History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,310,777 | +0 | 0.29% | 2,033,484 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,310,777 | +0 | 0.29% | 2,033,484 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,310,777 | +24,000 | 0.29% | 1,987,268 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,286,777 | +222,000 | 0.29% | 1,852,289 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,064,777 | +20,000 | 0.26% | 2,023,481 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,044,777 | -20,000 | 0.26% | 3,373,882 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,064,777 | -10,000 | 0.26% | 2,395,141 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,074,777 | -10,000 | 0.26% | 2,282,255 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,084,777 | -10,000 | 0.28% | 2,001,386 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,094,777 | -118,000 | 0.28% | 2,010,986 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,212,777 | +18,000 | 0.29% | 1,969,372 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,194,777 | +36,000 | 0.29% | 2,085,038 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,158,777 | -50,000 | 0.29% | 1,921,312 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,208,777 | -40,000 | 0.30% | 1,833,285 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,248,777 | +90,000 | 0.31% | 1,843,997 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,158,777 | -66,000 | 0.29% | 1,942,899 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,224,777 | +40,000 | 0.30% | 1,401,610 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,184,777 | +40,000 | 0.30% | 1,485,648 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,144,777 | -100,000 | 0.29% | 1,501,344 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,244,777 | +100,000 | 0.31% | 1,414,210 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,144,777 | +50,000 | 0.29% | 1,415,553 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,094,777 | +30,000 | 0.31% | 2,157,620 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,064,777 | -10,000 | 0.31% | 1,837,652 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,074,777 | -30,000 | 0.31% | 1,027,015 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,104,777 | +38,000 | 0.32% | 1,052,388 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,066,777 | +2,000 | 0.31% | 806,043 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,064,777 | -20,000 | 0.31% | 516,194 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,084,777 | -31 | 0.31% | 656,705 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,084,808 | +600 | 0.31% | 656,715 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,084,208 | -88,000 | 0.31% | 656,526 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,172,208 | -34,000 | 0.33% | 684,246 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,206,208 | -1,600 | 0.33% | 1,213,414 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,207,808 | +122,000 | 0.33% | 1,214,294 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,085,808 | +1,600 | 0.31% | 1,032,475 |
| 2022-10-25 | 2022-10-21 | 0.620 | 2,084,208 | +12,000 | 0.31% | 1,292,209 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,072,208 | -120,000 | 0.31% | 1,367,657 |
| 2022-09-21 | 2022-09-19 | 0.630 | 2,192,208 | -54,000 | 0.33% | 1,381,091 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,246,208 | +174,000 | 0.34% | 1,257,876 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,072,208 | +20,000 | 0.31% | 1,367,657 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,052,208 | -12,000 | 0.31% | 2,113,774 |
| 2022-08-18 | 2022-08-16 | 0.680 | 2,064,208 | -30,000 | 0.31% | 1,403,661 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,094,208 | +30,000 | 0.31% | 1,298,409 |
| 2022-07-08 | 2022-07-06 | 0.920 | 2,064,208 | -12,000 | 0.31% | 1,899,071 |
| 2022-07-05 | 2022-06-30 | 0.920 | 2,076,208 | -54,000 | 0.31% | 1,910,111 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,130,208 | +66,000 | 0.32% | 1,959,791 |
| 2022-06-27 | 2022-06-23 | 1.040 | 2,064,208 | -20,000 | 0.31% | 2,146,776 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,084,208 | +20,000 | 0.31% | 1,979,998 |
| 2022-06-23 | 2022-06-21 | 1.000 | 2,064,208 | -12,000 | 0.31% | 2,064,208 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,076,208 | -956,000 | 0.31% | 1,951,636 |
| 2022-06-21 | 2022-06-17 | 0.850 | 3,032,208 | -858,000 | 0.45% | 2,577,377 |
| 2022-06-20 | 2022-06-16 | 1.090 | 3,890,208 | +30,000 | 0.58% | 4,240,327 |
| 2022-06-14 | 2022-06-10 | 1.650 | 3,860,208 | -8,000 | 0.58% | 6,369,343 |
| 2022-05-27 | 2022-05-25 | 1.480 | 3,868,208 | +8,000 | 0.58% | 5,724,948 |
| 2022-03-24 | 2022-03-22 | 1.790 | 3,860,208 | -530,000 | 0.58% | 6,909,772 |
| 2022-03-23 | 2022-03-21 | 1.780 | 4,390,208 | -76,000 | 0.66% | 7,814,570 |
| 2022-03-16 | 2022-03-14 | 2.010 | 4,466,208 | +12,000 | 0.67% | 8,977,078 |
| 2022-03-14 | 2022-03-10 | 1.990 | 4,454,208 | +2,414,000 | 0.67% | 8,863,874 |
| 2022-02-25 | 2022-02-23 | 2.250 | 2,040,208 | +8,000 | 0.31% | 4,590,468 |
| 2022-02-21 | 2022-02-17 | 2.680 | 2,032,208 | +1,000,000 | 0.30% | 5,446,317 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,032,208 | +10,000 | 0.15% | 2,786,962 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,022,208 | +10,000 | 0.15% | 2,729,295 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,012,208 | +10,000 | 0.15% | 3,593,338 |
