15,652,223
2020-10-15 2020-10-12 3.950 4,048,502 +54,000 0.61% 15,991,583
2020-10-14 2020-10-09 3.940 3,994,502 -24,000 0.60% 15,738,338
2020-10-12 2020-10-08 3.900 4,018,502 +52,000 0.60% 15,672,158
2020-10-08 2020-10-06 3.970 3,966,502 -6,000 0.59% 15,747,013
2020-10-07 2020-10-05 4.000 3,972,502 -4,000 0.60% 15,890,008
2020-09-23 2020-09-21 3.990 3,976,502 -4,000 0.60% 15,866,243
2020-09-22 2020-09-18 4.120 3,980,502 +4,000 0.60% 16,399,668
2020-09-21 2020-09-17 4.120 3,976,502 +50,000 0.60% 16,383,188
2020-09-03 2020-09-01 4.180 3,926,502 +168,115 0.59% 16,412,778
2020-08-07 2020-08-05 4.500 3,758,387 +46,000 0.56% 16,912,742
2020-08-06 2020-08-04 4.390 3,712,387 +60,000 0.56% 16,297,379
2020-08-05 2020-08-03 4.340 3,652,387 +2,000 0.55% 15,851,360
2020-08-04 2020-07-31 4.380 3,650,387 +26,000 0.55% 15,988,695
2020-07-28 2020-07-24 4.290 3,624,387 -8,000 0.54% 15,548,620
2020-07-20 2020-07-16 4.460 3,632,387 +4,000 0.54% 16,200,446
2020-07-15 2020-07-13 4.500 3,628,387 +24,400 0.54% 16,327,742
2020-07-14 2020-07-10 4.600 3,603,987 +58,000 0.54% 16,578,340
2020-07-13 2020-07-09 4.600 3,545,987 +36,000 0.53% 16,311,540
2020-07-10 2020-07-08 4.620 3,509,987 +2,000 0.53% 16,216,140
2020-07-09 2020-07-07 4.600 3,507,987 +4,000 0.53% 16,136,740
2020-06-15 2020-06-11 4.870 3,503,987 +336,000 0.52% 17,064,417
2020-06-12 2020-06-10 4.830 3,167,987 +74,000 0.47% 15,301,377
2020-06-11 2020-06-09 4.870 3,093,987 +98,000 0.46% 15,067,717
2020-06-10 2020-06-08 4.840 2,995,987 +94,000 0.45% 14,500,577
2020-06-09 2020-06-05 4.860 2,901,987 +138,000 0.43% 14,103,657
2020-06-08 2020-06-04 4.830 2,763,987 +98,000 0.41% 13,350,057
2020-06-03 2020-06-01 4.840 2,665,987 +4,000 0.40% 12,903,377
2020-05-28 2020-05-26 5.000 2,661,987 -2,000 0.40% 13,309,935
2020-05-15 2020-05-13 5.120 2,663,987 -10,000 0.40% 13,639,613
2020-03-02 2020-02-27 5.600 2,673,987 +2,000 0.40% 14,974,327
2020-02-13 2020-02-11 5.820 2,671,987 +2,000 0.40% 15,550,964
2020-02-12 2020-02-10 5.790 2,669,987 +4,000 0.40% 15,459,225
2020-02-11 2020-02-07 5.830 2,665,987 +2,004 0.40% 15,542,704
2020-02-10 2020-02-06 5.910 2,663,983 -2,366,000 0.40% 15,744,140
2020-02-07 2020-02-05 5.960 5,029,983 +62,000 0.75% 29,978,699
2020-02-05 2020-02-03 5.980 4,967,983 -2,000 0.74% 29,708,538
2020-02-04 2020-01-31 5.980 4,969,983 -6,000 0.74% 29,720,498
2020-02-03 2020-01-30 6.000 4,975,983 +8,000 0.75% 29,855,898
2020-01-29 2020-01-22 6.090 4,967,983 +8,000 0.74% 30,255,016
2020-01-21 2020-01-17 6.170 4,959,983 +2,000 0.74% 30,603,095
2020-01-17 2020-01-15 6.170 4,957,983 +12,000 0.74% 30,590,755
2020-01-16 2020-01-14 6.040 4,945,983 +10,000 0.74% 29,873,737
2020-01-14 2020-01-10 6.200 4,935,983 +12,000 0.74% 30,603,095
2020-01-10 2020-01-08 6.120 4,923,983 +8,000 0.74% 30,134,776
2020-01-09 2020-01-07 6.270 4,915,983 +92,000 0.74% 30,823,213
2020-01-08 2020-01-06 6.250 4,823,983 +4,000 0.72% 30,149,894
2020-01-06 2020-01-02 6.490 4,819,983 +20,000 0.72% 31,281,690
2020-01-03 2019-12-31 6.650 4,799,983 -4,000 0.72% 31,919,887
2019-12-27 2019-12-20 6.210 4,803,983 +28,000 0.72% 29,832,734
2019-12-23 2019-12-19 6.160 4,775,983 -6,000 0.72% 29,420,055
2019-12-20 2019-12-18 6.150 4,781,983 +6,000 0.72% 29,409,195
2019-12-19 2019-12-17 5.850 4,775,983 -36,000 0.72% 27,939,501
2019-12-17 2019-12-13 5.770 4,811,983 +40,000 0.72% 27,765,142
2019-12-16 2019-12-12 5.670 4,771,983 +66,000 0.71% 27,057,144
2019-12-12 2019-12-10 5.730 4,705,983 +12,000 0.71% 26,965,283
2019-12-11 2019-12-09 5.880 4,693,983 +50,000 0.70% 27,600,620
2019-12-09 2019-12-05 5.840 4,643,983 +8,000 0.70% 27,120,861
2019-12-06 2019-12-04 5.900 4,635,983 +10,000 0.69% 27,352,300
2019-12-05 2019-12-03 5.900 4,625,983 +10,000 0.69% 27,293,300
2019-12-03 2019-11-29 5.710 4,615,983 +24,000 0.69% 26,357,263
2019-12-02 2019-11-28 6.000 4,591,983 +80,000 0.69% 27,551,898
2019-11-29 2019-11-27 6.290 4,511,983 +384,000 0.68% 28,380,373
2019-11-28 2019-11-26 6.680 4,127,983 +1,442,000 0.62% 27,574,926
2019-11-27 2019-11-25 6.160 2,685,983 +88,000 0.40% 16,545,655
2019-11-26 2019-11-22 5.900 2,597,983 -32,000 0.39% 15,328,100
2019-11-12 2019-11-08 5.330 2,629,983 -107,600 0.39% 14,017,809
2019-10-21 2019-10-17 5.210 2,737,583 -4,000 0.41% 14,262,807
2019-10-11 2019-10-09 5.240 2,741,583 +100,000 0.41% 14,365,895
2019-09-30 2019-09-26 5.200 2,641,583 +2,000 0.40% 13,736,232
2019-07-22 2019-07-18 5.800 2,639,583 +124,000 0.47% 15,309,581
2019-07-19 2019-07-17 5.800 2,515,583 +336,000 0.45% 14,590,381
2019-07-17 2019-07-15 6.560 2,179,583 +164,000 0.39% 14,298,064
2019-07-16 2019-07-12 6.550 2,015,583 +884,000 0.36% 13,202,069
2019-07-15 2019-07-11 6.240 1,131,583 +82,000 0.20% 7,061,078
2019-07-12 2019-07-10 6.150 1,049,583 +184,000 0.19% 6,454,935
2019-07-11 2019-07-09 6.190 865,583 +28,000 0.16% 5,357,959
2019-07-10 2019-07-08 6.050 837,583 +110,000 0.15% 5,067,377
2019-07-09 2019-07-05 5.880 727,583 +50,000 0.13% 4,278,188
2019-07-08 2019-07-04 5.710 677,583 -30,000 0.12% 3,868,999
2019-07-04 2019-07-02 5.200 707,583 +2,000 0.13% 3,679,432
2019-06-14 2019-06-12 3.830 705,583 -2,000 0.13% 2,702,383
2019-05-07 2019-05-03 3.890 707,583 -2,000 0.13% 2,752,498
2019-04-26 2019-04-24 3.900 709,583 +2,000 0.13% 2,767,374
2019-03-14 2019-03-12 3.800 707,583 +182,000 0.13% 2,688,815
2019-02-14 2019-02-12 3.890 525,583 +106,000 0.09% 2,044,518
2019-01-16 2019-01-14 3.870 419,583 +124,000 0.08% 1,623,786
2019-01-14 2019-01-10 3.900 295,583 +44,000 0.05% 1,152,774
2018-11-13 2018-11-09 3.990 251,583 -4,000 0.05% 1,003,816
2018-11-06 2018-11-02 3.960 255,583 -10,000 0.05% 1,012,109
2018-11-01 2018-10-30 3.950 265,583 +2,000 0.05% 1,049,053
2018-10-24 2018-10-22 3.990 263,583 -4,000 0.05% 1,051,696
2018-10-03 2018-09-28 4.010 267,583 +9,200 0.05% 1,073,008
2018-09-14 2018-09-12 3.990 258,383 -6,000 0.05% 1,030,948
2018-09-13 2018-09-11 4.000 264,383 -22,000 0.05% 1,057,532
2018-09-05 2018-09-03 3.980 286,383 -22,000 0.05% 1,139,804
2018-06-20 2018-06-15 4.110 308,383 -202,000 0.06% 1,267,454
2018-06-15 2018-06-13 4.150 510,383 +16,000 0.09% 2,118,089
2018-05-17 2018-05-15 4.580 494,383 -30,000 0.09% 2,264,274
2018-05-11 2018-05-09 4.670 524,383 -2,000 0.09% 2,448,869
2018-05-09 2018-05-07 4.500 526,383 +50,000 0.09% 2,368,724
2018-05-08 2018-05-04 4.550 476,383 -1,600 0.09% 2,167,543
2018-04-11 2018-04-09 4.770 477,983 -2,000 0.09% 2,279,979
2018-03-23 2018-03-21 4.590 479,983 +12,000 0.09% 2,203,122
2018-03-21 2018-03-19 4.640 467,983 -50,000 0.08% 2,171,441
2018-03-13 2018-03-09 4.920 517,983 -8,000 0.09% 2,548,476
2018-03-06 2018-03-02 4.950 525,983 -10,000 0.09% 2,603,616
2018-03-05 2018-03-01 4.950 535,983 -800 0.10% 2,653,116
2018-03-02 2018-02-28 4.920 536,783 -8,000 0.10% 2,640,972
2018-03-01 2018-02-27 4.920 544,783 -12,000 0.10% 2,680,332
2018-02-28 2018-02-26 4.890 556,783 -2,000 0.10% 2,722,669
2018-02-27 2018-02-23 4.870 558,783 -20,000 0.10% 2,721,273
2018-02-26 2018-02-22 4.830 578,783 -20,000 0.10% 2,795,522
2018-01-30 2018-01-26 4.820 598,783 -2,000 0.11% 2,886,134
2018-01-29 2018-01-25 5.030 600,783 -20,000 0.11% 3,021,938
2018-01-22 2018-01-18 4.900 620,783 -2,000 0.11% 3,041,837
2018-01-19 2018-01-17 4.800 622,783 -20,000 0.11% 2,989,358
2018-01-18 2018-01-16 4.800 642,783 -992,000 0.12% 3,085,358
2018-01-12 2018-01-10 4.690 1,634,783 -10,000 0.29% 7,667,132
2017-12-22 2017-12-20 4.850 1,644,783 -6,000 0.30% 7,977,198
2017-12-21 2017-12-19 4.840 1,650,783 -134,000 0.30% 7,989,790
2017-12-15 2017-12-13 4.750 1,784,783 -12,000 0.32% 8,477,719
2017-12-11 2017-12-07 4.760 1,796,783 -50,000 0.32% 8,552,687
2017-12-08 2017-12-06 4.820 1,846,783 -20,000 0.33% 8,901,494
2017-12-07 2017-12-05 4.770 1,866,783 -10,000 0.34% 8,904,555
2017-12-05 2017-12-01 4.780 1,876,783 -20,000 0.34% 8,971,023
2017-11-28 2017-11-24 4.790 1,896,783 +2,000 0.34% 9,085,591
2017-11-24 2017-11-22 4.770 1,894,783 -30,000 0.34% 9,038,115
2017-11-22 2017-11-20 4.740 1,924,783 -30,000 0.35% 9,123,471
2017-11-20 2017-11-16 4.780 1,954,783 +4,000 0.35% 9,343,863
2017-11-16 2017-11-14 4.920 1,950,783 -30,000 0.35% 9,597,852
2017-11-08 2017-11-06 5.140 1,980,783 -10,000 0.36% 10,181,225
2017-11-02 2017-10-31 5.180 1,990,783 -26,000 0.36% 10,312,256
2017-11-01 2017-10-30 5.180 2,016,783 +18,000 0.36% 10,446,936
2017-10-30 2017-10-26 5.180 1,998,783 +2,000 0.36% 10,353,696
2017-10-18 2017-10-16 5.140 1,996,783 +6,000 0.36% 10,263,465
2017-10-17 2017-10-13 5.240 1,990,783 -60,000 0.36% 10,431,703
2017-10-16 2017-10-12 5.200 2,050,783 -13,600 0.37% 10,664,072
2017-10-13 2017-10-11 5.130 2,064,383 -10,000 0.37% 10,590,285
2017-10-03 2017-09-28 4.780 2,074,383 -4,000 0.37% 9,915,551
2017-09-28 2017-09-26 4.720 2,078,383 -8,000 0.37% 9,809,968
2017-09-22 2017-09-20 4.690 2,086,383 +2,000 0.38% 9,785,136
2017-09-20 2017-09-18 4.700 2,084,383 +6,000 0.38% 9,796,600
2017-09-19 2017-09-15 4.700 2,078,383 +6,000 0.37% 9,768,400
2017-09-06 2017-09-04 4.790 2,072,383 -4,000 0.37% 9,926,715
2017-08-11 2017-08-09 4.840 2,076,383 -10,000 0.37% 10,049,694
2017-08-07 2017-08-03 4.850 2,086,383 +2,000 0.38% 10,118,958
2017-08-01 2017-07-28 4.950 2,084,383 -800 0.38% 10,317,696
2017-07-24 2017-07-20 4.690 2,085,183 -12,000 0.38% 9,779,508
2017-07-21 2017-07-19 4.700 2,097,183 -14,000 0.38% 9,856,760
2017-07-13 2017-07-11 4.810 2,111,183 +4,000 0.38% 10,154,790
2017-07-12 2017-07-10 4.750 2,107,183 -26,000 0.38% 10,009,119
2017-07-07 2017-07-05 4.950 2,133,183 -44,000 0.38% 10,559,256