| 2021-11-25 | 2021-11-23 | 3.850 | 1,002,208 | +8,000 | 0.15% | 3,858,501 |
| 2021-11-19 | 2021-11-17 | 4.000 | 994,208 | +10,000 | 0.15% | 3,976,832 |
| 2021-11-12 | 2021-11-10 | 4.210 | 984,208 | +2,000 | 0.15% | 4,143,516 |
| 2021-11-09 | 2021-11-05 | 4.340 | 982,208 | -10,000 | 0.15% | 4,262,783 |
| 2021-11-05 | 2021-11-03 | 4.290 | 992,208 | +150,000 | 0.15% | 4,256,572 |
| 2021-10-21 | 2021-10-19 | 3.250 | 842,208 | +400,000 | 0.13% | 2,737,176 |
| 2021-09-17 | 2021-09-15 | 3.500 | 442,208 | -30,000 | 0.07% | 1,547,728 |
| 2021-09-07 | 2021-09-03 | 3.970 | 472,208 | +60,000 | 0.07% | 1,874,666 |
| 2021-08-04 | 2021-08-02 | 4.300 | 412,208 | +10,000 | 0.06% | 1,772,494 |
| 2021-07-27 | 2021-07-23 | 4.800 | 402,208 | +30,000 | 0.06% | 1,930,598 |
| 2021-07-21 | 2021-07-19 | 4.620 | 372,208 | +108,000 | 0.06% | 1,719,601 |
| 2021-06-25 | 2021-06-23 | 5.650 | 264,208 | +2,000 | 0.04% | 1,492,775 |
| 2021-06-24 | 2021-06-22 | 5.930 | 262,208 | +16,000 | 0.04% | 1,554,893 |
| 2021-06-10 | 2021-06-08 | 6.680 | 246,208 | -10,000 | 0.04% | 1,644,669 |
| 2021-06-08 | 2021-06-04 | 6.880 | 256,208 | -6,000 | 0.04% | 1,762,711 |
| 2021-06-04 | 2021-06-02 | 6.860 | 262,208 | -120,000 | 0.04% | 1,798,747 |
| 2021-06-03 | 2021-06-01 | 6.630 | 382,208 | -40,000 | 0.06% | 2,534,039 |
| 2021-06-02 | 2021-05-31 | 6.420 | 422,208 | -122,800 | 0.06% | 2,710,575 |
| 2021-05-26 | 2021-05-24 | 5.780 | 545,008 | +96,000 | 0.08% | 3,150,146 |
| 2021-05-14 | 2021-05-12 | 5.690 | 449,008 | +100,000 | 0.07% | 2,554,856 |
| 2021-05-12 | 2021-05-10 | 5.600 | 349,008 | +96,000 | 0.05% | 1,954,445 |
| 2021-05-10 | 2021-05-06 | 5.350 | 253,008 | +76,000 | 0.04% | 1,353,593 |
| 2021-05-07 | 2021-05-05 | 5.410 | 177,008 | +50,000 | 0.03% | 957,613 |
| 2021-05-06 | 2021-05-04 | 5.420 | 127,008 | +8,000 | 0.02% | 688,383 |
| 2021-05-04 | 2021-04-30 | 6.070 | 119,008 | -2,000 | 0.02% | 722,379 |
| 2021-04-26 | 2021-04-22 | 6.080 | 121,008 | +2,000 | 0.02% | 735,729 |
| 2021-04-20 | 2021-04-16 | 5.810 | 119,008 | -10,000 | 0.02% | 691,436 |
| 2021-03-10 | 2021-03-08 | 4.320 | 129,008 | +10,000 | 0.02% | 557,315 |
| 2020-07-10 | 2020-07-08 | 4.620 | 119,008 | +6,000 | 0.02% | 549,817 |
| 2020-06-30 | 2020-06-26 | 4.740 | 113,008 | -5,600 | 0.02% | 535,658 |
| 2020-01-02 | 2019-12-27 | 6.540 | 118,608 | -1,600 | 0.02% | 775,696 |
| 2019-12-23 | 2019-12-19 | 6.160 | 120,208 | -30,000 | 0.02% | 740,481 |
| 2019-10-24 | 2019-10-22 | 5.150 | 150,208 | -20,000 | 0.02% | 773,571 |
| 2019-08-12 | 2019-08-08 | 5.360 | 170,208 | +100,000 | 0.03% | 912,315 |
| 2019-07-24 | 2019-07-22 | 5.780 | 70,208 | -18,400 | 0.01% | 405,802 |
| 2019-07-23 | 2019-07-19 | 5.660 | 88,608 | -1,200 | 0.02% | 501,521 |
| 2019-07-19 | 2019-07-17 | 5.800 | 89,808 | -10,000 | 0.02% | 520,886 |
| 2019-07-11 | 2019-07-09 | 6.190 | 99,808 | +30,000 | 0.02% | 617,812 |
| 2019-03-29 | 2019-03-27 | 3.650 | 69,808 | -62,000 | 0.01% | 254,799 |
| 2019-01-02 | 2018-12-27 | 3.880 | 131,808 | -10,400 | 0.02% | 511,415 |
| 2018-01-26 | 2018-01-24 | 5.000 | 142,208 | -100,000 | 0.03% | 711,040 |
| 2018-01-03 | 2017-12-29 | 4.790 | 242,208 | -1,600 | 0.04% | 1,160,176 |
| 2017-12-15 | 2017-12-13 | 4.750 | 243,808 | -20,000 | 0.04% | 1,158,088 |
| 2017-12-14 | 2017-12-12 | 4.750 | 263,808 | -20,000 | 0.05% | 1,253,088 |
| 2017-11-16 | 2017-11-14 | 4.920 | 283,808 | -4,000 | 0.05% | 1,396,335 |
| 2017-11-06 | 2017-11-02 | 5.130 | 287,808 | -36,000 | 0.05% | 1,476,455 |
| 2017-11-02 | 2017-10-31 | 5.180 | 323,808 | +36,000 | 0.06% | 1,677,325 |
| 2017-10-16 | 2017-10-12 | 5.200 | 287,808 | +4,000 | 0.05% | 1,496,602 |
| 2017-10-13 | 2017-10-11 | 5.130 | 283,808 | -46,000 | 0.05% | 1,455,935 |
| 2017-10-10 | 2017-10-06 | 4.870 | 329,808 | -122,000 | 0.06% | 1,606,165 |
| 2017-10-09 | 2017-10-04 | 4.900 | 451,808 | -198,000 | 0.08% | 2,213,859 |
| 2017-08-31 | 2017-08-29 | 4.850 | 649,808 | -18,000 | 0.12% | 3,151,569 |
| 2017-06-16 | 2017-06-14 | 5.100 | 667,808 | -1,200 | 0.12% | 3,405,821 |
| 2017-02-13 | 2017-02-09 | 3.500 | 669,008 | -20,000 | 0.13% | 2,341,528 |
| 2017-02-09 | 2017-02-07 | 3.340 | 689,008 | -22,000 | 0.14% | 2,301,287 |
| 2017-01-12 | 2017-01-10 | 3.690 | 711,008 | +2,000 | 0.14% | 2,623,620 |
| 2016-12-30 | 2016-12-28 | 3.600 | 709,008 | +10,000 | 0.14% | 2,552,429 |
| 2016-12-20 | 2016-12-16 | 3.670 | 699,008 | +4,000 | 0.14% | 2,565,359 |
| 2016-12-02 | 2016-11-30 | 3.750 | 695,008 | +20,000 | 0.14% | 2,606,280 |
| 2016-12-01 | 2016-11-29 | 3.750 | 675,008 | +20,000 | 0.13% | 2,531,280 |
| 2016-11-25 | 2016-11-23 | 3.780 | 655,008 | +20,000 | 0.13% | 2,475,930 |
| 2016-10-07 | 2016-10-05 | 3.800 | 635,008 | +12,000 | 0.13% | 2,413,030 |
| 2016-04-15 | 2016-04-13 | 3.450 | 623,008 | +2,000 | 0.13% | 2,149,378 |
| 2016-04-12 | 2016-04-08 | 3.330 | 621,008 | +4,000 | 0.13% | 2,067,957 |
| 2016-04-11 | 2016-04-07 | 3.310 | 617,008 | +12,000 | 0.13% | 2,042,296 |
| 2016-03-18 | 2016-03-16 | 3.450 | 605,008 | +2,000 | 0.13% | 2,087,278 |
| 2016-02-26 | 2016-02-24 | 3.390 | 603,008 | +10,000 | 0.13% | 2,044,197 |
| 2016-02-25 | 2016-02-23 | 3.200 | 593,008 | -2,000 | 0.12% | 1,897,626 |
| 2016-02-19 | 2016-02-17 | 2.910 | 595,008 | +10,000 | 0.13% | 1,731,473 |
| 2016-02-02 | 2016-01-29 | 3.040 | 585,008 | -2,000 | 0.12% | 1,778,424 |
| 2016-01-14 | 2016-01-12 | 2.870 | 587,008 | -3,200 | 0.12% | 1,684,713 |
| 2015-12-22 | 2015-12-18 | 2.970 | 590,208 | +4,000 | 0.12% | 1,752,918 |
| 2015-12-04 | 2015-12-02 | 2.990 | 586,208 | +2,000 | 0.17% | 1,752,762 |