2017-07-06 2017-07-04 4.980 2,177,183 +22,000 0.39% 10,842,371
2017-07-03 2017-06-29 4.790 2,155,183 +4,000 0.39% 10,323,327
2017-06-30 2017-06-28 4.750 2,151,183 -10,000 0.39% 10,218,119
2017-06-27 2017-06-23 5.080 2,161,183 +10,000 0.39% 10,978,810
2017-06-23 2017-06-21 5.010 2,151,183 -4,000 0.39% 10,777,427
2017-06-19 2017-06-15 5.190 2,155,183 -40,000 0.39% 11,185,400
2017-06-16 2017-06-14 5.100 2,195,183 -340,000 0.40% 11,195,433
2017-06-15 2017-06-13 4.550 2,535,183 -268,000 0.46% 11,535,083
2017-06-14 2017-06-12 4.330 2,803,183 -90,000 0.50% 12,137,782
2017-06-12 2017-06-08 4.250 2,893,183 -118,000 0.52% 12,296,028
2017-06-05 2017-06-01 3.800 3,011,183 -8,000 0.54% 11,442,495
2017-05-23 2017-05-19 3.750 3,019,183 +8,000 0.54% 11,321,936
2017-05-08 2017-05-04 3.790 3,011,183 -4,000 0.54% 11,412,384
2017-04-13 2017-04-11 3.500 3,015,183 -24,000 0.54% 10,553,140
2017-03-20 2017-03-16 3.460 3,039,183 -6,000 0.55% 10,515,573
2017-03-06 2017-03-02 3.490 3,045,183 -2,000 0.55% 10,627,689
2017-02-08 2017-02-06 3.400 3,047,183 +2,000 0.60% 10,360,422
2017-02-06 2017-02-02 3.620 3,045,183 -10,000 0.60% 11,023,562
2016-11-30 2016-11-28 3.750 3,055,183 +54,000 0.61% 11,456,936
2016-11-25 2016-11-23 3.780 3,001,183 +36,000 0.60% 11,344,472
2016-11-24 2016-11-22 3.790 2,965,183 +10,000 0.59% 11,238,044
2016-11-22 2016-11-18 3.780 2,955,183 +8,000 0.59% 11,170,592
2016-11-21 2016-11-17 3.780 2,947,183 +20,000 0.58% 11,140,352
2016-11-18 2016-11-16 3.780 2,927,183 +16,000 0.58% 11,064,752
2016-11-17 2016-11-15 3.800 2,911,183 +16,000 0.58% 11,062,495
2016-11-16 2016-11-14 3.790 2,895,183 +6,000 0.57% 10,972,744
2016-11-11 2016-11-09 3.780 2,889,183 +236,000 0.57% 10,921,112
2016-11-10 2016-11-08 3.800 2,653,183 +24,000 0.53% 10,082,095
2016-11-09 2016-11-07 3.780 2,629,183 +110,000 0.52% 9,938,312
2016-11-08 2016-11-04 3.890 2,519,183 +20,000 0.50% 9,799,622
2016-11-07 2016-11-03 3.780 2,499,183 +62,000 0.50% 9,446,912
2016-11-03 2016-11-01 3.800 2,437,183 +50,000 0.48% 9,261,295
2016-11-02 2016-10-31 3.780 2,387,183 +4,000 0.47% 9,023,552
2016-11-01 2016-10-28 3.780 2,383,183 +32,000 0.47% 9,008,432
2016-10-31 2016-10-27 3.790 2,351,183 -38,000 0.47% 8,910,984
2016-10-28 2016-10-26 3.790 2,389,183 -2,000 0.47% 9,055,004
2016-10-24 2016-10-19 3.800 2,391,183 +140,000 0.47% 9,086,495
2016-10-19 2016-10-17 3.780 2,251,183 +26,000 0.45% 8,509,472
2016-10-18 2016-10-14 3.780 2,225,183 +124,000 0.44% 8,411,192
2016-10-14 2016-10-12 3.780 2,101,183 +20,000 0.42% 7,942,472
2016-10-12 2016-10-07 3.780 2,081,183 +2,000 0.41% 7,866,872
2016-10-11 2016-10-06 3.750 2,079,183 +52,000 0.41% 7,796,936
2016-10-07 2016-10-05 3.800 2,027,183 +108,000 0.40% 7,703,295
2016-10-05 2016-10-03 3.790 1,919,183 +2,000 0.38% 7,273,704
2016-09-30 2016-09-28 3.720 1,917,183 +10,000 0.38% 7,131,921
2016-09-29 2016-09-27 3.700 1,907,183 +20,000 0.38% 7,056,577
2016-09-26 2016-09-22 3.760 1,887,183 -10,000 0.37% 7,095,808
2016-09-21 2016-09-19 3.820 1,897,183 -100,000 0.38% 7,247,239
2016-09-13 2016-09-09 3.760 1,997,183 +2,000 0.40% 7,509,408
2016-09-09 2016-09-07 3.690 1,995,183 +2,000 0.40% 7,362,225
2016-09-08 2016-09-06 3.710 1,993,183 +2,000 0.40% 7,394,709
2016-09-01 2016-08-30 3.810 1,991,183 -8,000 0.39% 7,586,407
2016-08-18 2016-08-16 3.650 1,999,183 -6,000 0.40% 7,297,018
2016-08-15 2016-08-11 3.650 2,005,183 -6,000 0.40% 7,318,918
2016-07-28 2016-07-26 3.550 2,011,183 -1,600 0.40% 7,139,700
2016-07-21 2016-07-19 3.600 2,012,783 -10,000 0.40% 7,246,019
2016-06-13 2016-06-08 3.400 2,022,783 -6,000 0.43% 6,877,462
2016-06-07 2016-06-03 3.420 2,028,783 +2,000 0.43% 6,938,438
2016-06-01 2016-05-30 3.400 2,026,783 +2,000 0.43% 6,891,062
2016-05-31 2016-05-27 3.450 2,024,783 +6,000 0.43% 6,985,501
2016-05-27 2016-05-25 3.390 2,018,783 +6,000 0.43% 6,843,674
2016-05-16 2016-05-12 3.220 2,012,783 -10,000 0.42% 6,481,161
2016-05-04 2016-04-29 3.380 2,022,783 -4,000 0.43% 6,837,007
2016-04-11 2016-04-07 3.310 2,026,783 -62,000 0.43% 6,708,652
2016-04-05 2016-03-31 3.480 2,088,783 -110,000 0.44% 7,268,965
2016-03-22 2016-03-18 3.530 2,198,783 -18,000 0.46% 7,761,704
2016-03-21 2016-03-17 3.500 2,216,783 -2,000 0.47% 7,758,740
2016-03-17 2016-03-15 3.450 2,218,783 -30,000 0.47% 7,654,801
2016-03-16 2016-03-14 3.480 2,248,783 -20,000 0.47% 7,825,765
2016-03-14 2016-03-10 3.540 2,268,783 +2,000 0.48% 8,031,492
2016-03-11 2016-03-09 3.530 2,266,783 -8,000 0.48% 8,001,744
2016-03-10 2016-03-08 3.660 2,274,783 +6,000 0.48% 8,325,706
2016-03-09 2016-03-07 3.520 2,268,783 +18,000 0.48% 7,986,116
2016-02-29 2016-02-25 3.380 2,250,783 +4,000 0.47% 7,607,647
2016-02-26 2016-02-24 3.390 2,246,783 +50,000 0.47% 7,616,594
2016-02-25 2016-02-23 3.200 2,196,783 -2,000 0.46% 7,029,706
2016-02-23 2016-02-19 2.850 2,198,783 -200,000 0.46% 6,266,532
2016-02-22 2016-02-18 2.860 2,398,783 -4,000 0.51% 6,860,519
2016-02-19 2016-02-17 2.910 2,402,783 +2,000 0.51% 6,992,099
2016-02-12 2016-02-05 2.910 2,400,783 +10,000 0.51% 6,986,279
2016-01-28 2016-01-26 3.000 2,390,783 -10,000 0.50% 7,172,349
2016-01-20 2016-01-18 2.910 2,400,783 -2,000 0.51% 6,986,279
2016-01-19 2016-01-15 2.790 2,402,783 +2,000 0.51% 6,703,765
2016-01-18 2016-01-14 2.930 2,400,783 -10,000 0.51% 7,034,294
2016-01-13 2016-01-11 2.870 2,410,783 -4,000 0.51% 6,918,947
2016-01-12 2016-01-08 2.930 2,414,783 -2,000 0.51% 7,075,314
2016-01-08 2016-01-06 2.930 2,416,783 -200,000 0.51% 7,081,174
2016-01-06 2016-01-04 2.970 2,616,783 -10,000 0.55% 7,771,846
2016-01-05 2015-12-31 3.080 2,626,783 -22,000 0.55% 8,090,492
2016-01-04 2015-12-29 3.010 2,648,783 -76,000 0.56% 7,972,837
2015-12-30 2015-12-28 3.010 2,724,783 -2,000 0.57% 8,201,597
2015-12-29 2015-12-24 3.000 2,726,783 +80,000 0.57% 8,180,349
2015-12-28 2015-12-22 2.990 2,646,783 +50,000 0.56% 7,913,881
2015-12-22 2015-12-18 2.970 2,596,783 +32,000 0.55% 7,712,446
2015-12-18 2015-12-16 3.100 2,564,783 -50,000 0.54% 7,950,827
2015-12-15 2015-12-11 3.120 2,614,783 +52,000 0.55% 8,158,123
2015-12-14 2015-12-10 3.200 2,562,783 -82,400 0.54% 8,200,906
2015-12-11 2015-12-09 3.600 2,645,183 +134,000 0.78% 9,522,659
2015-12-10 2015-12-08 3.460 2,511,183 +40,000 0.74% 8,688,693
2015-12-09 2015-12-07 3.050 2,471,183 +16,000 0.73% 7,537,108
2015-12-08 2015-12-04 3.030 2,455,183 +174,000 0.72% 7,439,204
2015-12-07 2015-12-03 2.990 2,281,183 +340,000 0.67% 6,820,737
2015-12-04 2015-12-02 2.990 1,941,183 +256,000 0.57% 5,804,137
2015-12-03 2015-12-01 2.990 1,685,183 +220,000 0.50% 5,038,697
2015-12-02 2015-11-30 3.000 1,465,183 +182,000 0.43% 4,395,549
2015-12-01 2015-11-27 2.950 1,283,183 +2,000 0.38% 3,785,390
2015-11-24 2015-11-20 2.990 1,281,183 +20,000 0.38% 3,830,737
2015-11-19 2015-11-17 3.020 1,261,183 -296,000 0.37% 3,808,773
2015-11-18 2015-11-16 3.010 1,557,183 -316,000 0.46% 4,687,121
2015-11-17 2015-11-13 3.020 1,873,183 -32,000 0.55% 5,657,013
2015-11-16 2015-11-12 3.000 1,905,183 +238,404 0.56% 5,715,549
2015-11-13 2015-11-11 3.050 1,666,779 -12,000 0.49% 5,083,676
2015-11-12 2015-11-10 3.010 1,678,779 +100,900 0.50% 5,053,125
2015-11-11 2015-11-09 3.040 1,577,879 -52,000 0.47% 4,796,752
2015-11-10 2015-11-06 3.000 1,629,879 +4,000 0.48% 4,889,637
2015-11-09 2015-11-05 3.040 1,625,879 -26,000 0.48% 4,942,672
2015-11-06 2015-11-04 3.100 1,651,879 -14,000 0.49% 5,120,825
2015-11-05 2015-11-03 3.210 1,665,879 +30,800 0.49% 5,347,472
2015-11-04 2015-11-02 3.300 1,635,079 -26,000 0.48% 5,395,761
2015-11-03 2015-10-30 3.200 1,661,079 -40,000 0.49% 5,315,453
2015-11-02 2015-10-29 2.950 1,701,079 -50,000 0.50% 5,018,183
2015-10-30 2015-10-28 2.950 1,751,079 +83,500 0.52% 5,165,683
2015-10-29 2015-10-27 2.950 1,667,579 -62,000 0.49% 4,919,358
2015-10-28 2015-10-26 3.250 1,729,579 -26,000 0.51% 5,621,132
2015-10-26 2015-10-22 3.200 1,755,579 -4,000 0.52% 5,617,853
2015-10-23 2015-10-20 3.150 1,759,579 -6,000 0.52% 5,542,674
2015-10-22 2015-10-19 3.250 1,765,579 -6,000 0.52% 5,738,132
2015-10-20 2015-10-16 3.310 1,771,579 +4,000 0.52% 5,863,926
2015-10-16 2015-10-14 3.260 1,767,579 -2,000 0.52% 5,762,308
2015-10-15 2015-10-13 3.260 1,769,579 -6,000 0.52% 5,768,828
2015-10-12 2015-10-08 3.240 1,775,579 -2,000 0.52% 5,752,876
2015-10-09 2015-10-07 3.400 1,777,579 +42,000 0.52% 6,043,769
2015-10-08 2015-10-06 3.290 1,735,579 -2,000 0.51% 5,710,055
2015-10-07 2015-10-05 3.210 1,737,579 -4,000 0.51% 5,577,629
2015-10-06 2015-10-02 3.200 1,741,579 -2,000 0.51% 5,573,053
2015-10-05 2015-09-30 3.070 1,743,579 +10,000 0.61% 5,352,788
2015-10-02 2015-09-29 2.910 1,733,579 -6,000 0.61% 5,044,715
2015-09-30 2015-09-25 2.840 1,739,579 +6,000 0.61% 4,940,404
2015-09-25 2015-09-23 2.770 1,733,579 -2,000 0.61% 4,802,014
2015-09-21 2015-09-17 2.770 1,735,579 +10,000 0.61% 4,807,554
2015-09-18 2015-09-16 3.200 1,725,579 +304,000 0.61% 5,521,853
2015-09-17 2015-09-15 2.550 1,421,579 -4,000 0.50% 3,625,026
2015-09-15 2015-09-11 2.600 1,425,579 +4,000 0.50% 3,706,505
2015-09-14 2015-09-10 2.660 1,421,579 -10,000 0.50% 3,781,400
2015-09-04 2015-09-01 2.570 1,431,579 -10,000 0.50% 3,679,158
2015-08-28 2015-08-26 2.530 1,441,579 -2,000 0.51% 3,647,195
2015-08-27 2015-08-25 2.530 1,443,579 -6,000 0.51% 3,652,255
2015-08-26 2015-08-24 2.430 1,449,579 +97,700 0.51% 3,522,477
2015-08-25 2015-08-21 2.620 1,351,879 -78,000 0.48% 3,541,923
2015-08-24 2015-08-20 2.700 1,429,879 +71,700 0.50% 3,860,673
2015-08-21 2015-08-19 2.800 1,358,179 -134,000 0.48% 3,802,901
2015-08-20 2015-08-18 2.750 1,492,179 -1,087,004 0.53% 4,103,492