| 2015-12-02 | 2015-11-30 | 3.000 | 584,208 | -3,600 | 0.17% | 1,752,624 |
| 2015-11-26 | 2015-11-24 | 3.030 | 587,808 | -1,600 | 0.17% | 1,781,058 |
| 2015-08-24 | 2015-08-20 | 2.700 | 589,408 | -180,000 | 0.21% | 1,591,402 |
| 2015-08-14 | 2015-08-12 | 2.570 | 769,408 | -1,200 | 0.27% | 1,977,379 |
| 2015-08-13 | 2015-08-11 | 2.650 | 770,608 | +180,000 | 0.27% | 2,042,111 |
| 2015-08-07 | 2015-08-05 | 2.690 | 590,608 | -9,600 | 0.21% | 1,588,736 |
| 2015-06-22 | 2015-06-18 | 4.990 | 600,208 | -2,400 | 0.22% | 2,995,038 |
| 2015-06-19 | 2015-06-17 | 5.320 | 602,608 | -42,800 | 0.22% | 3,205,875 |
| 2015-06-17 | 2015-06-15 | 3.400 | 645,408 | -13,600 | 0.23% | 2,194,387 |
| 2015-06-09 | 2015-06-05 | 3.300 | 659,008 | +34,000 | 0.24% | 2,174,726 |
| 2015-06-08 | 2015-06-04 | 3.400 | 625,008 | -7,200 | 0.23% | 2,125,027 |
| 2015-06-05 | 2015-06-03 | 3.250 | 632,208 | +216,000 | 0.23% | 2,054,676 |
| 2015-06-04 | 2015-06-02 | 3.330 | 416,208 | -34,000 | 0.15% | 1,385,973 |
| 2015-06-01 | 2015-05-28 | 3.250 | 450,208 | -800 | 0.16% | 1,463,176 |
| 2015-05-29 | 2015-05-27 | 3.160 | 451,008 | -1,600 | 0.16% | 1,425,185 |
| 2015-05-28 | 2015-05-26 | 2.840 | 452,608 | -10,000 | 0.16% | 1,285,407 |
| 2015-05-27 | 2015-05-22 | 2.750 | 462,608 | -6,000 | 0.17% | 1,272,172 |
| 2015-05-19 | 2015-05-15 | 2.300 | 468,608 | +250,000 | 0.17% | 1,077,798 |
| 2015-05-13 | 2015-05-11 | 2.700 | 218,608 | -6,000 | 0.08% | 590,242 |
| 2015-05-12 | 2015-05-08 | 2.680 | 224,608 | -2,800 | 0.08% | 601,949 |
| 2015-05-11 | 2015-05-07 | 3.030 | 227,408 | -1,600 | 0.08% | 689,046 |
| 2015-05-06 | 2015-05-04 | 2.270 | 229,008 | -800 | 0.08% | 519,848 |
| 2015-05-05 | 2015-04-30 | 2.170 | 229,808 | -330,000 | 0.08% | 498,683 |
| 2015-05-04 | 2015-04-29 | 2.000 | 559,808 | -20,000 | 0.20% | 1,119,616 |
| 2015-04-30 | 2015-04-28 | 1.990 | 579,808 | +20,000 | 0.21% | 1,153,818 |
| 2015-04-29 | 2015-04-27 | 2.020 | 559,808 | -104,000 | 0.20% | 1,130,812 |
| 2015-04-28 | 2015-04-24 | 2.000 | 663,808 | -80,000 | 0.24% | 1,327,616 |
| 2015-04-27 | 2015-04-23 | 1.910 | 743,808 | +56,000 | 0.27% | 1,420,673 |
| 2015-04-24 | 2015-04-22 | 2.030 | 687,808 | +160,000 | 0.25% | 1,396,250 |
| 2015-04-23 | 2015-04-21 | 2.010 | 527,808 | +122,400 | 0.19% | 1,060,894 |
| 2015-04-22 | 2015-04-20 | 1.750 | 405,408 | +230,000 | 0.15% | 709,464 |
| 2015-04-20 | 2015-04-16 | 1.670 | 175,408 | -30,000 | 0.06% | 292,931 |
| 2015-04-17 | 2015-04-15 | 1.530 | 205,408 | +30,000 | 0.07% | 314,274 |
| 2015-04-15 | 2015-04-13 | 1.410 | 175,408 | -10,000 | 0.06% | 247,325 |
| 2015-04-14 | 2015-04-10 | 1.480 | 185,408 | +10,000 | 0.07% | 274,404 |
| 2015-04-09 | 2015-04-02 | 1.610 | 175,408 | -10,288 | 0.06% | 282,407 |
| 2015-04-08 | 2015-04-01 | 1.530 | 185,696 | -6,000 | 0.07% | 284,115 |
| 2015-04-02 | 2015-03-31 | 1.480 | 191,696 | -38,000 | 0.07% | 283,710 |
| 2015-04-01 | 2015-03-30 | 1.570 | 229,696 | -50,000 | 0.08% | 360,623 |
| 2015-03-30 | 2015-03-26 | 1.600 | 279,696 | -192,000 | 0.10% | 447,514 |
| 2015-03-26 | 2015-03-24 | 1.530 | 471,696 | -140,000 | 0.17% | 721,695 |
| 2015-03-24 | 2015-03-20 | 1.430 | 611,696 | +10,000 | 0.22% | 874,725 |
| 2015-03-17 | 2015-03-13 | 1.200 | 601,696 | +30,000 | 0.22% | 722,035 |
| 2015-03-13 | 2015-03-11 | 1.220 | 571,696 | +30,000 | 0.21% | 697,469 |
| 2015-03-12 | 2015-03-10 | 1.260 | 541,696 | +16,000 | 0.20% | 682,537 |
| 2015-03-11 | 2015-03-09 | 1.170 | 525,696 | +20,000 | 0.19% | 615,064 |
| 2015-03-06 | 2015-03-04 | 1.220 | 505,696 | -68,000 | 0.18% | 616,949 |
| 2015-02-26 | 2015-02-24 | 1.260 | 573,696 | -28,000 | 0.21% | 722,857 |
| 2015-02-24 | 2015-02-18 | 1.140 | 601,696 | +4,000 | 0.22% | 685,933 |
| 2015-02-23 | 2015-02-16 | 1.100 | 597,696 | +2,000 | 0.22% | 657,466 |
| 2015-02-17 | 2015-02-13 | 1.040 | 595,696 | +40,000 | 0.22% | 619,524 |
| 2015-02-12 | 2015-02-10 | 1.080 | 555,696 | +50,000 | 0.20% | 600,152 |
| 2015-02-10 | 2015-02-06 | 1.350 | 505,696 | +10,000 | 0.18% | 682,690 |
| 2015-02-06 | 2015-02-04 | 1.570 | 495,696 | -10,000 | 0.18% | 778,243 |
| 2015-02-05 | 2015-02-03 | 1.490 | 505,696 | +150,000 | 0.18% | 753,487 |
| 2015-02-04 | 2015-02-02 | 1.480 | 355,696 | +50,000 | 0.13% | 526,430 |
| 2015-02-03 | 2015-01-30 | 1.410 | 305,696 | -194,000 | 0.11% | 431,031 |
| 2015-02-02 | 2015-01-29 | 1.230 | 499,696 | -100,000 | 0.18% | 614,626 |
| 2015-01-29 | 2015-01-27 | 1.140 | 599,696 | -60,000 | 0.22% | 683,653 |
| 2015-01-15 | 2015-01-13 | 1.100 | 659,696 | -50,000 | 0.24% | 725,666 |
| 2015-01-05 | 2014-12-31 | 1.040 | 709,696 | +82,000 | 0.26% | 738,084 |
| 2014-12-23 | 2014-12-19 | 1.060 | 627,696 | +28,000 | 0.23% | 665,358 |
| 2014-12-11 | 2014-12-09 | 1.150 | 599,696 | +20,000 | 0.22% | 689,650 |
| 2014-12-10 | 2014-12-08 | 1.180 | 579,696 | +18,000 | 0.21% | 684,041 |
| 2014-12-08 | 2014-12-04 | 1.180 | 561,696 | +30,000 | 0.20% | 662,801 |
| 2014-12-05 | 2014-12-03 | 1.150 | 531,696 | +2,000 | 0.19% | 611,450 |
| 2014-12-04 | 2014-12-02 | 1.200 | 529,696 | -20,000 | 0.19% | 635,635 |
| 2014-12-02 | 2014-11-28 | 1.050 | 549,696 | +50,000 | 0.20% | 577,181 |
| 2014-11-26 | 2014-11-24 | 1.100 | 499,696 | +50,000 | 0.18% | 549,666 |
| 2014-11-21 | 2014-11-19 | 1.170 | 449,696 | -50,000 | 0.16% | 526,144 |
| 2014-11-19 | 2014-11-17 | 1.180 | 499,696 | +20,000 | 0.18% | 589,641 |
| 2014-11-17 | 2014-11-13 | 1.110 | 479,696 | -2,400 | 0.17% | 532,463 |
| 2014-11-13 | 2014-11-11 | 1.140 | 482,096 | -8,000 | 0.18% | 549,589 |
| 2014-11-12 | 2014-11-10 | 1.150 | 490,096 | +50,000 | 0.18% | 563,610 |
| 2014-11-11 | 2014-11-07 | 1.210 | 440,096 | -150,000 | 0.16% | 532,516 |
| 2014-11-07 | 2014-11-05 | 1.240 | 590,096 | +50,000 | 0.21% | 731,719 |
| 2014-11-05 | 2014-11-03 | 1.250 | 540,096 | -58,000 | 0.20% | 675,120 |
| 2014-11-03 | 2014-10-30 | 1.190 | 598,096 | -398,000 | 0.22% | 711,734 |
| 2014-10-28 | 2014-10-24 | 1.000 | 996,096 | -6,400 | 0.36% | 996,096 |
| 2014-10-17 | 2014-10-15 | 0.980 | 1,002,496 | -180,000 | 0.36% | 982,446 |
| 2014-10-16 | 2014-10-14 | 0.990 | 1,182,496 | -400 | 0.43% | 1,170,671 |
| 2014-10-10 | 2014-10-08 | 1.010 | 1,182,896 | -60,000 | 0.43% | 1,194,725 |
| 2014-10-03 | 2014-09-29 | 1.050 | 1,242,896 | -20,000 | 0.45% | 1,305,041 |
| 2014-09-29 | 2014-09-25 | 1.130 | 1,262,896 | +20,000 | 0.46% | 1,427,072 |
| 2014-09-23 | 2014-09-19 | 1.130 | 1,242,896 | +30,000 | 0.45% | 1,404,472 |
| 2014-09-17 | 2014-09-15 | 1.140 | 1,212,896 | +20,000 | 0.44% | 1,382,701 |
| 2014-09-15 | 2014-09-11 | 1.110 | 1,192,896 | +30,000 | 0.43% | 1,324,115 |
| 2014-09-12 | 2014-09-10 | 1.070 | 1,162,896 | +20,000 | 0.42% | 1,244,299 |
| 2014-09-10 | 2014-09-05 | 1.100 | 1,142,896 | +80,000 | 0.42% | 1,257,186 |
| 2014-09-08 | 2014-09-04 | 1.070 | 1,062,896 | +30,000 | 0.39% | 1,137,299 |
| 2014-09-05 | 2014-09-03 | 1.070 | 1,032,896 | +48,800 | 0.38% | 1,105,199 |
| 2014-09-04 | 2014-09-02 | 1.070 | 984,096 | +30,000 | 0.36% | 1,052,983 |
| 2014-08-29 | 2014-08-27 | 1.150 | 954,096 | +30,000 | 0.35% | 1,097,210 |
| 2014-08-28 | 2014-08-26 | 1.250 | 924,096 | -50,000 | 0.34% | 1,155,120 |
| 2014-08-27 | 2014-08-25 | 1.100 | 974,096 | -120,000 | 0.35% | 1,071,506 |
| 2014-08-05 | 2014-08-01 | 1.080 | 1,094,096 | +40,000 | 0.40% | 1,181,624 |
| 2014-07-30 | 2014-07-28 | 1.100 | 1,054,096 | -32,000 | 0.38% | 1,159,506 |
| 2014-07-28 | 2014-07-24 | 1.090 | 1,086,096 | +20,000 | 0.39% | 1,183,845 |
| 2014-07-25 | 2014-07-23 | 1.110 | 1,066,096 | +40,000 | 0.39% | 1,183,367 |
| 2014-07-24 | 2014-07-22 | 1.140 | 1,026,096 | +32,000 | 0.37% | 1,169,749 |
| 2014-07-21 | 2014-07-17 | 1.060 | 994,096 | +40,000 | 0.36% | 1,053,742 |
| 2014-07-10 | 2014-07-08 | 1.240 | 954,096 | -32,000 | 0.35% | 1,183,079 |
| 2014-07-09 | 2014-07-07 | 1.250 | 986,096 | +14,000 | 0.36% | 1,232,620 |
| 2014-07-08 | 2014-07-04 | 1.280 | 972,096 | -176,000 | 0.35% | 1,244,283 |
| 2014-07-07 | 2014-07-03 | 1.080 | 1,148,096 | -2,400 | 0.42% | 1,239,944 |
| 2014-07-03 | 2014-06-30 | 0.980 | 1,150,496 | -40,000 | 0.42% | 1,127,486 |
| 2014-06-24 | 2014-06-20 | 0.950 | 1,190,496 | +40,000 | 0.43% | 1,130,971 |
| 2014-06-23 | 2014-06-19 | 0.980 | 1,150,496 | -10,000 | 0.42% | 1,127,486 |
| 2014-06-13 | 2014-06-11 | 0.900 | 1,160,496 | +24,000 | 0.42% | 1,044,446 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,136,496 | -400 | 0.41% | 1,000,116 |
| 2014-06-10 | 2014-06-06 | 0.940 | 1,136,896 | +40,000 | 0.41% | 1,068,682 |
| 2014-06-06 | 2014-06-04 | 0.950 | 1,096,896 | -50,000 | 0.40% | 1,042,051 |
| 2014-05-29 | 2014-05-27 | 0.880 | 1,146,896 | +10,000 | 0.42% | 1,009,268 |
| 2014-05-20 | 2014-05-16 | 0.870 | 1,136,896 | -10,000 | 0.41% | 989,100 |
| 2014-05-19 | 2014-05-15 | 0.860 | 1,146,896 | -50,000 | 0.42% | 986,331 |
| 2014-05-15 | 2014-05-13 | 0.850 | 1,196,896 | -50,000 | 0.44% | 1,017,362 |
| 2014-05-14 | 2014-05-12 | 0.840 | 1,246,896 | +40,000 | 0.45% | 1,047,393 |
| 2014-05-13 | 2014-05-09 | 0.910 | 1,206,896 | +48,000 | 0.44% | 1,098,275 |
| 2014-04-28 | 2014-04-24 | 0.750 | 1,158,896 | -2,400 | 0.42% | 869,172 |
| 2014-04-04 | 2014-04-02 | 0.790 | 1,161,296 | -10,000 | 0.42% | 917,424 |
| 2014-03-31 | 2014-03-27 | 0.820 | 1,171,296 | +70,000 | 0.43% | 960,463 |
| 2014-03-10 | 2014-03-06 | 0.820 | 1,101,296 | +90,000 | 0.40% | 903,063 |
| 2014-03-07 | 2014-03-05 | 0.850 | 1,011,296 | +30,000 | 0.37% | 859,602 |
| 2014-02-21 | 2014-02-19 | 0.840 | 981,296 | -20,000 | 0.36% | 824,289 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,001,296 | -14,000 | 0.36% | 811,050 |
| 2014-02-13 | 2014-02-11 | 0.790 | 1,015,296 | -16,000 | 0.37% | 802,084 |
| 2014-02-11 | 2014-02-07 | 0.770 | 1,031,296 | -402,000 | 0.37% | 794,098 |
| 2014-02-06 | 2014-02-04 | 0.810 | 1,433,296 | +30,000 | 0.52% | 1,160,970 |
| 2014-02-05 | 2014-01-30 | 0.840 | 1,403,296 | -2,000 | 0.51% | 1,178,769 |
| 2014-01-21 | 2014-01-17 | 0.810 | 1,405,296 | +2,000 | 0.51% | 1,138,290 |
| 2014-01-14 | 2014-01-10 | 0.740 | 1,403,296 | +10,000 | 0.51% | 1,038,439 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,393,296 | +10,000 | 0.51% | 1,142,503 |
| 2014-01-10 | 2014-01-08 | 0.880 | 1,383,296 | +6,000 | 0.50% | 1,217,300 |
| 2014-01-09 | 2014-01-07 | 0.930 | 1,377,296 | +58,000 | 0.50% | 1,280,885 |
| 2014-01-08 | 2014-01-06 | 0.930 | 1,319,296 | +10,000 | 0.48% | 1,226,945 |
| 2014-01-03 | 2013-12-31 | 1.030 | 1,309,296 | +208,000 | 0.48% | 1,348,575 |
| 2014-01-02 | 2013-12-27 | 1.010 | 1,101,296 | +46,000 | 0.40% | 1,112,309 |
| 2013-12-27 | 2013-12-20 | 1.050 | 1,055,296 | +30,000 | 0.38% | 1,108,061 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,025,296 | +40,000 | 0.37% | 1,148,332 |
| 2013-12-11 | 2013-12-09 | 1.120 | 985,296 | +66,000 | 0.36% | 1,103,532 |
| 2013-12-06 | 2013-12-04 | 1.220 | 919,296 | -40,000 | 0.33% | 1,121,541 |
| 2013-12-05 | 2013-12-03 | 1.220 | 959,296 | -4,000 | 0.35% | 1,170,341 |
| 2013-12-02 | 2013-11-28 | 1.110 | 963,296 | +170,000 | 0.35% | 1,069,259 |