2015-08-19 2015-08-17 2.710 2,579,183 -134,000 0.91% 6,989,586
2015-08-18 2015-08-14 2.670 2,713,183 -114,000 0.96% 7,244,199
2015-08-17 2015-08-13 2.530 2,827,183 -243,560 1.00% 7,152,773
2015-08-14 2015-08-12 2.570 3,070,743 -106,000 1.08% 7,891,810
2015-08-13 2015-08-11 2.650 3,176,743 -110,000 1.12% 8,418,369
2015-08-12 2015-08-10 2.730 3,286,743 -96,000 1.16% 8,972,808
2015-08-11 2015-08-07 2.640 3,382,743 -124,000 1.19% 8,930,442
2015-08-10 2015-08-06 2.740 3,506,743 +2,071,400 1.23% 9,608,476
2015-08-07 2015-08-05 2.690 1,435,343 +9,800 0.51% 3,861,073
2015-08-06 2015-08-04 2.710 1,425,543 +59,200 0.50% 3,863,222
2015-08-05 2015-08-03 2.780 1,366,343 -100,000 0.48% 3,798,434
2015-08-04 2015-07-31 3.100 1,466,343 +9,100 0.52% 4,545,663
2015-08-03 2015-07-30 3.140 1,457,243 +29,500 0.51% 4,575,743
2015-07-31 2015-07-29 3.330 1,427,743 -6,000 0.50% 4,754,384
2015-07-30 2015-07-28 3.320 1,433,743 +92,800 0.50% 4,760,027
2015-07-29 2015-07-27 3.310 1,340,943 -40,000 0.47% 4,438,521
2015-07-28 2015-07-24 3.490 1,380,943 -4,000 0.49% 4,819,491
2015-07-27 2015-07-23 3.600 1,384,943 -2,000 0.49% 4,985,795
2015-07-24 2015-07-22 3.570 1,386,943 +52,700 0.49% 4,951,387
2015-07-23 2015-07-21 3.590 1,334,243 -42,000 0.47% 4,789,932
2015-07-22 2015-07-20 3.580 1,376,243 -34,000 0.48% 4,926,950
2015-07-21 2015-07-17 3.610 1,410,243 +47,400 0.50% 5,090,977
2015-07-20 2015-07-16 3.700 1,362,843 -202,000 0.48% 5,042,519
2015-07-17 2015-07-15 3.220 1,564,843 +202,400 0.55% 5,038,794
2015-07-16 2015-07-14 3.320 1,362,443 -30,000 0.48% 4,523,311
2015-07-15 2015-07-13 3.390 1,392,443 -126,000 0.49% 4,720,382
2015-07-14 2015-07-10 3.900 1,518,443 +227,500 0.53% 5,921,928
2015-07-13 2015-07-09 2.930 1,290,943 +2,000 0.45% 3,782,463
2015-07-10 2015-07-08 2.700 1,288,943 +61,700 0.45% 3,480,146
2015-07-08 2015-07-06 2.950 1,227,243 +82,000 0.43% 3,620,367
2015-07-07 2015-07-03 3.280 1,145,243 -144,000 0.41% 3,756,397
2015-07-06 2015-07-02 3.610 1,289,243 +18,100 0.46% 4,654,167
2015-07-03 2015-06-30 4.290 1,271,143 -312,000 0.46% 5,453,203
2015-06-22 2015-06-18 4.990 1,583,143 -29,600 0.57% 7,899,884
2015-06-19 2015-06-17 5.320 1,612,743 -166,000 0.58% 8,579,793
2015-06-18 2015-06-16 3.900 1,778,743 -70,000 0.64% 6,937,098
2015-06-17 2015-06-15 3.400 1,848,743 -86,000 0.67% 6,285,726
2015-06-16 2015-06-12 3.180 1,934,743 +18,000 0.70% 6,152,483
2015-06-15 2015-06-11 3.270 1,916,743 -10,000 0.69% 6,267,750
2015-06-12 2015-06-10 3.280 1,926,743 -30,000 0.70% 6,319,717
2015-06-11 2015-06-09 3.370 1,956,743 +108,000 0.71% 6,594,224
2015-06-10 2015-06-08 3.460 1,848,743 +32,000 0.67% 6,396,651
2015-06-09 2015-06-05 3.300 1,816,743 -800 0.66% 5,995,252
2015-06-08 2015-06-04 3.400 1,817,543 -532,000 0.66% 6,179,646
2015-06-05 2015-06-03 3.250 2,349,543 +178,000 0.85% 7,636,015
2015-06-04 2015-06-02 3.330 2,171,543 +228,000 0.78% 7,231,238
2015-06-03 2015-06-01 3.650 1,943,543 +74,000 0.70% 7,093,932
2015-06-02 2015-05-29 3.650 1,869,543 +78,000 0.68% 6,823,832
2015-06-01 2015-05-28 3.250 1,791,543 -288,000 0.65% 5,822,515
2015-05-29 2015-05-27 3.160 2,079,543 +158,000 0.76% 6,571,356
2015-05-28 2015-05-26 2.840 1,921,543 -1,226,828 0.70% 5,457,182
2015-05-27 2015-05-22 2.750 3,148,371 +268,000 1.14% 8,658,020
2015-05-22 2015-05-20 2.300 2,880,371 +58,000 1.05% 6,624,853
2015-05-21 2015-05-19 2.370 2,822,371 +42,000 1.03% 6,689,019
2015-05-20 2015-05-18 2.240 2,780,371 +46,000 1.01% 6,228,031
2015-05-19 2015-05-15 2.300 2,734,371 +235,600 0.99% 6,289,053
2015-05-18 2015-05-14 2.390 2,498,771 +494,000 0.91% 5,972,063
2015-05-15 2015-05-13 2.280 2,004,771 -451,337 0.73% 4,570,878
2015-05-14 2015-05-12 2.600 2,456,108 +144,000 0.89% 6,385,881
2015-05-13 2015-05-11 2.700 2,312,108 +82,000 0.84% 6,242,692
2015-05-12 2015-05-08 2.680 2,230,108 -216,000 0.81% 5,976,689
2015-05-11 2015-05-07 3.030 2,446,108 +28,000 0.89% 7,411,707
2015-05-08 2015-05-06 2.420 2,418,108 -636,084 0.88% 5,851,821
2015-05-06 2015-05-04 2.270 3,054,192 +88,000 1.11% 6,933,016
2015-05-05 2015-04-30 2.170 2,966,192 -88,000 1.08% 6,436,637
2015-05-04 2015-04-29 2.000 3,054,192 -90,000 1.11% 6,108,384
2015-04-30 2015-04-28 1.990 3,144,192 -24,000 1.14% 6,256,942
2015-04-29 2015-04-27 2.020 3,168,192 -822,151 1.15% 6,399,748
2015-04-28 2015-04-24 2.000 3,990,343 -76,000 1.45% 7,980,686
2015-04-27 2015-04-23 1.910 4,066,343 +178,000 1.48% 7,766,715
2015-04-24 2015-04-22 2.030 3,888,343 +64,000 1.41% 7,893,336
2015-04-23 2015-04-21 2.010 3,824,343 +120,000 1.39% 7,686,929
2015-04-22 2015-04-20 1.750 3,704,343 +302,000 1.35% 6,482,600
2015-04-21 2015-04-17 1.640 3,402,343 +272,000 1.24% 5,579,843
2015-04-20 2015-04-16 1.670 3,130,343 +60,000 1.14% 5,227,673
2015-04-17 2015-04-15 1.530 3,070,343 -136,000 1.12% 4,697,625
2015-04-16 2015-04-14 1.420 3,206,343 +118,000 1.17% 4,553,007
2015-04-15 2015-04-13 1.410 3,088,343 -64,000 1.12% 4,354,564
2015-04-14 2015-04-10 1.480 3,152,343 +214,000 1.15% 4,665,468
2015-04-13 2015-04-09 1.560 2,938,343 -54,000 1.07% 4,583,815
2015-04-10 2015-04-08 1.580 2,992,343 +40,000 1.09% 4,727,902
2015-04-09 2015-04-02 1.610 2,952,343 -98,000 1.07% 4,753,272
2015-04-08 2015-04-01 1.530 3,050,343 -114,000 1.11% 4,667,025
2015-04-02 2015-03-31 1.480 3,164,343 +136,000 1.15% 4,683,228
2015-04-01 2015-03-30 1.570 3,028,343 -10,000 1.10% 4,754,499
2015-03-31 2015-03-27 1.600 3,038,343 -236,000 1.10% 4,861,349
2015-03-30 2015-03-26 1.600 3,274,343 -10,000 1.19% 5,238,949
2015-03-27 2015-03-25 1.560 3,284,343 -224,000 1.19% 5,123,575
2015-03-26 2015-03-24 1.530 3,508,343 +146,000 1.28% 5,367,765
2015-03-24 2015-03-20 1.430 3,362,343 -6,000 1.22% 4,808,150
2015-03-23 2015-03-19 1.380 3,368,343 -528,000 1.22% 4,648,313
2015-03-20 2015-03-18 1.260 3,896,343 +232,000 1.42% 4,909,392
2015-03-19 2015-03-17 1.260 3,664,343 +290,000 1.33% 4,617,072
2015-03-18 2015-03-16 1.250 3,374,343 +152,000 1.23% 4,217,929
2015-03-17 2015-03-13 1.200 3,222,343 +30,000 1.17% 3,866,812
2015-03-16 2015-03-12 1.230 3,192,343 -266,000 1.16% 3,926,582
2015-03-13 2015-03-11 1.220 3,458,343 +204,000 1.26% 4,219,178
2015-03-12 2015-03-10 1.260 3,254,343 -20,000 1.18% 4,100,472
2015-03-11 2015-03-09 1.170 3,274,343 -10,000 1.19% 3,830,981
2015-03-10 2015-03-06 1.160 3,284,343 -42,000 1.19% 3,809,838
2015-03-09 2015-03-05 1.180 3,326,343 +42,000 1.21% 3,925,085
2015-03-06 2015-03-04 1.220 3,284,343 +36,000 1.19% 4,006,898
2015-03-05 2015-03-03 1.280 3,248,343 +16,000 1.18% 4,157,879
2015-03-04 2015-03-02 1.280 3,232,343 +2,000 1.17% 4,137,399
2015-03-03 2015-02-27 1.350 3,230,343 +42,000 1.17% 4,360,963
2015-03-02 2015-02-26 1.330 3,188,343 -36,000 1.16% 4,240,496
2015-02-27 2015-02-25 1.240 3,224,343 -8,000 1.17% 3,998,185
2015-02-26 2015-02-24 1.260 3,232,343 +20,000 1.17% 4,072,752
2015-02-25 2015-02-23 1.260 3,212,343 -30,000 1.17% 4,047,552
2015-02-24 2015-02-18 1.140 3,242,343 +106,000 1.18% 3,696,271
2015-02-23 2015-02-16 1.100 3,136,343 +86,000 1.14% 3,449,977
2015-02-17 2015-02-13 1.040 3,050,343 +166,000 1.11% 3,172,357
2015-02-16 2015-02-12 1.170 2,884,343 +58,000 1.05% 3,374,681
2015-02-13 2015-02-11 1.150 2,826,343 +24,000 1.03% 3,250,294
2015-02-12 2015-02-10 1.080 2,802,343 +112,000 1.02% 3,026,530
2015-02-11 2015-02-09 1.240 2,690,343 +176,000 0.98% 3,336,025
2015-02-10 2015-02-06 1.350 2,514,343 +152,000 0.91% 3,394,363
2015-02-09 2015-02-05 1.540 2,362,343 +222,000 0.86% 3,638,008
2015-02-06 2015-02-04 1.570 2,140,343 -68,000 0.78% 3,360,339
2015-02-05 2015-02-03 1.490 2,208,343 -166,000 0.80% 3,290,431
2015-02-04 2015-02-02 1.480 2,374,343 -332,000 0.86% 3,514,028
2015-02-03 2015-01-30 1.410 2,706,343 -268,000 0.98% 3,815,944
2015-02-02 2015-01-29 1.230 2,974,343 -702,000 1.08% 3,658,442
2015-01-30 2015-01-28 1.160 3,676,343 -50,000 1.34% 4,264,558
2015-01-29 2015-01-27 1.140 3,726,343 +72,000 1.35% 4,248,031
2015-01-28 2015-01-26 1.060 3,654,343 -42,000 1.33% 3,873,604
2015-01-27 2015-01-23 1.070 3,696,343 +6,000 1.34% 3,955,087
2015-01-26 2015-01-22 1.080 3,690,343 -22,000 1.34% 3,985,570
2015-01-22 2015-01-20 1.040 3,712,343 +46,000 1.35% 3,860,837
2015-01-21 2015-01-19 1.040 3,666,343 +30,000 1.33% 3,812,997
2015-01-20 2015-01-16 1.070 3,636,343 -4,000 1.32% 3,890,887
2015-01-16 2015-01-14 1.080 3,640,343 +22,000 1.32% 3,931,570
2015-01-15 2015-01-13 1.100 3,618,343 -24,400 1.32% 3,980,177
2015-01-13 2015-01-09 1.060 3,642,743 +136,000 1.32% 3,861,308
2015-01-12 2015-01-08 1.060 3,506,743 -3,004,000 1.27% 3,717,148
2015-01-08 2015-01-06 1.010 6,510,743 +144,000 2.37% 6,575,850
2015-01-07 2015-01-05 1.030 6,366,743 -10,000 2.31% 6,557,745
2015-01-06 2015-01-02 1.040 6,376,743 +110,000 2.32% 6,631,813
2015-01-05 2014-12-31 1.040 6,266,743 +234,000 2.28% 6,517,413
2015-01-02 2014-12-29 1.030 6,032,743 +20,000 2.19% 6,213,725
2014-12-30 2014-12-24 1.060 6,012,743 +168,000 2.19% 6,373,508
2014-12-29 2014-12-22 1.060 5,844,743 +50,000 2.12% 6,195,428
2014-12-23 2014-12-19 1.060 5,794,743 +156,000 2.11% 6,142,428
2014-12-22 2014-12-18 1.090 5,638,743 +80,000 2.05% 6,146,230
2014-12-19 2014-12-17 1.050 5,558,743 +530,000 2.02% 5,836,680
2014-12-18 2014-12-16 1.060 5,028,743 +2,000 1.83% 5,330,468
2014-12-17 2014-12-15 1.070 5,026,743 +30,000 1.83% 5,378,615
2014-12-16 2014-12-12 1.100 4,996,743 +4,000 1.82% 5,496,417
2014-12-15 2014-12-11 1.150 4,992,743 -50,000 1.81% 5,741,654
2014-12-11 2014-12-09 1.150 5,042,743 +14,000 1.83% 5,799,154