| 2013-11-29 | 2013-11-27 | 1.110 | 793,296 | +40,000 | 0.29% | 880,559 |
| 2013-11-27 | 2013-11-25 | 1.170 | 753,296 | -20,000 | 0.27% | 881,356 |
| 2013-11-26 | 2013-11-22 | 1.240 | 773,296 | +20,000 | 0.28% | 958,887 |
| 2013-11-21 | 2013-11-19 | 1.120 | 753,296 | +14,000 | 0.27% | 843,692 |
| 2013-11-20 | 2013-11-18 | 1.270 | 739,296 | -10,000 | 0.27% | 938,906 |
| 2013-11-19 | 2013-11-15 | 1.330 | 749,296 | -10,000 | 0.27% | 996,564 |
| 2013-11-18 | 2013-11-14 | 1.330 | 759,296 | +14,000 | 0.28% | 1,009,864 |
| 2013-11-15 | 2013-11-13 | 1.300 | 745,296 | +170,000 | 0.27% | 968,885 |
| 2013-11-14 | 2013-11-12 | 1.290 | 575,296 | +110,000 | 0.21% | 742,132 |
| 2013-11-13 | 2013-11-11 | 1.400 | 465,296 | +10,000 | 0.17% | 651,414 |
| 2013-11-11 | 2013-11-07 | 1.280 | 455,296 | +10,000 | 0.17% | 582,779 |
| 2013-11-08 | 2013-11-06 | 1.300 | 445,296 | +30,000 | 0.16% | 578,885 |
| 2013-11-07 | 2013-11-05 | 1.350 | 415,296 | +2,000 | 0.15% | 560,650 |
| 2013-11-06 | 2013-11-04 | 1.350 | 413,296 | -10,000 | 0.15% | 557,950 |
| 2013-11-05 | 2013-11-01 | 1.330 | 423,296 | +136,000 | 0.15% | 562,984 |
| 2013-11-04 | 2013-10-31 | 1.300 | 287,296 | +74,000 | 0.10% | 373,485 |
| 2013-11-01 | 2013-10-30 | 1.310 | 213,296 | -18,000 | 0.08% | 279,418 |
| 2013-10-31 | 2013-10-29 | 1.440 | 231,296 | +2,000 | 0.08% | 333,066 |
| 2013-10-30 | 2013-10-28 | 1.210 | 229,296 | -20,000 | 0.08% | 277,448 |
| 2013-10-29 | 2013-10-25 | 1.210 | 249,296 | +3,200 | 0.09% | 301,648 |
| 2013-10-28 | 2013-10-24 | 1.450 | 246,096 | +20,000 | 0.09% | 356,839 |
| 2013-09-30 | 2013-09-26 | 0.600 | 226,096 | +2,000 | 0.08% | 135,658 |
| 2013-09-12 | 2013-09-10 | 0.620 | 224,096 | +18,000 | 0.08% | 138,940 |
| 2013-09-05 | 2013-09-03 | 0.620 | 206,096 | -4,000 | 0.07% | 127,780 |
| 2013-07-29 | 2013-07-25 | 0.640 | 210,096 | +8,000 | 0.08% | 134,461 |
| 2013-07-19 | 2013-07-17 | 0.670 | 202,096 | -20,000 | 0.07% | 135,404 |
| 2013-04-03 | 2013-03-28 | 0.455 | 222,096 | +10,000 | 0.08% | 101,054 |
| 2013-01-04 | 2013-01-02 | 0.600 | 212,096 | -2,000 | 0.08% | 127,258 |
| 2012-12-17 | 2012-12-13 | 0.600 | 214,096 | +10,000 | 0.08% | 128,458 |
| 2012-12-14 | 2012-12-12 | 0.600 | 204,096 | -11,200 | 0.07% | 122,458 |
| 2012-12-13 | 2012-12-11 | 0.610 | 215,296 | -800 | 0.08% | 131,331 |
| 2012-11-14 | 2012-11-12 | 0.700 | 216,096 | -20,000 | 0.08% | 151,267 |
| 2012-10-24 | 2012-10-19 | 0.730 | 236,096 | +8,000 | 0.09% | 172,350 |
| 2012-10-17 | 2012-10-15 | 0.670 | 228,096 | +4,000 | 0.08% | 152,824 |
| 2012-10-08 | 2012-10-04 | 0.700 | 224,096 | -3,200 | 0.11% | 156,867 |
| 2012-10-05 | 2012-10-03 | 0.700 | 227,296 | -1,600 | 0.11% | 159,107 |
| 2012-10-03 | 2012-09-27 | 0.700 | 228,896 | -11,375,940 | 0.11% | 160,227 |
| 2012-09-17 | 2012-09-13 | 0.650 | 11,604,836 | +11,372,739 | 5.68% | 7,543,143 |
| 2012-09-14 | 2012-09-12 | 0.650 | 232,097 | -6,400 | 0.11% | 150,863 |
| 2012-09-13 | 2012-09-11 | 0.650 | 238,497 | -29,600 | 0.12% | 155,023 |
| 2012-09-11 | 2012-09-07 | 0.650 | 268,097 | -4,800 | 0.13% | 174,263 |
| 2012-09-07 | 2012-09-05 | 0.650 | 272,897 | -16,000 | 0.13% | 177,383 |
| 2012-09-06 | 2012-09-04 | 0.600 | 288,897 | +16,000 | 0.14% | 173,338 |
| 2012-08-24 | 2012-08-22 | 0.700 | 272,897 | +12,000 | 0.13% | 191,028 |
| 2012-08-21 | 2012-08-17 | 0.700 | 260,897 | -4,000 | 0.13% | 182,628 |
| 2012-08-17 | 2012-08-15 | 0.750 | 264,897 | -6,400 | 0.13% | 198,673 |
| 2012-08-09 | 2012-08-07 | 0.800 | 271,297 | -1,600 | 0.13% | 217,038 |
| 2012-08-08 | 2012-08-06 | 0.950 | 272,897 | -8,000 | 0.13% | 259,252 |
| 2012-06-20 | 2012-06-18 | 1.450 | 280,897 | -4,000 | 0.14% | 407,301 |
| 2012-06-11 | 2012-06-07 | 1.250 | 284,897 | +4,000 | 0.14% | 356,121 |
| 2012-05-10 | 2012-05-08 | 1.500 | 280,897 | -20,800 | 0.14% | 421,346 |
| 2012-05-08 | 2012-05-04 | 1.350 | 301,697 | +10,400 | 0.15% | 407,291 |
| 2012-05-07 | 2012-05-03 | 1.450 | 291,297 | +10,400 | 0.14% | 422,381 |
| 2012-04-23 | 2012-04-19 | 1.500 | 280,897 | -2,400 | 0.14% | 421,346 |
| 2012-02-24 | 2012-02-22 | 1.750 | 283,297 | -5,600 | 0.14% | 495,770 |
| 2012-02-02 | 2012-01-31 | 1.800 | 288,897 | +5,600 | 0.14% | 520,015 |
| 2011-12-21 | 2011-12-19 | 1.750 | 283,297 | -4,000 | 0.14% | 495,770 |
| 2011-12-08 | 2011-12-06 | 1.850 | 287,297 | -2,400 | 0.14% | 531,499 |
| 2011-12-05 | 2011-12-01 | 1.850 | 289,697 | -3,200 | 0.14% | 535,939 |
| 2011-12-01 | 2011-11-29 | 1.800 | 292,897 | -800 | 0.14% | 527,215 |
| 2011-11-15 | 2011-11-11 | 1.950 | 293,697 | +2,400 | 0.14% | 572,709 |
| 2011-11-09 | 2011-11-07 | 1.800 | 291,297 | +4,000 | 0.14% | 524,335 |
| 2011-11-08 | 2011-11-04 | 1.950 | 287,297 | -4,000 | 0.14% | 560,229 |
| 2011-10-31 | 2011-10-27 | 1.900 | 291,297 | +2,400 | 0.14% | 553,464 |
| 2011-10-17 | 2011-10-13 | 1.850 | 288,897 | +4,000 | 0.14% | 534,459 |
| 2011-08-25 | 2011-08-23 | 2.250 | 284,897 | -1,600 | 0.14% | 641,018 |
| 2011-08-22 | 2011-08-18 | 2.350 | 286,497 | -20,000 | 0.14% | 673,268 |
| 2011-08-19 | 2011-08-17 | 2.300 | 306,497 | -40,000 | 0.15% | 704,943 |
| 2011-08-18 | 2011-08-16 | 2.300 | 346,497 | -6,000 | 0.17% | 796,943 |
| 2011-08-09 | 2011-08-05 | 2.250 | 352,497 | +20,000 | 0.17% | 793,118 |
| 2011-07-22 | 2011-07-20 | 2.250 | 332,497 | -2,400 | 0.16% | 748,118 |
| 2011-07-11 | 2011-07-07 | 2.150 | 334,897 | +3,200 | 0.16% | 720,029 |
| 2011-07-04 | 2011-06-29 | 2.250 | 331,697 | -400 | 0.16% | 746,318 |
| 2011-06-21 | 2011-06-17 | 2.250 | 332,097 | -20,000 | 0.16% | 747,218 |
| 2011-06-14 | 2011-06-10 | 2.200 | 352,097 | +20,000 | 0.17% | 774,613 |
| 2011-06-02 | 2011-05-31 | 2.100 | 332,097 | -2,400 | 0.16% | 697,404 |
| 2011-06-01 | 2011-05-30 | 2.050 | 334,497 | +2,400 | 0.16% | 685,719 |
| 2011-05-20 | 2011-05-18 | 2.200 | 332,097 | +11,200 | 0.16% | 730,613 |
| 2011-05-17 | 2011-05-13 | 2.400 | 320,897 | -2,400 | 0.16% | 770,153 |
| 2011-05-13 | 2011-05-11 | 2.550 | 323,297 | -20,000 | 0.16% | 824,407 |
| 2011-05-12 | 2011-05-09 | 2.550 | 343,297 | -1,600 | 0.17% | 875,407 |
| 2011-04-28 | 2011-04-26 | 2.650 | 344,897 | -4,000 | 0.17% | 913,977 |
| 2011-04-27 | 2011-04-21 | 2.500 | 348,897 | -4,000 | 0.17% | 872,243 |
| 2011-04-21 | 2011-04-19 | 2.200 | 352,897 | +2,400 | 0.17% | 776,373 |
| 2011-04-20 | 2011-04-18 | 2.300 | 350,497 | +8,000 | 0.17% | 806,143 |
| 2011-03-22 | 2011-03-18 | 1.850 | 342,497 | -9,600 | 0.17% | 633,619 |
| 2011-03-21 | 2011-03-17 | 1.750 | 352,097 | +9,600 | 0.17% | 616,170 |
| 2011-03-17 | 2011-03-15 | 1.900 | 342,497 | -1,600 | 0.17% | 650,744 |
| 2011-01-18 | 2011-01-14 | 2.100 | 344,097 | -400 | 0.17% | 722,604 |
| 2010-12-13 | 2010-12-09 | 2.350 | 344,497 | -4,000 | 0.17% | 809,568 |
| 2010-12-10 | 2010-12-08 | 2.400 | 348,497 | -1,600 | 0.17% | 836,393 |
| 2010-12-09 | 2010-12-07 | 2.500 | 350,097 | +1,600 | 0.17% | 875,243 |
| 2010-11-23 | 2010-11-19 | 2.500 | 348,497 | +2,400 | 0.17% | 871,243 |
| 2010-11-16 | 2010-11-12 | 2.650 | 346,097 | -4,800 | 0.17% | 917,157 |
| 2010-11-11 | 2010-11-09 | 2.600 | 350,897 | +1,600 | 0.17% | 912,332 |
| 2010-11-04 | 2010-11-02 | 2.750 | 349,297 | +3,200 | 0.17% | 960,567 |
| 2010-10-26 | 2010-10-22 | 2.650 | 346,097 | -20,000 | 0.17% | 917,157 |
| 2010-10-22 | 2010-10-20 | 2.850 | 366,097 | +20,000 | 0.18% | 1,043,376 |
| 2010-10-18 | 2010-10-14 | 2.500 | 346,097 | +4,000 | 0.17% | 865,243 |
| 2010-10-08 | 2010-10-06 | 2.300 | 342,097 | -2,400 | 0.17% | 786,823 |
| 2010-09-30 | 2010-09-28 | 2.300 | 344,497 | -8,000 | 0.17% | 792,343 |
| 2010-09-29 | 2010-09-27 | 2.500 | 352,497 | +20,000 | 0.17% | 881,243 |
| 2010-09-28 | 2010-09-24 | 2.450 | 332,497 | -1,600 | 0.16% | 814,618 |
| 2010-09-27 | 2010-09-22 | 2.700 | 334,097 | -25,600 | 0.17% | 902,062 |
| 2010-09-10 | 2010-09-08 | 2.250 | 359,697 | -3,200 | 0.18% | 809,318 |
| 2010-09-09 | 2010-09-07 | 2.200 | 362,897 | -4,000 | 0.18% | 798,373 |
| 2010-08-16 | 2010-08-12 | 2.150 | 366,897 | -9,600 | 0.18% | 788,829 |
| 2010-07-13 | 2010-07-09 | 2.450 | 376,497 | -5,600 | 0.19% | 922,418 |
| 2010-07-12 | 2010-07-08 | 2.250 | 382,097 | -1,600 | 0.19% | 859,718 |
| 2010-07-08 | 2010-07-06 | 2.200 | 383,697 | -5,600 | 0.19% | 844,133 |
| 2010-07-07 | 2010-07-05 | 2.250 | 389,297 | +7,200 | 0.19% | 875,918 |
| 2010-07-05 | 2010-06-30 | 2.200 | 382,097 | +40,000 | 0.19% | 840,613 |
| 2010-06-30 | 2010-06-28 | 2.150 | 342,097 | -28,800 | 0.17% | 735,509 |
| 2010-06-29 | 2010-06-25 | 1.900 | 370,897 | +8,000 | 0.18% | 704,704 |
| 2010-06-28 | 2010-06-24 | 1.900 | 362,897 | -32,800 | 0.18% | 689,504 |
| 2010-06-17 | 2010-06-14 | 1.600 | 395,697 | -8,000 | 0.20% | 633,115 |
| 2010-06-14 | 2010-06-10 | 1.550 | 403,697 | +24,000 | 0.20% | 625,730 |
| 2010-06-10 | 2010-06-08 | 1.550 | 379,697 | +12,800 | 0.19% | 588,530 |
| 2010-06-04 | 2010-06-02 | 1.900 | 366,897 | -33,600 | 0.18% | 697,104 |
| 2010-05-26 | 2010-05-24 | 1.600 | 400,497 | -1,600 | 0.20% | 640,795 |
| 2010-05-20 | 2010-05-18 | 1.750 | 402,097 | -72,800 | 0.20% | 703,670 |
| 2010-05-17 | 2010-05-13 | 1.750 | 474,897 | +112,800 | 0.24% | 831,070 |
| 2010-05-14 | 2010-05-12 | 1.900 | 362,097 | +14,400 | 0.18% | 687,984 |
| 2010-05-04 | 2010-04-30 | 2.100 | 347,697 | +4,000 | 0.17% | 730,164 |
| 2010-04-29 | 2010-04-27 | 2.000 | 343,697 | +20,000 | 0.17% | 687,394 |
| 2010-04-28 | 2010-04-26 | 2.100 | 323,697 | -5,600 | 0.16% | 679,764 |
| 2010-04-27 | 2010-04-23 | 2.100 | 329,297 | -6,400 | 0.16% | 691,524 |
| 2010-04-26 | 2010-04-22 | 2.100 | 335,697 | +9,600 | 0.17% | 704,964 |
| 2010-04-19 | 2010-04-15 | 2.300 | 326,097 | -16,800 | 0.16% | 750,023 |
| 2010-04-16 | 2010-04-14 | 2.400 | 342,897 | -10,400 | 0.17% | 822,953 |
| 2010-04-15 | 2010-04-13 | 2.050 | 353,297 | +14,400 | 0.18% | 724,259 |
| 2010-04-14 | 2010-04-12 | 1.950 | 338,897 | -5,600 | 0.17% | 660,849 |
| 2010-04-13 | 2010-04-09 | 2.050 | 344,497 | +1,600 | 0.17% | 706,219 |
| 2010-04-01 | 2010-03-30 | 1.950 | 342,897 | +8,000 | 0.17% | 668,649 |
| 2010-03-29 | 2010-03-25 | 2.000 | 334,897 | -20,000 | 0.17% | 669,794 |
| 2010-03-16 | 2010-03-12 | 1.900 | 354,897 | -8,000 | 0.18% | 674,304 |
| 2010-03-15 | 2010-03-11 | 1.900 | 362,897 | +4,000 | 0.18% | 689,504 |
| 2010-03-11 | 2010-03-09 | 1.850 | 358,897 | +1,600 | 0.18% | 663,959 |
| 2010-03-04 | 2010-03-02 | 1.750 | 357,297 | +1,600 | 0.18% | 625,270 |
| 2010-02-19 | 2010-02-17 | 1.800 | 355,697 | +4,000 | 0.18% | 640,255 |
| 2010-02-18 | 2010-02-12 | 1.750 | 351,697 | -2,156 | 0.17% | 615,470 |
| 2010-02-04 | 2010-02-02 | 1.900 | 353,853 | -1,600 | 0.18% | 672,321 |
| 2010-01-28 | 2010-01-26 | 1.950 | 355,453 | +800 | 0.18% | 693,133 |
| 2010-01-26 | 2010-01-22 | 2.050 | 354,653 | +4,000 | 0.18% | 727,039 |
| 2010-01-21 | 2010-01-19 | 2.150 | 350,653 | +20,000 | 0.17% | 753,904 |
| 2010-01-18 | 2010-01-14 | 2.100 | 330,653 | +20,000 | 0.16% | 694,371 |
| 2010-01-11 | 2010-01-07 | 2.350 | 310,653 | -2,400 | 0.15% | 730,035 |
| 2009-12-21 | 2009-12-17 | 2.200 | 313,053 | -2,400 | 0.16% | 688,717 |
| 2009-12-18 | 2009-12-16 | 2.300 | 315,453 | -8,000 | 0.16% | 725,542 |