2014-12-10 2014-12-08 1.180 5,028,743 -4,000 1.83% 5,933,917
2014-12-09 2014-12-05 1.170 5,032,743 +4,000 1.83% 5,888,309
2014-12-08 2014-12-04 1.180 5,028,743 +26,000 1.83% 5,933,917
2014-12-05 2014-12-03 1.150 5,002,743 +8,000 1.82% 5,753,154
2014-12-04 2014-12-02 1.200 4,994,743 -178,000 1.82% 5,993,692
2014-12-03 2014-12-01 1.080 5,172,743 +248,000 1.88% 5,586,562
2014-12-02 2014-11-28 1.050 4,924,743 +182,000 1.79% 5,170,980
2014-12-01 2014-11-27 1.080 4,742,743 +50,000 1.72% 5,122,162
2014-11-28 2014-11-26 1.110 4,692,743 +20,000 1.71% 5,208,945
2014-11-27 2014-11-25 1.130 4,672,743 -6,000 1.70% 5,280,200
2014-11-26 2014-11-24 1.100 4,678,743 +70,000 1.70% 5,146,617
2014-11-25 2014-11-21 1.160 4,608,743 +6,000 1.68% 5,346,142
2014-11-21 2014-11-19 1.170 4,602,743 +4,000 1.67% 5,385,209
2014-11-20 2014-11-18 1.180 4,598,743 +6,000 1.67% 5,426,517
2014-11-19 2014-11-17 1.180 4,592,743 +32,000 1.67% 5,419,437
2014-11-18 2014-11-14 1.110 4,560,743 +24,000 1.66% 5,062,425
2014-11-17 2014-11-13 1.110 4,536,743 +50,000 1.65% 5,035,785
2014-11-12 2014-11-10 1.150 4,486,743 +10,000 1.63% 5,159,754
2014-11-11 2014-11-07 1.210 4,476,743 +4,000 1.63% 5,416,859
2014-11-10 2014-11-06 1.250 4,472,743 +6,000 1.63% 5,590,929
2014-11-07 2014-11-05 1.240 4,466,743 +20,000 1.62% 5,538,761
2014-11-06 2014-11-04 1.220 4,446,743 +76,000 1.62% 5,425,026
2014-11-05 2014-11-03 1.250 4,370,743 +72,000 1.59% 5,463,429
2014-11-04 2014-10-31 1.240 4,298,743 +108,000 1.56% 5,330,441
2014-11-03 2014-10-30 1.190 4,190,743 -152,000 1.52% 4,986,984
2014-10-31 2014-10-29 1.100 4,342,743 -136,000 1.58% 4,777,017
2014-10-17 2014-10-15 0.980 4,478,743 -2,000 1.63% 4,389,168
2014-10-15 2014-10-13 0.970 4,480,743 -4,000 1.63% 4,346,321
2014-10-14 2014-10-10 1.000 4,484,743 -4,000 1.63% 4,484,743
2014-10-13 2014-10-09 1.020 4,488,743 +76,000 1.63% 4,578,518
2014-10-07 2014-10-03 1.000 4,412,743 -20,000 1.60% 4,412,743
2014-10-03 2014-09-29 1.050 4,432,743 +48,000 1.61% 4,654,380
2014-09-30 2014-09-26 1.090 4,384,743 +4,000 1.59% 4,779,370
2014-09-29 2014-09-25 1.130 4,380,743 +50,000 1.59% 4,950,240
2014-09-26 2014-09-24 1.140 4,330,743 -14,000 1.57% 4,937,047
2014-09-25 2014-09-23 1.120 4,344,743 +2,000 1.58% 4,866,112
2014-09-24 2014-09-22 1.130 4,342,743 -20,000 1.58% 4,907,300
2014-09-23 2014-09-19 1.130 4,362,743 -16,000 1.59% 4,929,900
2014-09-19 2014-09-17 1.090 4,378,743 +10,000 1.59% 4,772,830
2014-09-18 2014-09-16 1.120 4,368,743 -4,000 1.59% 4,892,992
2014-09-16 2014-09-12 1.130 4,372,743 +2,000 1.59% 4,941,200
2014-09-15 2014-09-11 1.110 4,370,743 +14,000 1.59% 4,851,525
2014-09-12 2014-09-10 1.070 4,356,743 +22,000 1.58% 4,661,715
2014-09-10 2014-09-05 1.100 4,334,743 -4,000 1.58% 4,768,217
2014-09-05 2014-09-03 1.070 4,338,743 +74,000 1.58% 4,642,455
2014-09-04 2014-09-02 1.070 4,264,743 +16,000 1.55% 4,563,275
2014-09-02 2014-08-29 1.070 4,248,743 +4,000 1.54% 4,546,155
2014-09-01 2014-08-28 1.110 4,244,743 -22,000 1.54% 4,711,665
2014-08-29 2014-08-27 1.150 4,266,743 +192,000 1.55% 4,906,754
2014-08-28 2014-08-26 1.250 4,074,743 -362,000 1.48% 5,093,429
2014-08-19 2014-08-15 1.110 4,436,743 -48,000 1.61% 4,924,785
2014-08-18 2014-08-14 1.060 4,484,743 -100,000 1.63% 4,753,828
2014-08-08 2014-08-06 1.080 4,584,743 +2,000 1.67% 4,951,522
2014-08-06 2014-08-04 1.100 4,582,743 +20,000 1.67% 5,041,017
2014-08-05 2014-08-01 1.080 4,562,743 +10,000 1.66% 4,927,762
2014-08-04 2014-07-31 1.100 4,552,743 +4,000 1.65% 5,008,017
2014-08-01 2014-07-30 1.100 4,548,743 -96,000 1.65% 5,003,617
2014-07-31 2014-07-29 1.100 4,644,743 +48,000 1.69% 5,109,217
2014-07-30 2014-07-28 1.100 4,596,743 -402,000 1.67% 5,056,417
2014-07-29 2014-07-25 1.100 4,998,743 -202,000 1.82% 5,498,617
2014-07-28 2014-07-24 1.090 5,200,743 -168,000 1.89% 5,668,810
2014-07-25 2014-07-23 1.110 5,368,743 -158,000 1.95% 5,959,305
2014-07-24 2014-07-22 1.140 5,526,743 -54,000 2.01% 6,300,487
2014-07-21 2014-07-17 1.060 5,580,743 +64,000 2.03% 5,915,588
2014-07-18 2014-07-16 1.070 5,516,743 +24,000 2.01% 5,902,915
2014-07-17 2014-07-15 1.090 5,492,743 +30,000 2.00% 5,987,090
2014-07-15 2014-07-11 1.120 5,462,743 -36,000 1.99% 6,118,272
2014-07-14 2014-07-10 1.180 5,498,743 -10,000 2.00% 6,488,517
2014-07-11 2014-07-09 1.160 5,508,743 +92,000 2.00% 6,390,142
2014-07-10 2014-07-08 1.240 5,416,743 -82,000 1.97% 6,716,761
2014-07-09 2014-07-07 1.250 5,498,743 +84,000 2.00% 6,873,429
2014-07-08 2014-07-04 1.280 5,414,743 -264,000 1.97% 6,930,871
2014-07-07 2014-07-03 1.080 5,678,743 +5,600 2.06% 6,133,042
2014-07-04 2014-07-02 1.030 5,673,143 -26,000 2.06% 5,843,337
2014-07-03 2014-06-30 0.980 5,699,143 -6,000 2.07% 5,585,160
2014-06-27 2014-06-25 0.980 5,705,143 -24,000 2.07% 5,591,040
2014-06-26 2014-06-24 0.980 5,729,143 +24,000 2.08% 5,614,560
2014-06-25 2014-06-23 0.920 5,705,143 +20,000 2.07% 5,248,732
2014-06-24 2014-06-20 0.950 5,685,143 +10,000 2.07% 5,400,886
2014-06-23 2014-06-19 0.980 5,675,143 -30,000 2.06% 5,561,640
2014-06-19 2014-06-17 0.900 5,705,143 +58,000 2.07% 5,134,629
2014-06-18 2014-06-16 0.940 5,647,143 -58,000 2.05% 5,308,314
2014-06-17 2014-06-13 0.900 5,705,143 +54,000 2.07% 5,134,629
2014-06-16 2014-06-12 0.900 5,651,143 +2,000 2.05% 5,086,029
2014-06-13 2014-06-11 0.900 5,649,143 +46,000 2.05% 5,084,229
2014-06-12 2014-06-10 0.880 5,603,143 +156,000 2.04% 4,930,766
2014-06-11 2014-06-09 0.920 5,447,143 +64,000 1.98% 5,011,372
2014-06-10 2014-06-06 0.940 5,383,143 +110,000 1.96% 5,060,154
2014-06-09 2014-06-05 0.940 5,273,143 +34,000 1.92% 4,956,754
2014-06-06 2014-06-04 0.950 5,239,143 +4,000 1.90% 4,977,186
2014-06-04 2014-05-30 0.950 5,235,143 +14,000 1.90% 4,973,386
2014-06-03 2014-05-29 0.920 5,221,143 +4,000 1.90% 4,803,452
2014-05-30 2014-05-28 0.930 5,217,143 -68,000 1.90% 4,851,943
2014-05-29 2014-05-27 0.880 5,285,143 +142,000 1.92% 4,650,926
2014-05-28 2014-05-26 0.890 5,143,143 +96,000 1.87% 4,577,397
2014-05-27 2014-05-23 0.870 5,047,143 +12,000 1.83% 4,391,014
2014-05-26 2014-05-22 0.840 5,035,143 +100,000 1.83% 4,229,520
2014-05-23 2014-05-21 0.840 4,935,143 +98,000 1.79% 4,145,520
2014-05-22 2014-05-20 0.850 4,837,143 +194,000 1.76% 4,111,572
2014-05-21 2014-05-19 0.870 4,643,143 +228,000 1.69% 4,039,534
2014-05-20 2014-05-16 0.870 4,415,143 +198,000 1.60% 3,841,174
2014-05-15 2014-05-13 0.850 4,217,143 +2,000 1.53% 3,584,572
2014-05-14 2014-05-12 0.840 4,215,143 +70,000 1.53% 3,540,720
2014-05-13 2014-05-09 0.910 4,145,143 +164,000 1.51% 3,772,080
2014-05-12 2014-05-08 0.750 3,981,143 +108,000 1.45% 2,985,857
2014-05-09 2014-05-07 0.740 3,873,143 +456,000 1.41% 2,866,126
2014-05-08 2014-05-05 0.770 3,417,143 +28,000 1.24% 2,631,200
2014-05-07 2014-05-02 0.770 3,389,143 +50,000 1.23% 2,609,640
2014-05-05 2014-04-30 0.760 3,339,143 +118,000 1.21% 2,537,749
2014-05-02 2014-04-29 0.770 3,221,143 +30,000 1.17% 2,480,280
2014-04-28 2014-04-24 0.750 3,191,143 +64,000 1.16% 2,393,357
2014-04-25 2014-04-23 0.720 3,127,143 +138,000 1.14% 2,251,543
2014-04-24 2014-04-22 0.760 2,989,143 +100,000 1.09% 2,271,749
2014-04-23 2014-04-17 0.770 2,889,143 +32,000 1.05% 2,224,640
2014-04-22 2014-04-16 0.760 2,857,143 +90,000 1.04% 2,171,429
2014-04-17 2014-04-15 0.770 2,767,143 +10,000 1.01% 2,130,700
2014-04-14 2014-04-10 0.790 2,757,143 +14,000 1.00% 2,178,143
2014-04-11 2014-04-09 0.800 2,743,143 +24,000 1.00% 2,194,514
2014-04-10 2014-04-08 0.810 2,719,143 -30,000 0.99% 2,202,506
2014-04-09 2014-04-07 0.810 2,749,143 -40,000 1.00% 2,226,806
2014-04-03 2014-04-01 0.780 2,789,143 -160,000 1.01% 2,175,532
2014-04-02 2014-03-31 0.800 2,949,143 +2,000 1.07% 2,359,314
2014-03-31 2014-03-27 0.820 2,947,143 -26,000 1.07% 2,416,657
2014-03-28 2014-03-26 0.790 2,973,143 -4,000 1.08% 2,348,783
2014-03-27 2014-03-25 0.780 2,977,143 +26,000 1.08% 2,322,172
2014-03-26 2014-03-24 0.800 2,951,143 +4,000 1.07% 2,360,914
2014-03-25 2014-03-21 0.820 2,947,143 +10,000 1.07% 2,416,657
2014-03-24 2014-03-20 0.830 2,937,143 -134,000 1.07% 2,437,829
2014-03-17 2014-03-13 0.800 3,071,143 +44,000 1.12% 2,456,914
2014-03-14 2014-03-12 0.780 3,027,143 +6,000 1.10% 2,361,172
2014-03-13 2014-03-11 0.790 3,021,143 +22,000 1.10% 2,386,703
2014-03-11 2014-03-07 0.810 2,999,143 +2,000 1.09% 2,429,306
2014-03-10 2014-03-06 0.820 2,997,143 +54,000 1.09% 2,457,657
2014-03-07 2014-03-05 0.850 2,943,143 +28,000 1.07% 2,501,672
2014-03-06 2014-03-04 0.780 2,915,143 -6,000 1.06% 2,273,812
2014-03-05 2014-03-03 0.790 2,921,143 +150,000 1.06% 2,307,703
2014-03-03 2014-02-27 0.830 2,771,143 -4,000 1.01% 2,300,049
2014-02-28 2014-02-26 0.810 2,775,143 -4,000 1.01% 2,247,866
2014-02-27 2014-02-25 0.810 2,779,143 +28,000 1.01% 2,251,106
2014-02-26 2014-02-24 0.800 2,751,143 -60,000 1.00% 2,200,914
2014-02-25 2014-02-21 0.810 2,811,143 +32,000 1.02% 2,277,026
2014-02-24 2014-02-20 0.800 2,779,143 +6,000 1.01% 2,223,314
2014-02-21 2014-02-19 0.840 2,773,143 +136,000 1.01% 2,329,440
2014-02-20 2014-02-18 0.840 2,637,143 +44,000 0.96% 2,215,200
2014-02-19 2014-02-17 0.780 2,593,143 +40,000 0.94% 2,022,652
2014-02-14 2014-02-12 0.810 2,553,143 -38,000 0.93% 2,068,046
2014-02-13 2014-02-11 0.790 2,591,143 -4,000 0.94% 2,047,003
2014-02-11 2014-02-07 0.770 2,595,143 -116,000 0.94% 1,998,260
2014-02-10 2014-02-06 0.750 2,711,143 -2,000 0.99% 2,033,357
2014-02-07 2014-02-05 0.780 2,713,143 +52,000 0.99% 2,116,252
2014-02-06 2014-02-04 0.810 2,661,143 +44,000 0.97% 2,155,526
2014-02-05 2014-01-30 0.840 2,617,143 +12,000 0.95% 2,198,400
2014-02-04 2014-01-28 0.790 2,605,143 -20,000 0.95% 2,058,063
2014-01-29 2014-01-27 0.730 2,625,143 +3,600 0.95% 1,916,354
2014-01-28 2014-01-24 0.730 2,621,543 +20,000 0.95% 1,913,726
2014-01-24 2014-01-22 0.790 2,601,543 +56,000 0.95% 2,055,219
2014-01-23 2014-01-21 0.780 2,545,543 +44,000 0.93% 1,985,524
2014-01-22 2014-01-20 0.770 2,501,543 +20,000 0.91% 1,926,188
2014-01-21 2014-01-17 0.810 2,481,543 +16,000 0.90% 2,010,050
2014-01-17 2014-01-15 0.770 2,465,543 -16,000 0.90% 1,898,468
2014-01-16 2014-01-14 0.750 2,481,543 +32,000 0.90% 1,861,157
2014-01-15 2014-01-13 0.760 2,449,543 -26,000 0.89% 1,861,653
2014-01-14 2014-01-10 0.740 2,475,543 -80,400 0.90% 1,831,902
2014-01-13 2014-01-09 0.820 2,555,943 +4,000 0.93% 2,095,873
2014-01-10 2014-01-08 0.880 2,551,943 +6,000 0.93% 2,245,710
2014-01-08 2014-01-06 0.930 2,545,943 +14,000 0.93% 2,367,727
2014-01-07 2014-01-03 0.990 2,531,943 +4,000 0.92% 2,506,624
2014-01-03 2013-12-31 1.030 2,527,943 -161,600 0.92% 2,603,781
2014-01-02 2013-12-27 1.010 2,689,543 -12,000 0.98% 2,716,438
2013-12-30 2013-12-24 1.050 2,701,543 -58,000 0.98% 2,836,620
2013-12-27 2013-12-20 1.050 2,759,543 -84,000 1.00% 2,897,520
2013-12-23 2013-12-19 1.030 2,843,543 -88,000 1.03% 2,928,849
2013-12-20 2013-12-18 1.100 2,931,543 -10,000 1.07% 3,224,697
2013-12-18 2013-12-16 1.070 2,941,543 +92,000 1.07% 3,147,451
2013-12-17 2013-12-13 1.060 2,849,543 +8,000 1.04% 3,020,516
2013-12-16 2013-12-12 1.060 2,841,543 -28,000 1.03% 3,012,036
2013-12-13 2013-12-11 1.050 2,869,543 +54,800 1.04% 3,013,020
2013-12-12 2013-12-10 1.120 2,814,743 +14,000 1.02% 3,152,512
2013-12-11 2013-12-09 1.120 2,800,743 +26,000 1.02% 3,136,832
2013-12-10 2013-12-06 1.170 2,774,743 +46,000 1.01% 3,246,449
2013-12-09 2013-12-05 1.200 2,728,743 +76,000 0.99% 3,274,492
2013-12-06 2013-12-04 1.220 2,652,743 +606,000 0.96% 3,236,346
2013-12-05 2013-12-03 1.220 2,046,743 -14,000 0.74% 2,497,026
2013-12-04 2013-12-02 1.120 2,060,743 -64,000 0.75% 2,308,032
2013-12-03 2013-11-29 1.090 2,124,743 +198,000 0.77% 2,315,970
2013-12-02 2013-11-28 1.110 1,926,743 +32,000 0.70% 2,138,685
2013-11-28 2013-11-26 1.100 1,894,743 +54,000 0.69% 2,084,217
2013-11-27 2013-11-25 1.170 1,840,743 +110,000 0.67% 2,153,669
2013-11-26 2013-11-22 1.240 1,730,743 +416,000 0.63% 2,146,121
2013-11-25 2013-11-21 1.000 1,314,743 +50,000 0.48% 1,314,743
2013-11-22 2013-11-20 1.060 1,264,743 +14,000 0.46% 1,340,628
2013-11-21 2013-11-19 1.120 1,250,743 +92,000 0.45% 1,400,832
2013-11-20 2013-11-18 1.270 1,158,743 -28,000 0.42% 1,471,604
2013-11-19 2013-11-15 1.330 1,186,743 +46,000 0.43% 1,578,368
2013-11-18 2013-11-14 1.330 1,140,743 -4,000 0.41% 1,517,188
2013-11-15 2013-11-13 1.300 1,144,743 +188,400 0.42% 1,488,166
2013-11-14 2013-11-12 1.290 956,343 +24,000 0.35% 1,233,682
2013-11-13 2013-11-11 1.400 932,343 -66,000 0.34% 1,305,280
2013-11-12 2013-11-08 1.340 998,343 -42,000 0.36% 1,337,780
2013-11-11 2013-11-07 1.280 1,040,343 +24,000 0.38% 1,331,639
2013-11-08 2013-11-06 1.300 1,016,343 +250,000 0.37% 1,321,246
2013-11-07 2013-11-05 1.350 766,343 +104,000 0.28% 1,034,563
2013-11-06 2013-11-04 1.350 662,343 -24,000 0.24% 894,163
2013-11-05 2013-11-01 1.330 686,343 +20,000 0.25% 912,836
2013-11-04 2013-10-31 1.300 666,343 -96,000 0.24% 866,246
2013-11-01 2013-10-30 1.310 762,343 -10,000 0.28% 998,669
2013-10-31 2013-10-29 1.440 772,343 -134,000 0.28% 1,112,174
2013-10-30 2013-10-28 1.210 906,343 +160,000 0.33% 1,096,675
2013-10-29 2013-10-25 1.210 746,343 +219,200 0.27% 903,075
2013-10-28 2013-10-24 1.450 527,143 +7,200 0.19% 764,357
2013-10-25 2013-10-23 0.700 519,943 +46,000 0.19% 363,960
2013-09-17 2013-09-13 0.630 473,943 -1,600 0.17% 298,584
2013-09-13 2013-09-11 0.610 475,543 +2,000 0.17% 290,081
2013-09-11 2013-09-09 0.610 473,543 +2,000 0.17% 288,861
2013-09-06 2013-09-04 0.670 471,543 -2,000 0.17% 315,934
2013-09-03 2013-08-30 0.620 473,543 +600 0.17% 293,597
2013-08-20 2013-08-16 0.630 472,943 -10,000 0.17% 297,954
2013-08-05 2013-08-01 0.620 482,943 +2,000 0.18% 299,425
2013-08-02 2013-07-31 0.630 480,943 -2,000 0.17% 302,994
2013-07-22 2013-07-18 0.600 482,943 +2,000 0.18% 289,766
2013-07-19 2013-07-17 0.670 480,943 -10,000 0.17% 322,232
2013-06-25 2013-06-21 0.550 490,943 -8,000 0.18% 270,019
2013-06-19 2013-06-17 0.520 498,943 -2,000 0.18% 259,450
2013-06-18 2013-06-14 0.520 500,943 -2,000 0.18% 260,490
2013-06-14 2013-06-11 0.500 502,943 -12,000 0.18% 251,472
2013-06-13 2013-06-10 0.480 514,943 -2,000 0.19% 247,173
2013-06-11 2013-06-07 0.485 516,943 -2,000 0.19% 250,717
2013-06-10 2013-06-06 0.450 518,943 -2,000 0.19% 233,524
2013-05-31 2013-05-29 0.475 520,943 -2,000 0.19% 247,448
2013-05-15 2013-05-13 0.455 522,943 -12,000 0.19% 237,939
2013-05-14 2013-05-10 0.440 534,943 -2,000 0.19% 235,375
2013-05-13 2013-05-09 0.420 536,943 -4,000 0.20% 225,516
2013-04-30 2013-04-26 0.355 540,943 +25,600 0.20% 192,035
2013-04-17 2013-04-15 0.380 515,343 +2,000 0.19% 195,830
2013-04-11 2013-04-09 0.410 513,343 +2,000 0.19% 210,471
2013-04-08 2013-04-03 0.465 511,343 +2,000 0.19% 237,774
2013-04-02 2013-03-27 0.475 509,343 +2,000 0.19% 241,938
2013-03-20 2013-03-18 0.500 507,343 +12,000 0.18% 253,672
2013-03-05 2013-03-01 0.560 495,343 -213,333 0.18% 277,392
2013-02-19 2013-02-15 0.600 708,676 -10,000 0.26% 425,206
2013-01-31 2013-01-29 0.600 718,676 -2,000 0.26% 431,206
2013-01-21 2013-01-17 0.620 720,676 +10,000 0.26% 446,819
2013-01-16 2013-01-14 0.630 710,676 -400 0.26% 447,726
2013-01-14 2013-01-10 0.580 711,076 +6,000 0.26% 412,424
2013-01-09 2013-01-07 0.610 705,076 -1,600 0.26% 430,096
2013-01-07 2013-01-03 0.590 706,676 +2,000 0.26% 416,939
2012-12-28 2012-12-24 0.610 704,676 +6,000 0.26% 429,852
2012-12-17 2012-12-13 0.600 698,676 -1,600 0.26% 419,206
2012-12-13 2012-12-11 0.610 700,276 +4,000 0.26% 427,168
2012-12-11 2012-12-07 0.620 696,276 -50,000 0.26% 431,691
2012-11-26 2012-11-22 0.660 746,276 -24,000 0.27% 492,542
2012-11-22 2012-11-20 0.660 770,276 +6,000 0.28% 508,382
2012-11-07 2012-11-05 0.710 764,276 -16,000 0.28% 542,636
2012-11-05 2012-11-01 0.710 780,276 +38,400 0.29% 553,996
2012-10-26 2012-10-24 0.730 741,876 +10,000 0.27% 541,569
2012-10-24 2012-10-19 0.730 731,876 +58,000 0.27% 534,269
2012-10-18 2012-10-16 0.650 673,876 -20,000 0.25% 438,019
2012-10-17 2012-10-15 0.670 693,876 +53,335 0.25% 464,897
2012-10-09 2012-10-05 0.700 640,541 +4,000 0.31% 448,379
2012-10-08 2012-10-04 0.700 636,541 +10,000 0.31% 445,579
2012-10-03 2012-09-27 0.700 626,541 -33,940,509 0.31% 438,579
2012-09-17 2012-09-13 0.650 34,567,050 +33,875,709 16.93% 22,468,582
2012-09-14 2012-09-12 0.650 691,341 +33,600 0.34% 449,372
2012-09-12 2012-09-10 0.700 657,741 -800 0.32% 460,419
2012-09-11 2012-09-07 0.650 658,541 -9,600 0.32% 428,052
2012-09-10 2012-09-06 0.650 668,141 +79,200 0.33% 434,292
2012-09-07 2012-09-05 0.650 588,941 +16,000 0.29% 382,812
2012-09-06 2012-09-04 0.600 572,941 +18,400 0.28% 343,765
2012-08-30 2012-08-28 0.700 554,541 -40,800 0.27% 388,179
2012-08-29 2012-08-27 0.700 595,341 -80,000 0.29% 416,739
2012-08-28 2012-08-24 0.700 675,341 +2,400 0.33% 472,739
2012-08-27 2012-08-23 0.650 672,941 +80,800 0.33% 437,412
2012-08-24 2012-08-22 0.700 592,141 +16,000 0.29% 414,499
2012-08-21 2012-08-17 0.700 576,141 -12,000 0.28% 403,299
2012-08-17 2012-08-15 0.750 588,141 +1,600 0.29% 441,106
2012-08-16 2012-08-14 0.750 586,541 +8,800 0.29% 439,906
2012-08-15 2012-08-13 0.800 577,741 -36,800 0.28% 462,193
2012-08-14 2012-08-10 0.850 614,541 +14,400 0.30% 522,360
2012-08-13 2012-08-09 0.900 600,141 +25,600 0.29% 540,127
2012-08-10 2012-08-08 0.900 574,541 -40,000 0.28% 517,087
2012-08-09 2012-08-07 0.800 614,541 +56,000 0.30% 491,633
2012-08-08 2012-08-06 0.950 558,541 +24,000 0.27% 530,614
2012-08-06 2012-08-02 1.600 534,541 -8,800 0.26% 855,266
2012-08-03 2012-08-01 1.550 543,341 -10,400 0.27% 842,179
2012-08-02 2012-07-31 1.550 553,741 -2,400 0.27% 858,299
2012-07-30 2012-07-26 1.700 556,141 +42,400 0.27% 945,440
2012-07-26 2012-07-24 1.500 513,741 -800 0.25% 770,612
2012-07-25 2012-07-23 1.650 514,541 -7,200 0.25% 848,993
2012-07-23 2012-07-19 1.650 521,741 +800 0.26% 860,873
2012-07-19 2012-07-17 1.550 520,941 +1,600 0.26% 807,459
2012-07-17 2012-07-13 1.500 519,341 +800 0.25% 779,012
2012-07-13 2012-07-11 1.550 518,541 +4,000 0.25% 803,739
2012-07-10 2012-07-06 1.500 514,541 -5,600 0.25% 771,812
2012-07-09 2012-07-05 1.350 520,141 +8,000 0.25% 702,190
2012-07-06 2012-07-04 1.550 512,141 +8,000 0.25% 793,819
2012-07-05 2012-07-03 1.650 504,141 +4,000 0.25% 831,833
2012-07-04 2012-06-29 1.650 500,141 -8,000 0.24% 825,233
2012-07-03 2012-06-28 1.400 508,141 +2,400 0.25% 711,397
2012-06-29 2012-06-27 1.450 505,741 +8,000 0.25% 733,324
2012-06-28 2012-06-26 1.450 497,741 +800 0.24% 721,724
2012-06-26 2012-06-22 1.350 496,941 +4,000 0.24% 670,870
2012-06-25 2012-06-21 1.450 492,941 +8,000 0.24% 714,764
2012-06-22 2012-06-20 1.500 484,941 +800 0.24% 727,412
2012-06-21 2012-06-19 1.400 484,141 -8,000 0.24% 677,797
2012-06-20 2012-06-18 1.450 492,141 +800 0.24% 713,604
2012-06-19 2012-06-15 1.350 491,341 +6,400 0.24% 663,310
2012-06-15 2012-06-13 1.350 484,941 +800 0.24% 654,670
2012-06-11 2012-06-07 1.250 484,141 +1,600 0.24% 605,176
2012-06-05 2012-06-01 1.350 482,541 +6,400 0.24% 651,430
2012-06-04 2012-05-31 1.400 476,141 -8,800 0.23% 666,597
2012-05-29 2012-05-25 1.400 484,941 +800 0.24% 678,917
2012-05-28 2012-05-24 1.300 484,141 -1,600 0.24% 629,383