| 2009-12-14 | 2009-12-10 | 2.450 | 323,453 | -36,800 | 0.16% | 792,460 |
| 2009-12-10 | 2009-12-08 | 2.350 | 360,253 | +800 | 0.18% | 846,595 |
| 2009-12-07 | 2009-12-03 | 2.250 | 359,453 | -5,600 | 0.18% | 808,769 |
| 2009-11-27 | 2009-11-25 | 2.350 | 365,053 | +8,000 | 0.18% | 857,875 |
| 2009-11-26 | 2009-11-24 | 2.350 | 357,053 | +16,000 | 0.18% | 839,075 |
| 2009-11-25 | 2009-11-23 | 2.450 | 341,053 | -8,000 | 0.17% | 835,580 |
| 2009-11-23 | 2009-11-19 | 2.350 | 349,053 | +16,800 | 0.17% | 820,275 |
| 2009-11-20 | 2009-11-18 | 2.350 | 332,253 | -4,000 | 0.16% | 780,795 |
| 2009-11-18 | 2009-11-16 | 2.350 | 336,253 | +4,000 | 0.17% | 790,195 |
| 2009-11-17 | 2009-11-13 | 2.400 | 332,253 | +4,000 | 0.16% | 797,407 |
| 2009-11-16 | 2009-11-12 | 2.500 | 328,253 | -14,000 | 0.16% | 820,633 |
| 2009-11-13 | 2009-11-11 | 2.100 | 342,253 | +1,600 | 0.17% | 718,731 |
| 2009-11-12 | 2009-11-10 | 2.050 | 340,653 | +11,200 | 0.17% | 698,339 |
| 2009-10-30 | 2009-10-28 | 1.950 | 329,453 | -1,600 | 0.16% | 642,433 |
| 2009-10-23 | 2009-10-21 | 1.950 | 331,053 | -77,600 | 0.16% | 645,553 |
| 2009-09-30 | 2009-09-28 | 2.000 | 408,653 | -1,600 | 0.20% | 817,306 |
| 2009-09-22 | 2009-09-18 | 2.250 | 410,253 | +1,600 | 0.20% | 923,069 |
| 2009-09-09 | 2009-09-07 | 2.250 | 408,653 | +6,400 | 0.20% | 919,469 |
| 2009-09-03 | 2009-09-01 | 2.350 | 402,253 | -800 | 0.20% | 945,295 |
| 2009-09-01 | 2009-08-28 | 2.350 | 403,053 | -6,400 | 0.20% | 947,175 |
| 2009-08-24 | 2009-08-20 | 2.350 | 409,453 | -42,400 | 0.20% | 962,215 |
| 2009-08-19 | 2009-08-17 | 2.250 | 451,853 | -16,000 | 0.22% | 1,016,669 |
| 2009-08-14 | 2009-08-12 | 2.400 | 467,853 | -4,000 | 0.23% | 1,122,847 |
| 2009-08-12 | 2009-08-10 | 2.250 | 471,853 | +4,000 | 0.23% | 1,061,669 |
| 2009-08-11 | 2009-08-07 | 2.350 | 467,853 | -41,600 | 0.23% | 1,099,455 |
| 2009-08-10 | 2009-08-06 | 2.050 | 509,453 | -8,000 | 0.25% | 1,044,379 |
| 2009-08-07 | 2009-08-05 | 2.050 | 517,453 | +16,000 | 0.26% | 1,060,779 |
| 2009-08-04 | 2009-07-31 | 2.150 | 501,453 | -60,000 | 0.25% | 1,078,124 |
| 2009-08-03 | 2009-07-30 | 2.200 | 561,453 | -2,400 | 0.28% | 1,235,197 |
| 2009-07-31 | 2009-07-29 | 2.150 | 563,853 | -800 | 0.28% | 1,212,284 |
| 2009-07-30 | 2009-07-28 | 2.300 | 564,653 | +2,400 | 0.28% | 1,298,702 |
| 2009-07-29 | 2009-07-27 | 2.150 | 562,253 | -44,000 | 0.28% | 1,208,844 |
| 2009-07-28 | 2009-07-24 | 2.200 | 606,253 | -63,200 | 0.30% | 1,333,757 |
| 2009-07-27 | 2009-07-23 | 2.050 | 669,453 | +18,400 | 0.33% | 1,372,379 |
| 2009-07-24 | 2009-07-22 | 2.050 | 651,053 | +44,000 | 0.32% | 1,334,659 |
| 2009-07-23 | 2009-07-21 | 2.000 | 607,053 | +2,400 | 0.30% | 1,214,106 |
| 2009-07-17 | 2009-07-15 | 2.000 | 604,653 | -12,000 | 0.30% | 1,209,306 |
| 2009-07-16 | 2009-07-14 | 2.050 | 616,653 | -4,000 | 0.31% | 1,264,139 |
| 2009-07-14 | 2009-07-10 | 2.000 | 620,653 | -32,000 | 0.31% | 1,241,306 |
| 2009-07-10 | 2009-07-08 | 2.050 | 652,653 | -20,000 | 0.32% | 1,337,939 |
| 2009-07-07 | 2009-07-03 | 2.100 | 672,653 | +4,000 | 0.33% | 1,412,571 |
| 2009-07-06 | 2009-07-02 | 2.050 | 668,653 | -12,000 | 0.33% | 1,370,739 |
| 2009-07-03 | 2009-06-30 | 2.250 | 680,653 | -5,600 | 0.34% | 1,531,469 |
| 2009-07-02 | 2009-06-29 | 2.400 | 686,253 | +2,400 | 0.34% | 1,647,007 |
| 2009-06-30 | 2009-06-26 | 2.400 | 683,853 | +7,200 | 0.34% | 1,641,247 |
| 2009-06-29 | 2009-06-25 | 2.300 | 676,653 | -8,800 | 0.34% | 1,556,302 |
| 2009-06-26 | 2009-06-24 | 2.300 | 685,453 | +1,600 | 0.34% | 1,576,542 |
| 2009-06-25 | 2009-06-23 | 2.150 | 683,853 | -24,000 | 0.34% | 1,470,284 |
| 2009-06-24 | 2009-06-22 | 2.400 | 707,853 | -8,000 | 0.35% | 1,698,847 |
| 2009-06-23 | 2009-06-19 | 2.300 | 715,853 | +2,400 | 0.35% | 1,646,462 |
| 2009-06-22 | 2009-06-18 | 2.150 | 713,453 | +9,600 | 0.35% | 1,533,924 |
| 2009-06-19 | 2009-06-17 | 2.400 | 703,853 | -12,000 | 0.35% | 1,689,247 |
| 2009-06-18 | 2009-06-16 | 2.650 | 715,853 | -52,000 | 0.35% | 1,897,010 |
| 2009-06-17 | 2009-06-15 | 2.050 | 767,853 | +13,600 | 0.38% | 1,574,099 |
| 2009-06-16 | 2009-06-12 | 2.100 | 754,253 | +2,400 | 0.37% | 1,583,931 |
| 2009-06-15 | 2009-06-11 | 2.150 | 751,853 | +24,800 | 0.37% | 1,616,484 |
| 2009-06-12 | 2009-06-10 | 2.300 | 727,053 | -4,800 | 0.36% | 1,672,222 |
| 2009-06-10 | 2009-06-08 | 2.000 | 731,853 | +2,400 | 0.36% | 1,463,706 |
| 2009-06-09 | 2009-06-05 | 1.950 | 729,453 | -5,600 | 0.36% | 1,422,433 |
| 2009-06-04 | 2009-06-02 | 2.000 | 735,053 | +8,000 | 0.36% | 1,470,106 |
| 2009-06-03 | 2009-06-01 | 2.050 | 727,053 | +9,600 | 0.36% | 1,490,459 |
| 2009-06-01 | 2009-05-27 | 2.150 | 717,453 | +5,600 | 0.36% | 1,542,524 |
| 2009-05-29 | 2009-05-26 | 2.000 | 711,853 | +400 | 0.35% | 1,423,706 |
| 2009-05-26 | 2009-05-22 | 2.050 | 711,453 | +20,000 | 0.35% | 1,458,479 |
| 2009-05-25 | 2009-05-21 | 2.200 | 691,453 | -212,800 | 0.34% | 1,521,197 |
| 2009-05-22 | 2009-05-20 | 1.950 | 904,253 | +11,200 | 0.45% | 1,763,293 |
| 2009-05-21 | 2009-05-19 | 1.950 | 893,053 | -8,000 | 0.44% | 1,741,453 |
| 2009-05-20 | 2009-05-18 | 2.000 | 901,053 | -4,800 | 0.45% | 1,802,106 |
| 2009-05-19 | 2009-05-15 | 1.900 | 905,853 | +13,600 | 0.45% | 1,721,121 |
| 2009-05-15 | 2009-05-13 | 1.900 | 892,253 | +24,000 | 0.44% | 1,695,281 |
| 2009-05-14 | 2009-05-12 | 1.800 | 868,253 | +5,600 | 0.43% | 1,562,855 |
| 2009-05-12 | 2009-05-08 | 1.900 | 862,653 | -4,800 | 0.43% | 1,639,041 |
| 2009-05-11 | 2009-05-07 | 1.800 | 867,453 | +56,000 | 0.43% | 1,561,415 |