2012-05-25 2012-05-23 1.350 485,741 +4,000 0.24% 655,750
2012-05-21 2012-05-17 1.400 481,741 -6,400 0.24% 674,437
2012-05-18 2012-05-16 1.400 488,141 +2,400 0.24% 683,397
2012-05-17 2012-05-15 1.400 485,741 +3,200 0.24% 680,037
2012-05-16 2012-05-14 1.400 482,541 -4,800 0.24% 675,557
2012-05-15 2012-05-11 1.400 487,341 -4,000 0.24% 682,277
2012-05-14 2012-05-10 1.450 491,341 -8,800 0.24% 712,444
2012-05-11 2012-05-09 1.450 500,141 +800 0.24% 725,204
2012-05-09 2012-05-07 1.350 499,341 +2,400 0.24% 674,110
2012-05-07 2012-05-03 1.450 496,941 +8,800 0.24% 720,564
2012-05-04 2012-05-02 1.600 488,141 +800 0.24% 781,026
2012-05-02 2012-04-27 1.550 487,341 +1,200 0.24% 755,379
2012-04-23 2012-04-19 1.500 486,141 +6,400 0.24% 729,212
2012-04-20 2012-04-18 1.500 479,741 -7,200 0.23% 719,612
2012-04-18 2012-04-16 1.500 486,941 +4,000 0.24% 730,412
2012-04-17 2012-04-13 1.550 482,941 +8,000 0.24% 748,559
2012-04-13 2012-04-11 1.550 474,941 +9,600 0.23% 736,159
2012-04-03 2012-03-30 1.750 465,341 -8,000 0.23% 814,347
2012-03-29 2012-03-27 1.650 473,341 -6,400 0.23% 781,013
2012-03-27 2012-03-23 1.750 479,741 +13,600 0.23% 839,547
2012-03-26 2012-03-22 1.650 466,141 -25,600 0.23% 769,133
2012-03-22 2012-03-20 1.700 491,741 +8,000 0.24% 835,960
2012-03-21 2012-03-19 1.700 483,741 +6,400 0.24% 822,360
2012-03-20 2012-03-16 1.700 477,341 +1,600 0.23% 811,480
2012-03-16 2012-03-14 1.800 475,741 +800 0.23% 856,334
2012-03-09 2012-03-07 1.700 474,941 -8,800 0.23% 807,400
2012-03-08 2012-03-06 1.700 483,741 +8,000 0.24% 822,360
2012-03-06 2012-03-02 1.750 475,741 +8,800 0.23% 832,547
2012-03-02 2012-02-29 1.900 466,941 +8,000 0.23% 887,188
2012-03-01 2012-02-28 1.900 458,941 -7,200 0.22% 871,988
2012-02-29 2012-02-27 1.850 466,141 +800 0.23% 862,361
2012-02-28 2012-02-24 1.800 465,341 +6,400 0.23% 837,614
2012-02-27 2012-02-23 1.850 458,941 +800 0.22% 849,041
2012-02-20 2012-02-16 1.850 458,141 +12,000 0.22% 847,561
2012-02-17 2012-02-15 1.850 446,141 +790 0.22% 825,361
2012-02-14 2012-02-10 1.900 445,351 -10,400 0.22% 846,167
2012-02-13 2012-02-09 1.900 455,751 -5,600 0.22% 865,927
2012-02-09 2012-02-07 1.800 461,351 +800 0.23% 830,432
2012-02-08 2012-02-06 1.800 460,551 +6,400 0.23% 828,992
2012-02-06 2012-02-02 1.750 454,151 +8,000 0.22% 794,764
2012-02-03 2012-02-01 1.850 446,151 +12,000 0.22% 825,379
2012-02-01 2012-01-30 1.700 434,151 +4,000 0.21% 738,057
2012-01-31 2012-01-27 1.750 430,151 +20,000 0.21% 752,764
2012-01-27 2012-01-20 1.800 410,151 +42 0.20% 738,272
2012-01-26 2012-01-19 1.850 410,109 +1,600 0.20% 758,702
2012-01-18 2012-01-16 1.600 408,509 +1,600 0.20% 653,614
2012-01-17 2012-01-13 1.750 406,909 -13,600 0.20% 712,091
2012-01-10 2012-01-06 1.650 420,509 +4,800 0.21% 693,840
2012-01-04 2011-12-30 1.650 415,709 +1,600 0.20% 685,920
2011-12-05 2011-12-01 1.850 414,109 +4,000 0.20% 766,102
2011-11-01 2011-10-28 2.000 410,109 -16,800 0.20% 820,218
2011-10-24 2011-10-20 1.700 426,909 +900 0.21% 725,745
2011-10-20 2011-10-18 1.900 426,009 +40,000 0.21% 809,417
2011-10-13 2011-10-11 1.750 386,009 -800 0.19% 675,516
2011-10-10 2011-10-06 1.700 386,809 +5,600 0.19% 657,575
2011-10-07 2011-10-04 1.700 381,209 -5,600 0.19% 648,055
2011-10-06 2011-10-03 1.750 386,809 +6,400 0.19% 676,916
2011-09-27 2011-09-23 1.900 380,409 +4,000 0.19% 722,777
2011-09-23 2011-09-21 2.000 376,409 +6,400 0.18% 752,818
2011-09-22 2011-09-20 2.000 370,009 +14,400 0.18% 740,018
2011-09-21 2011-09-19 2.100 355,609 -800 0.17% 746,779
2011-09-19 2011-09-15 2.200 356,409 +4,000 0.17% 784,100
2011-09-15 2011-09-12 2.200 352,409 -8,000 0.17% 775,300
2011-09-09 2011-09-07 2.200 360,409 +1,600 0.18% 792,900
2011-09-08 2011-09-06 2.200 358,809 +20,000 0.18% 789,380
2011-09-07 2011-09-05 2.250 338,809 +5,600 0.17% 762,320
2011-09-02 2011-08-31 2.300 333,209 +6,400 0.16% 766,381
2011-08-30 2011-08-26 2.300 326,809 -12,000 0.16% 751,661
2011-08-29 2011-08-25 2.350 338,809 -4,000 0.17% 796,201
2011-08-26 2011-08-24 2.300 342,809 +2,400 0.17% 788,461
2011-08-25 2011-08-23 2.250 340,409 -4,800 0.17% 765,920
2011-08-24 2011-08-22 2.250 345,209 -10,400 0.17% 776,720
2011-08-22 2011-08-18 2.350 355,609 -7,200 0.17% 835,681
2011-08-19 2011-08-17 2.300 362,809 -2,400 0.18% 834,461
2011-08-16 2011-08-12 2.200 365,209 +10,400 0.18% 803,460
2011-08-11 2011-08-09 2.150 354,809 +4,000 0.17% 762,839
2011-08-10 2011-08-08 2.250 350,809 -2,400 0.17% 789,320
2011-08-09 2011-08-05 2.250 353,209 +4,000 0.17% 794,720
2011-08-08 2011-08-04 2.400 349,209 -19,200 0.17% 838,102
2011-08-04 2011-08-02 2.200 368,409 -1,600 0.18% 810,500
2011-08-03 2011-08-01 2.250 370,009 -1,600 0.18% 832,520
2011-07-29 2011-07-27 2.250 371,609 -6,400 0.18% 836,120
2011-07-21 2011-07-19 2.200 378,009 -8,800 0.19% 831,620
2011-07-20 2011-07-18 2.200 386,809 +7,200 0.19% 850,980
2011-07-19 2011-07-15 2.150 379,609 -2,400 0.19% 816,159
2011-07-14 2011-07-12 2.050 382,009 +12,000 0.19% 783,118
2011-07-13 2011-07-11 2.100 370,009 +4,000 0.18% 777,019
2011-07-11 2011-07-07 2.150 366,009 -4,000 0.18% 786,919
2011-07-06 2011-07-04 2.200 370,009 +4,000 0.18% 814,020
2011-07-04 2011-06-29 2.250 366,009 -12,000 0.18% 823,520
2011-06-30 2011-06-28 2.250 378,009 -100,000 0.19% 850,520
2011-06-29 2011-06-27 2.200 478,009 -4,000 0.23% 1,051,620
2011-06-28 2011-06-24 2.200 482,009 -20,000 0.24% 1,060,420
2011-06-27 2011-06-23 2.050 502,009 +40,000 0.25% 1,029,118
2011-06-24 2011-06-22 2.050 462,009 -3,200 0.23% 947,118
2011-06-23 2011-06-21 2.050 465,209 +40,000 0.23% 953,678
2011-06-22 2011-06-20 2.050 425,209 +4,000 0.21% 871,678
2011-06-21 2011-06-17 2.250 421,209 +24,800 0.21% 947,720
2011-06-20 2011-06-16 2.200 396,409 -60,000 0.19% 872,100
2011-06-16 2011-06-14 2.150 456,409 +60,000 0.22% 981,279
2011-06-15 2011-06-13 2.100 396,409 +42,400 0.19% 832,459
2011-06-14 2011-06-10 2.200 354,009 +34,400 0.17% 778,820
2011-06-13 2011-06-09 2.000 319,609 +6,400 0.16% 639,218
2011-06-08 2011-06-03 2.100 313,209 +4,000 0.15% 657,739
2011-06-03 2011-06-01 2.050 309,209 +1,600 0.15% 633,878
2011-06-02 2011-05-31 2.100 307,609 +4,000 0.15% 645,979
2011-06-01 2011-05-30 2.050 303,609 +1,600 0.15% 622,398
2011-05-30 2011-05-26 2.150 302,009 +4,000 0.15% 649,319
2011-05-24 2011-05-20 2.150 298,009 +9,600 0.15% 640,719
2011-05-23 2011-05-19 2.150 288,409 +1,600 0.14% 620,079
2011-05-19 2011-05-17 2.300 286,809 +10,400 0.14% 659,661
2011-05-17 2011-05-13 2.400 276,409 +5,600 0.14% 663,382
2011-05-16 2011-05-12 2.550 270,809 +1,600 0.13% 690,563
2011-05-13 2011-05-11 2.550 269,209 +2,400 0.13% 686,483
2011-05-12 2011-05-09 2.550 266,809 +13,600 0.13% 680,363
2011-05-09 2011-05-05 2.600 253,209 -1,600 0.12% 658,343
2011-04-29 2011-04-27 2.550 254,809 -50,400 0.12% 649,763
2011-04-27 2011-04-21 2.500 305,209 -12,800 0.15% 763,023
2011-04-26 2011-04-20 2.300 318,009 -800 0.16% 731,421
2011-04-21 2011-04-19 2.200 318,809 +1,600 0.16% 701,380
2011-04-19 2011-04-15 2.300 317,209 -4,800 0.16% 729,581
2011-04-14 2011-04-12 2.100 322,009 +2,400 0.16% 676,219
2011-04-13 2011-04-11 2.150 319,609 +3,200 0.16% 687,159
2011-04-12 2011-04-08 2.150 316,409 +4,800 0.16% 680,279
2011-04-11 2011-04-07 2.100 311,609 +4,800 0.15% 654,379
2011-04-08 2011-04-06 2.100 306,809 +1,600 0.15% 644,299
2011-04-07 2011-04-04 2.150 305,209 +15,200 0.15% 656,199
2011-03-30 2011-03-28 2.000 290,009 +4,800 0.14% 580,018
2011-03-28 2011-03-24 2.100 285,209 +1,600 0.14% 598,939
2011-03-23 2011-03-21 1.850 283,609 -800 0.14% 524,677
2011-03-22 2011-03-18 1.850 284,409 +800 0.14% 526,157
2011-03-21 2011-03-17 1.750 283,609 -800 0.14% 496,316
2011-03-17 2011-03-15 1.900 284,409 -5,600 0.14% 540,377
2011-03-15 2011-03-11 2.000 290,009 +800 0.14% 580,018
2011-03-10 2011-03-08 2.050 289,209 +6,400 0.14% 592,878
2011-03-07 2011-03-03 2.000 282,809 +12,000 0.14% 565,618
2011-02-25 2011-02-23 2.000 270,809 +2,400 0.13% 541,618
2011-02-21 2011-02-17 2.200 268,409 -6,400 0.13% 590,500
2011-02-15 2011-02-11 2.100 274,809 -2,400 0.13% 577,099
2011-02-14 2011-02-10 2.100 277,209 -800 0.14% 582,139
2011-02-11 2011-02-09 2.100 278,009 +6,400 0.14% 583,819
2011-02-09 2011-02-07 2.000 271,609 +8,000 0.13% 543,218
2011-01-27 2011-01-25 2.250 263,609 +6,400 0.13% 593,120
2011-01-24 2011-01-20 2.150 257,209 -4,000 0.13% 552,999
2011-01-21 2011-01-19 2.000 261,209 -20,800 0.13% 522,418
2011-01-18 2011-01-14 2.100 282,009 +800 0.14% 592,219
2011-01-11 2011-01-07 2.150 281,209 +3,200 0.14% 604,599
2011-01-10 2011-01-06 2.200 278,009 +2,400 0.14% 611,620
2011-01-04 2010-12-31 2.250 275,609 +2,400 0.14% 620,120
2010-12-23 2010-12-21 2.150 273,209 -5,600 0.14% 587,399
2010-12-22 2010-12-20 1.950 278,809 +6,400 0.14% 543,678
2010-12-17 2010-12-15 2.250 272,409 +10,400 0.13% 612,920
2010-12-16 2010-12-14 2.250 262,009 +1,600 0.13% 589,520
2010-12-15 2010-12-13 2.250 260,409 +4,000 0.13% 585,920
2010-12-10 2010-12-08 2.400 256,409 +1,600 0.13% 615,382
2010-12-09 2010-12-07 2.500 254,809 -3,200 0.13% 637,023
2010-12-08 2010-12-06 2.350 258,009 -800 0.13% 606,321
2010-12-07 2010-12-03 2.300 258,809 +1,600 0.13% 595,261
2010-12-06 2010-12-02 2.350 257,209 +800 0.13% 604,441
2010-12-03 2010-12-01 2.450 256,409 -1,600 0.13% 628,202
2010-11-30 2010-11-26 2.400 258,009 -12,800 0.13% 619,222
2010-11-29 2010-11-25 2.400 270,809 +1,600 0.13% 649,942
2010-11-23 2010-11-19 2.500 269,209 +20,000 0.13% 673,023
2010-11-15 2010-11-11 2.550 249,209 -9,600 0.12% 635,483
2010-11-12 2010-11-10 2.650 258,809 +1,600 0.13% 685,844
2010-11-11 2010-11-09 2.600 257,209 +1,600 0.13% 668,743
2010-11-10 2010-11-08 2.550 255,609 +9,600 0.13% 651,803
2010-11-08 2010-11-04 2.650 246,009 +2,400 0.12% 651,924
2010-11-05 2010-11-03 2.700 243,609 +11,200 0.12% 657,744
2010-11-04 2010-11-02 2.750 232,409 -5,600 0.12% 639,125
2010-11-03 2010-11-01 2.700 238,009 +5,600 0.12% 642,624
2010-11-02 2010-10-29 2.700 232,409 -7,200 0.12% 627,504
2010-11-01 2010-10-28 2.600 239,609 -37,600 0.12% 622,983
2010-10-29 2010-10-27 2.600 277,209 -10,400 0.14% 720,743
2010-10-28 2010-10-26 2.550 287,609 +40,800 0.14% 733,403
2010-10-26 2010-10-22 2.650 246,809 -7,600 0.12% 654,044
2010-10-25 2010-10-21 2.600 254,409 +20,800 0.13% 661,463
2010-10-22 2010-10-20 2.850 233,609 -25,600 0.12% 665,786
2010-10-21 2010-10-19 2.550 259,209 -48,000 0.13% 660,983
2010-10-20 2010-10-18 2.400 307,209 +8,000 0.15% 737,302
2010-10-19 2010-10-15 2.500 299,209 +80,800 0.15% 748,023
2010-10-18 2010-10-14 2.500 218,409 -13,600 0.11% 546,023
2010-10-13 2010-10-11 2.300 232,009 +4,800 0.11% 533,621
2010-10-12 2010-10-08 2.300 227,209 -4,000 0.11% 522,581
2010-10-11 2010-10-07 2.350 231,209 +800 0.11% 543,341
2010-10-08 2010-10-06 2.300 230,409 +4,800 0.11% 529,941
2010-10-07 2010-10-05 2.350 225,609 +1,600 0.11% 530,181
2010-10-06 2010-10-04 2.450 224,009 +4,000 0.11% 548,822
2010-10-05 2010-09-30 2.400 220,009 -16,000 0.11% 528,022
2010-10-04 2010-09-29 2.250 236,009 -8,000 0.12% 531,020
2010-09-30 2010-09-28 2.300 244,009 +27,200 0.12% 561,221
2010-09-29 2010-09-27 2.500 216,809 +15,200 0.11% 542,023
2010-09-28 2010-09-24 2.450 201,609 +11,200 0.10% 493,942
2010-09-27 2010-09-22 2.700 190,409 -46,400 0.09% 514,104
2010-09-24 2010-09-21 2.500 236,809 +3,200 0.12% 592,023
2010-09-16 2010-09-14 2.250 233,609 +1,600 0.12% 525,620
2010-09-14 2010-09-10 2.300 232,009 +8,000 0.11% 533,621
2010-09-13 2010-09-09 2.200 224,009 -12,000 0.11% 492,820
2010-09-09 2010-09-07 2.200 236,009 +15,200 0.12% 519,220
2010-09-06 2010-09-02 2.050 220,809 +1,600 0.11% 452,658
2010-09-03 2010-09-01 2.150 219,209 -1,600 0.11% 471,299
2010-08-31 2010-08-27 2.050 220,809 +800 0.11% 452,658
2010-08-26 2010-08-24 2.050 220,009 +1,600 0.11% 451,018
2010-08-03 2010-07-30 2.200 218,409 -2,400 0.11% 480,500
2010-07-27 2010-07-23 2.200 220,809 -6,400 0.11% 485,780
2010-07-23 2010-07-21 2.150 227,209 -8,800 0.11% 488,499
2010-07-22 2010-07-20 2.000 236,009 +4,800 0.12% 472,018
2010-07-21 2010-07-19 2.000 231,209 +4,800 0.11% 462,418
2010-07-20 2010-07-16 2.050 226,409 +4,000 0.11% 464,138
2010-07-19 2010-07-15 2.150 222,409 +2,400 0.11% 478,179
2010-07-16 2010-07-14 2.300 220,009 +40,000 0.11% 506,021
2010-07-15 2010-07-13 2.400 180,009 -14,400 0.09% 432,022
2010-07-14 2010-07-12 2.500 194,409 +20,000 0.10% 486,023
2010-07-13 2010-07-09 2.450 174,409 -19,200 0.09% 427,302
2010-07-09 2010-07-07 2.150 193,609 +2,400 0.10% 416,259
2010-07-08 2010-07-06 2.200 191,209 -22,400 0.09% 420,660
2010-07-07 2010-07-05 2.250 213,609 +24,800 0.11% 480,620
2010-07-06 2010-07-02 2.150 188,809 -2,400 0.09% 405,939
2010-07-05 2010-06-30 2.200 191,209 -6,400 0.09% 420,660
2010-06-30 2010-06-28 2.150 197,609 -178,400 0.10% 424,859
2010-06-29 2010-06-25 1.900 376,009 -8,000 0.19% 714,417
2010-06-28 2010-06-24 1.900 384,009 -17,600 0.19% 729,617
2010-06-23 2010-06-21 1.700 401,609 -4,000 0.20% 682,735
2010-06-21 2010-06-17 1.700 405,609 -100,000 0.20% 689,535
2010-06-18 2010-06-15 1.600 505,609 +4,800 0.25% 808,974
2010-06-15 2010-06-11 1.550 500,809 +25,600 0.25% 776,254
2010-06-11 2010-06-09 1.600 475,209 +8,000 0.24% 760,334
2010-06-09 2010-06-07 1.600 467,209 +8,800 0.23% 747,534
2010-06-08 2010-06-04 1.600 458,409 +5,600 0.23% 733,454
2010-06-07 2010-06-03 1.650 452,809 +124,000 0.22% 747,135
2010-06-04 2010-06-02 1.900 328,809 +24,000 0.16% 624,737
2010-06-03 2010-06-01 1.500 304,809 -8,800 0.15% 457,214
2010-05-31 2010-05-27 1.500 313,609 -18,400 0.16% 470,414
2010-05-26 2010-05-24 1.600 332,009 -7,200 0.16% 531,214
2010-05-25 2010-05-20 1.600 339,209 +28,000 0.17% 542,734
2010-05-24 2010-05-19 1.650 311,209 +7,200 0.15% 513,495
2010-05-20 2010-05-18 1.750 304,009 -800 0.15% 532,016
2010-05-19 2010-05-17 1.750 304,809 -2,400 0.15% 533,416
2010-05-18 2010-05-14 1.750 307,209 -4,800 0.15% 537,616
2010-05-17 2010-05-13 1.750 312,009 +133,600 0.15% 546,016
2010-05-13 2010-05-11 2.000 178,409 -800 0.09% 356,818
2010-05-12 2010-05-10 1.950 179,209 -800 0.09% 349,458
2010-05-11 2010-05-07 1.950 180,009 -3,200 0.09% 351,018
2010-05-10 2010-05-06 1.900 183,209 +2,400 0.09% 348,097
2010-05-07 2010-05-05 1.950 180,809 -8,000 0.09% 352,578
2010-05-06 2010-05-04 2.050 188,809 -5,600 0.09% 387,058
2010-05-04 2010-04-30 2.100 194,409 +4,000 0.10% 408,259
2010-05-03 2010-04-29 2.150 190,409 -4,000 0.09% 409,379
2010-04-30 2010-04-28 2.000 194,409 +8,000 0.10% 388,818
2010-04-29 2010-04-27 2.000 186,409 +2,400 0.09% 372,818
2010-04-28 2010-04-26 2.100 184,009 -8,000 0.09% 386,419
2010-04-27 2010-04-23 2.100 192,009 +8,800 0.10% 403,219
2010-04-26 2010-04-22 2.100 183,209 +4,000 0.09% 384,739
2010-04-23 2010-04-21 2.250 179,209 +1,600 0.09% 403,220
2010-04-22 2010-04-20 2.150 177,609 +8,000 0.09% 381,859
2010-04-21 2010-04-19 2.250 169,609 -10,202 0.08% 381,620
2010-04-20 2010-04-16 2.200 179,811 -8,000 0.09% 395,584
2010-04-19 2010-04-15 2.300 187,811 -81,600 0.09% 431,965
2010-04-16 2010-04-14 2.400 269,411 +96,000 0.13% 646,586
2010-04-15 2010-04-13 2.050 173,411 +800 0.09% 355,493
2010-04-08 2010-04-01 2.050 172,611 -1,600 0.09% 353,853
2010-03-31 2010-03-29 1.950 174,211 -4,000 0.09% 339,711
2010-03-25 2010-03-23 2.050 178,211 -800 0.09% 365,333
2010-03-24 2010-03-22 2.100 179,011 -800 0.09% 375,923
2010-03-19 2010-03-17 2.050 179,811 +1,600 0.09% 368,613
2010-03-17 2010-03-15 2.000 178,211 -3,200 0.09% 356,422
2010-03-16 2010-03-12 1.900 181,411 -12,800 0.09% 344,681
2010-03-10 2010-03-08 1.800 194,211 -1,600 0.10% 349,580
2010-03-05 2010-03-03 1.800 195,811 +9,600 0.10% 352,460
2010-03-03 2010-03-01 1.750 186,211 +2,400 0.09% 325,869
2010-02-26 2010-02-24 1.750 183,811 +4,000 0.09% 321,669
2010-02-24 2010-02-22 1.750 179,811 +1,600 0.09% 314,669
2010-02-22 2010-02-18 1.750 178,211 +4,800 0.09% 311,869
2010-02-19 2010-02-17 1.800 173,411 -800 0.09% 312,140
2010-02-18 2010-02-12 1.750 174,211 +800 0.09% 304,869
2010-02-04 2010-02-02 1.900 173,411 +3,200 0.09% 329,481
2010-02-02 2010-01-29 1.900 170,211 -1,600 0.08% 323,401
2010-01-25 2010-01-21 2.100 171,811 +2,400 0.09% 360,803
2010-01-21 2010-01-19 2.150 169,411 -1,600 0.08% 364,234
2010-01-19 2010-01-15 2.150 171,011 +1,600 0.08% 367,674
2010-01-18 2010-01-14 2.100 169,411 +4,000 0.08% 355,763
2010-01-15 2010-01-13 2.200 165,411 +800 0.08% 363,904
2010-01-14 2010-01-12 2.200 164,611 +2,400 0.08% 362,144
2010-01-12 2010-01-08 2.300 162,211 +4,800 0.08% 373,085
2010-01-06 2010-01-04 2.300 157,411 +1,600 0.08% 362,045
2010-01-05 2009-12-31 2.350 155,811 +1,600 0.08% 366,156
2010-01-04 2009-12-29 2.350 154,211 +1,600 0.08% 362,396
2009-12-28 2009-12-22 2.400 152,611 +2,400 0.08% 366,266
2009-12-23 2009-12-21 2.450 150,211 -18,400 0.07% 368,017
2009-12-22 2009-12-18 2.300 168,611 -800 0.08% 387,805
2009-12-21 2009-12-17 2.200 169,411 +3,200 0.08% 372,704
2009-12-15 2009-12-11 2.400 166,211 +4,000 0.08% 398,906
2009-12-14 2009-12-10 2.450 162,211 -2,400 0.08% 397,417
2009-12-11 2009-12-09 2.500 164,611 +8,000 0.08% 411,528
2009-12-10 2009-12-08 2.350 156,611 -2,400 0.08% 368,036
2009-12-09 2009-12-07 2.500 159,011 -2,400 0.08% 397,528
2009-12-07 2009-12-03 2.250 161,411 +8,800 0.08% 363,175
2009-12-04 2009-12-02 2.100 152,611 +12,800 0.08% 320,483
2009-12-02 2009-11-30 2.200 139,811 +2,400 0.07% 307,584
2009-11-30 2009-11-26 2.350 137,411 -800 0.07% 322,916
2009-11-26 2009-11-24 2.350 138,211 -29,600 0.07% 324,796
2009-11-25 2009-11-23 2.450 167,811 +4,800 0.08% 411,137
2009-11-20 2009-11-18 2.350 163,011 +4,800 0.08% 383,076
2009-11-18 2009-11-16 2.350 158,211 +4,000 0.08% 371,796
2009-11-17 2009-11-13 2.400 154,211 -7,200 0.08% 370,106
2009-11-16 2009-11-12 2.500 161,411 -8,800 0.08% 403,528
2009-11-12 2009-11-10 2.050 170,211 +32,000 0.08% 348,933
2009-10-14 2009-10-12 1.950 138,211 -142,400 0.07% 269,511
2009-10-09 2009-10-07 2.000 280,611 -8,800 0.14% 561,222
2009-10-08 2009-10-06 1.950 289,411 -800 0.14% 564,351
2009-10-05 2009-09-30 2.000 290,211 -20,000 0.14% 580,422
2009-10-02 2009-09-29 2.000 310,211 -31,200 0.15% 620,422
2009-09-30 2009-09-28 2.000 341,411 +51,200 0.17% 682,822
2009-09-21 2009-09-17 2.250 290,211 -1,600 0.14% 652,975
2009-09-15 2009-09-11 2.200 291,811 +4,000 0.14% 641,984
2009-09-14 2009-09-10 2.250 287,811 +2,400 0.14% 647,575
2009-09-11 2009-09-09 2.200 285,411 +5,600 0.14% 627,904
2009-09-04 2009-09-02 2.250 279,811 -4,000 0.14% 629,575
2009-08-27 2009-08-25 2.350 283,811 -2,400 0.14% 666,956
2009-08-25 2009-08-21 2.300 286,211 -800 0.14% 658,285
2009-08-21 2009-08-19 2.200 287,011 -800 0.14% 631,424
2009-08-19 2009-08-17 2.250 287,811 -2,400 0.14% 647,575
2009-08-13 2009-08-11 2.450 290,211 -11,200 0.14% 711,017
2009-08-12 2009-08-10 2.250 301,411 +1,600 0.15% 678,175
2009-08-11 2009-08-07 2.350 299,811 -4,000 0.15% 704,556
2009-08-07 2009-08-05 2.050 303,811 -8,000 0.15% 622,813
2009-08-06 2009-08-04 2.100 311,811 +800 0.15% 654,803
2009-08-05 2009-08-03 2.100 311,011 +9,600 0.15% 653,123
2009-07-30 2009-07-28 2.300 301,411 -2,400 0.15% 693,245
2009-07-28 2009-07-24 2.200 303,811 -6,400 0.15% 668,384
2009-07-27 2009-07-23 2.050 310,211 -3,210 0.15% 635,933
2009-07-21 2009-07-17 2.000 313,421 -800 0.16% 626,842
2009-07-15 2009-07-13 1.900 314,221 -800 0.16% 597,020
2009-07-14 2009-07-10 2.000 315,021 +3,200 0.16% 630,042
2009-07-10 2009-07-08 2.050 311,821 -73,600 0.15% 639,233
2009-07-09 2009-07-07 2.100 385,421 +73,600 0.19% 809,384
2009-07-07 2009-07-03 2.100 311,821 +1,600 0.15% 654,824
2009-07-06 2009-07-02 2.050 310,221 +12,800 0.15% 635,953
2009-07-03 2009-06-30 2.250 297,421 -13,600 0.15% 669,197
2009-06-30 2009-06-26 2.400 311,021 -23,200 0.15% 746,450
2009-06-29 2009-06-25 2.300 334,221 +20,000 0.17% 768,708
2009-06-26 2009-06-24 2.300 314,221 +14,400 0.16% 722,708
2009-06-25 2009-06-23 2.150 299,821 +800 0.15% 644,615
2009-06-24 2009-06-22 2.400 299,021 +1,600 0.15% 717,650
2009-06-22 2009-06-18 2.150 297,421 +2,400 0.15% 639,455
2009-06-19 2009-06-17 2.400 295,021 +5,600 0.15% 708,050
2009-06-18 2009-06-16 2.650 289,421 -14,400 0.14% 766,966
2009-06-15 2009-06-11 2.150 303,821 +13,600 0.15% 653,215
2009-06-12 2009-06-10 2.300 290,221 -9,600 0.14% 667,508
2009-06-11 2009-06-09 1.950 299,821 -6,400 0.15% 584,651
2009-06-10 2009-06-08 2.000 306,221 +18,400 0.15% 612,442
2009-06-09 2009-06-05 1.950 287,821 -25,600 0.14% 561,251
2009-06-08 2009-06-04 2.000 313,421 +25,600 0.16% 626,842
2009-06-05 2009-06-03 2.000 287,821 +11,200 0.14% 575,642
2009-06-04 2009-06-02 2.000 276,621 +3,200 0.14% 553,242
2009-06-03 2009-06-01 2.050 273,421 -800 0.14% 560,513
2009-05-27 2009-05-25 1.950 274,221 +800 0.14% 534,731
2009-05-26 2009-05-22 2.050 273,421 -21,600 0.14% 560,513
2009-05-25 2009-05-21 2.200 295,021 +28,800 0.15% 649,046
2009-05-19 2009-05-15 1.900 266,221 -8,000 0.13% 505,820
2009-05-12 2009-05-08 1.900 274,221 -4,000 0.14% 521,020
2009-05-08 2009-05-06 1.800 278,221 +16,000 0.14% 500,798
2009-05-07 2009-05-05 1.750 262,221 -4,800 0.13% 458,887
2009-05-06 2009-05-04 1.800 267,021 -18,400 0.13% 480,638
2009-05-05 2009-04-30 1.650 285,421 +8,800 0.14% 470,945
2009-05-04 2009-04-29 1.650 276,621 -20,000 0.14% 456,425
2009-04-30 2009-04-28 1.400 296,621 +19,200 0.15% 415,269
2009-04-29 2009-04-27 1.300 277,421 +4,800 0.14% 360,647
2009-04-28 2009-04-24 1.700 272,621 +1,600 0.14% 463,456
2009-04-27 2009-04-23 1.750 271,021 +4,800 0.13% 474,287
2009-04-23 2009-04-21 1.850 266,221 -1,600 0.13% 492,509
2009-04-06 2009-04-02 1.450 267,821 +1,600 0.13% 388,340
2009-03-05 2009-03-03 1.450 266,221 -16,000 0.13% 386,020
2009-03-03 2009-02-27 1.500 282,221 -4,000 0.14% 423,332
2009-02-27 2009-02-25 1.450 286,221 +20,000 0.14% 415,020
2009-02-26 2009-02-24 1.500 266,221 -20,000 0.13% 399,332
2009-02-25 2009-02-23 1.450 286,221 +20,000 0.14% 415,020
2009-02-16 2009-02-12 1.050 266,221 +800 0.13% 279,532
2008-12-01 2008-11-27 0.750 265,421 -6,400 0.13% 199,066
2008-11-03 2008-10-30 0.650 271,821 -30 0.13% 176,684
2008-10-13 2008-10-09 1.200 271,851 -1,600 0.27% 326,221
2008-09-30 2008-09-26 1.450 273,451 -800 0.27% 396,504
2008-09-22 2008-09-18 1.300 274,251 -2,400 0.27% 356,526
2008-09-05 2008-09-03 1.700 276,651 -4,000 0.27% 470,307
2008-09-02 2008-08-29 1.700 280,651 -800 0.28% 477,107
2008-08-01 2008-07-30 2.050 281,451 -10,400 0.28% 576,975
2008-07-18 2008-07-16 2.200 291,851 -3,200 0.29% 642,072
2008-07-08 2008-07-04 2.000 295,051 +800 0.29% 590,102
2008-07-04 2008-07-02 1.950 294,251 +6,400 0.29% 573,789
2008-07-03 2008-06-30 1.950 287,851 +142,400 0.29% 561,309
2008-06-04 2008-06-02 3.000 145,451 -29,600 0.14% 436,353
2008-05-08 2008-05-06 3.600 175,051 +10,400 0.17% 630,184
2008-04-25 2008-04-23 3.200 164,651 -5,600 0.16% 526,883
2008-04-24 2008-04-22 3.250 170,251 +1,600 0.17% 553,316
2008-04-23 2008-04-21 3.400 168,651 +4,000 0.17% 573,413
2008-03-28 2008-03-26 3.200 164,651 +20,000 0.16% 526,883
2008-03-27 2008-03-25 2.950 144,651 -8,000 0.14% 426,720
2008-03-12 2008-03-10 3.450 152,651 -2,400 0.15% 526,646
2008-03-03 2008-02-28 3.650 155,051 -20,800 0.15% 565,936
2008-02-26 2008-02-22 3.950 175,851 +2,400 0.17% 694,611
2008-02-21 2008-02-19 4.300 173,451 -4,000 0.17% 745,839
2008-02-12 2008-02-06 2.900 177,451 -800 0.18% 514,608
2008-01-29 2008-01-25 3.100 178,251 +8,000 0.18% 552,578
2008-01-24 2008-01-22 2.400 170,251 +2,400 0.17% 408,602
2008-01-18 2008-01-16 2.950 167,851 -9,600 0.17% 495,160
2008-01-17 2008-01-15 3.000 177,451 +7,200 0.18% 532,353
2008-01-16 2008-01-14 3.200 170,251 -4,000 0.17% 544,803
2008-01-11 2008-01-09 3.300 174,251 +4,000 0.17% 575,028
2007-12-20 2007-12-18 4.300 170,251 -3,200 0.17% 732,079
2007-12-14 2007-12-12 5.150 173,451 +29,600 0.17% 893,273
2007-12-04 2007-11-30 5.700 143,851 +3,200 0.14% 819,951
2007-11-27 2007-11-23 5.550 140,651 -12,800 0.14% 780,613
2007-11-15 2007-11-13 5.750 153,451 +4,000 0.15% 882,343
2007-11-09 2007-11-07 6.650 149,451 +4,800 0.15% 993,849
2007-11-08 2007-11-06 6.450 144,651 -11,200 0.14% 932,999
2007-11-07 2007-11-05 6.250 155,851 -20,000 0.15% 974,069
2007-11-02 2007-10-31 6.900 175,851 +5,600 0.17% 1,213,372
2007-10-31 2007-10-29 7.300 170,251 -7,200 0.17% 1,242,832
2007-10-30 2007-10-26 7.450 177,451 -800 0.18% 1,322,010
2007-10-29 2007-10-25 7.800 178,251 +1,600 0.18% 1,390,358
2007-10-26 2007-10-24 7.150 176,651 -47,600 0.18% 1,263,055
2007-10-24 2007-10-22 5.650 224,251 -1,600 0.22% 1,267,018
2007-10-18 2007-10-16 5.350 225,851 -6,400 0.22% 1,208,303
2007-10-16 2007-10-12 5.950 232,251 -800 0.23% 1,381,893
2007-10-15 2007-10-11 6.000 233,051 +2,800 0.23% 1,398,306
2007-10-11 2007-10-09 6.150 230,251 -1,600 0.23% 1,416,044
2007-10-09 2007-10-05 6.550 231,851 +4,800 0.23% 1,518,624
2007-10-08 2007-10-04 6.250 227,051 +3,200 0.23% 1,419,069
2007-10-05 2007-10-03 5.700 223,851 +2,400 0.22% 1,275,951
2007-10-04 2007-10-02 6.100 221,451 -800 0.22% 1,350,851
2007-10-03 2007-09-28 6.500 222,251 -8,800 0.22% 1,444,632
2007-10-02 2007-09-27 6.700 231,051 -11,200 0.23% 1,548,042
2007-09-28 2007-09-25 5.750 242,251 +4,000 0.24% 1,392,943
2007-09-25 2007-09-21 6.600 238,251 +16,000 0.24% 1,572,457
2007-09-24 2007-09-20 6.950 222,251 -1,600 0.22% 1,544,644
2007-09-21 2007-09-19 7.450 223,851 -9,600 0.22% 1,667,690
2007-09-20 2007-09-18 7.500 233,451 -11,200 0.23% 1,750,883
2007-09-18 2007-09-14 7.650 244,651 -11,200 0.24% 1,871,580
2007-09-17 2007-09-13 7.700 255,851 -5,600 0.25% 1,970,053
2007-09-14 2007-09-12 8.050 261,451 -21,600 0.26% 2,104,681
2007-09-13 2007-09-11 8.200 283,051 +1,600 0.28% 2,321,018
2007-09-12 2007-09-10 8.300 281,451 +6,400 0.28% 2,336,043
2007-09-11 2007-09-07 8.450 275,051 -800 0.27% 2,324,181
2007-09-07 2007-09-05 8.600 275,851 +4,000 0.27% 2,372,319
2007-09-06 2007-09-04 8.700 271,851 -11,200 0.27% 2,365,104
2007-09-05 2007-09-03 8.900 283,051 +8,800 0.28% 2,519,154
2007-09-04 2007-08-31 9.050 274,251 +4,800 0.27% 2,481,972
2007-09-03 2007-08-30 9.150 269,451 +800 0.27% 2,465,477
2007-08-31 2007-08-29 9.000 268,651 +8,800 0.27% 2,417,859
2007-08-30 2007-08-28 9.550 259,851 -8,800 0.26% 2,481,577
2007-08-29 2007-08-27 10.200 268,651 -26,400 0.27% 2,740,240
2007-08-28 2007-08-24 9.500 295,051 -462,192 0.29% 2,802,985
2007-08-27 2007-08-23 8.950 757,243 +6,400 0.75% 6,777,325
2007-08-24 2007-08-22 8.250 750,843 +15,200 0.74% 6,194,455
2007-08-23 2007-08-21 8.000 735,643 +800 0.73% 5,885,144
2007-08-22 2007-08-20 8.400 734,843 +44,000 0.73% 6,172,681
2007-08-21 2007-08-17 7.750 690,843 +2,400 0.68% 5,354,033
2007-08-20 2007-08-16 8.850 688,443 -800 0.68% 6,092,721
2007-08-17 2007-08-15 10.000 689,243 -2,400 0.68% 6,892,430
2007-08-16 2007-08-14 10.250 691,643 +1,600 0.69% 7,089,341
2007-08-15 2007-08-13 9.750 690,043 +2,400 0.68% 6,727,919
2007-08-13 2007-08-09 9.950 687,643 +18,400 0.68% 6,842,048
2007-08-09 2007-08-07 9.250 669,243 +3,200 0.66% 6,190,498
2007-08-08 2007-08-06 10.700 666,043 -800 0.66% 7,126,660
2007-08-07 2007-08-03 12.300 666,843 +13,600 0.66% 8,202,169
2007-08-06 2007-08-02 13.500 653,243 +4,000 0.65% 8,818,781
2007-08-03 2007-08-01 14.000 649,243 -462 0.64% 9,089,402
2007-08-02 2007-07-31 15.000 649,705 -12,360 0.64% 9,745,575
2007-08-01 2007-07-30 14.500 662,065 -6,400 0.66% 9,599,943
2007-07-31 2007-07-27 13.500 668,465 -3,200 0.66% 9,024,278
2007-07-30 2007-07-26 14.000 671,665 -16,000 0.67% 9,403,310
2007-07-27 2007-07-25 14.000 687,665 -13,600 0.68% 9,627,310
2007-07-26 2007-07-24 15.000 701,265 -55,200 0.70% 10,518,975
2007-07-25 2007-07-23 15.000 756,465 -62,400 0.75% 11,346,975
2007-07-24 2007-07-20 12.250 818,865 +268,231 0.81% 10,031,096
2007-07-20 2007-07-18 10.500 550,634 +71,200 0.82% 5,781,657
2007-07-19 2007-07-17 10.800 479,434 +21,600 0.71% 5,177,887
2007-07-18 2007-07-16 10.450 457,834 -800 0.68% 4,784,365
2007-07-17 2007-07-13 9.400 458,634 +5,600 0.68% 4,311,160
2007-07-16 2007-07-12 9.000 453,034 +1,600 0.67% 4,077,306
2007-07-13 2007-07-11 9.050 451,434 +8,000 0.67% 4,085,478
2007-07-11 2007-07-09 9.200 443,434 -50 0.66% 4,079,593
2007-07-10 2007-07-06 9.550 443,484 -1,600 0.66% 4,235,272
2007-07-06 2007-07-04 10.450 445,084 -20,000 0.66% 4,651,128
2007-07-04 2007-06-29 10.300 465,084 -8,800 0.69% 4,790,365
2007-07-03 2007-06-28 10.900 473,884 +2,400 0.70% 5,165,336
2007-06-29 2007-06-27 10.950 471,484 -12,800 0.70% 5,162,750
2007-06-28 2007-06-26 9.500 484,284 +15,200 0.72% 4,600,698
2007-06-27 2007-06-25 9.381 469,084 -98,344 0.70% 4,400,594
2007-06-26 2007-06-22 9.619 567,428 0.67% 5,457,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top