| 2009-05-06 | 2009-05-04 | 1.800 | 811,453 | -2,400 | 0.40% | 1,460,615 |
| 2009-05-05 | 2009-04-30 | 1.650 | 813,853 | -10,400 | 0.40% | 1,342,857 |
| 2009-05-04 | 2009-04-29 | 1.650 | 824,253 | +5,600 | 0.41% | 1,360,017 |
| 2009-04-30 | 2009-04-28 | 1.400 | 818,653 | -20,000 | 0.41% | 1,146,114 |
| 2009-04-29 | 2009-04-27 | 1.300 | 838,653 | +8,000 | 0.42% | 1,090,249 |
| 2009-04-28 | 2009-04-24 | 1.700 | 830,653 | -8,000 | 0.41% | 1,412,110 |
| 2009-04-23 | 2009-04-21 | 1.850 | 838,653 | -4,000 | 0.42% | 1,551,508 |
| 2009-04-21 | 2009-04-17 | 1.750 | 842,653 | +21,600 | 0.42% | 1,474,643 |
| 2009-04-20 | 2009-04-16 | 1.650 | 821,053 | -2,400 | 0.41% | 1,354,737 |
| 2009-04-17 | 2009-04-15 | 1.750 | 823,453 | -1,600 | 0.41% | 1,441,043 |
| 2009-04-15 | 2009-04-09 | 1.450 | 825,053 | +4,000 | 0.41% | 1,196,327 |
| 2009-04-09 | 2009-04-07 | 1.500 | 821,053 | -2,400 | 0.41% | 1,231,580 |
| 2009-04-07 | 2009-04-03 | 1.450 | 823,453 | +4,000 | 0.41% | 1,194,007 |
| 2009-04-06 | 2009-04-02 | 1.450 | 819,453 | +2,400 | 0.41% | 1,188,207 |
| 2009-04-03 | 2009-04-01 | 1.350 | 817,053 | -1,600 | 0.40% | 1,103,022 |
| 2009-04-01 | 2009-03-30 | 1.250 | 818,653 | +2,400 | 0.41% | 1,023,316 |
| 2009-03-31 | 2009-03-27 | 1.350 | 816,253 | -5,600 | 0.40% | 1,101,942 |
| 2009-03-30 | 2009-03-26 | 1.200 | 821,853 | -8,000 | 0.41% | 986,224 |
| 2009-03-18 | 2009-03-16 | 1.150 | 829,853 | -2,400 | 0.41% | 954,331 |
| 2009-03-17 | 2009-03-13 | 1.250 | 832,253 | +5,600 | 0.41% | 1,040,316 |
| 2009-03-04 | 2009-03-02 | 1.250 | 826,653 | -2,400 | 0.41% | 1,033,316 |
| 2009-02-26 | 2009-02-24 | 1.500 | 829,053 | +8,800 | 0.41% | 1,243,580 |
| 2009-02-25 | 2009-02-23 | 1.450 | 820,253 | -8,800 | 0.41% | 1,189,367 |
| 2009-02-19 | 2009-02-17 | 1.100 | 829,053 | +4,000 | 0.41% | 911,958 |
| 2009-02-18 | 2009-02-16 | 1.100 | 825,053 | +8,000 | 0.41% | 907,558 |
| 2009-02-17 | 2009-02-13 | 1.150 | 817,053 | -7,200 | 0.40% | 939,611 |
| 2009-02-13 | 2009-02-11 | 1.150 | 824,253 | +20,000 | 0.41% | 947,891 |
| 2009-02-04 | 2009-02-02 | 1.000 | 804,253 | -800 | 0.40% | 804,253 |
| 2009-01-09 | 2009-01-07 | 1.350 | 805,053 | +4,000 | 0.40% | 1,086,822 |
| 2009-01-08 | 2009-01-06 | 1.250 | 801,053 | -17,600 | 0.40% | 1,001,316 |
| 2009-01-02 | 2008-12-29 | 0.950 | 818,653 | -2,400 | 0.41% | 777,720 |
| 2008-12-19 | 2008-12-17 | 0.950 | 821,053 | +6,400 | 0.41% | 780,000 |
| 2008-12-03 | 2008-12-01 | 0.800 | 814,653 | -400 | 0.40% | 651,722 |
| 2008-11-17 | 2008-11-13 | 0.950 | 815,053 | +4,000 | 0.40% | 774,300 |
| 2008-11-07 | 2008-11-05 | 0.900 | 811,053 | +5,600 | 0.40% | 729,948 |
| 2008-11-06 | 2008-11-04 | 0.900 | 805,453 | +6,400 | 0.40% | 724,908 |
| 2008-11-05 | 2008-11-03 | 0.800 | 799,053 | -57,600 | 0.40% | 639,242 |
| 2008-11-03 | 2008-10-30 | 0.650 | 856,653 | -6,400 | 0.42% | 556,824 |
| 2008-10-27 | 2008-10-23 | 0.700 | 863,053 | -5,600 | 0.43% | 604,137 |
| 2008-10-21 | 2008-10-17 | 1.050 | 868,653 | +40,000 | 0.43% | 912,086 |
| 2008-10-15 | 2008-10-13 | 1.050 | 828,653 | -9,600 | 0.41% | 870,086 |
| 2008-10-09 | 2008-10-06 | 1.250 | 838,253 | +12,800 | 0.83% | 1,047,816 |
| 2008-10-08 | 2008-10-03 | 1.350 | 825,453 | +7,200 | 0.82% | 1,114,362 |
| 2008-10-06 | 2008-10-02 | 1.400 | 818,253 | +10,400 | 0.81% | 1,145,554 |
| 2008-10-03 | 2008-09-30 | 1.400 | 807,853 | +28,800 | 0.80% | 1,130,994 |
| 2008-09-26 | 2008-09-24 | 1.500 | 779,053 | +60,000 | 0.77% | 1,168,580 |
| 2008-09-12 | 2008-09-10 | 1.650 | 719,053 | -12,000 | 0.71% | 1,186,437 |
| 2008-09-08 | 2008-09-04 | 1.700 | 731,053 | -4,000 | 0.72% | 1,242,790 |
| 2008-09-02 | 2008-08-29 | 1.700 | 735,053 | +20,000 | 0.73% | 1,249,590 |
| 2008-08-29 | 2008-08-27 | 1.750 | 715,053 | +20,000 | 0.71% | 1,251,343 |
| 2008-08-14 | 2008-08-12 | 1.700 | 695,053 | -3,200 | 0.69% | 1,181,590 |
| 2008-08-12 | 2008-08-08 | 1.600 | 698,253 | +57,600 | 0.69% | 1,117,205 |
| 2008-08-08 | 2008-08-05 | 1.750 | 640,653 | -6,400 | 0.63% | 1,121,143 |
| 2008-08-07 | 2008-08-04 | 1.750 | 647,053 | +13,600 | 0.64% | 1,132,343 |
| 2008-06-17 | 2008-06-13 | 2.500 | 633,453 | +2,400 | 0.63% | 1,583,633 |
| 2008-06-11 | 2008-06-06 | 2.900 | 631,053 | -800 | 0.63% | 1,830,054 |
| 2008-06-10 | 2008-06-05 | 2.800 | 631,853 | -1,600 | 0.63% | 1,769,188 |
| 2008-05-27 | 2008-05-23 | 3.150 | 633,453 | -10,400 | 0.63% | 1,995,377 |
| 2008-05-16 | 2008-05-14 | 3.500 | 643,853 | +1,600 | 0.64% | 2,253,486 |
| 2008-05-13 | 2008-05-08 | 3.350 | 642,253 | -800 | 0.64% | 2,151,548 |
| 2008-05-09 | 2008-05-07 | 3.400 | 643,053 | +2,400 | 0.64% | 2,186,380 |
| 2008-05-08 | 2008-05-06 | 3.600 | 640,653 | +4,000 | 0.63% | 2,306,351 |
| 2008-04-25 | 2008-04-23 | 3.200 | 636,653 | +6,400 | 0.63% | 2,037,290 |
| 2008-04-23 | 2008-04-21 | 3.400 | 630,253 | -2,400 | 0.62% | 2,142,860 |
| 2008-04-22 | 2008-04-18 | 3.400 | 632,653 | +4,000 | 0.63% | 2,151,020 |
| 2008-04-21 | 2008-04-17 | 3.250 | 628,653 | +2,400 | 0.62% | 2,043,122 |
| 2008-04-17 | 2008-04-15 | 3.550 | 626,253 | -2,400 | 0.62% | 2,223,198 |
| 2008-04-15 | 2008-04-11 | 3.600 | 628,653 | -16,800 | 0.62% | 2,263,151 |
| 2008-04-14 | 2008-04-10 | 3.600 | 645,453 | -4,000 | 0.64% | 2,323,631 |
| 2008-04-10 | 2008-04-08 | 3.350 | 649,453 | +4,400 | 0.64% | 2,175,668 |
| 2008-04-09 | 2008-04-07 | 3.400 | 645,053 | +6,400 | 0.64% | 2,193,180 |
| 2008-04-07 | 2008-04-02 | 3.250 | 638,653 | -800 | 0.63% | 2,075,622 |
| 2008-03-25 | 2008-03-19 | 2.850 | 639,453 | -12,000 | 0.63% | 1,822,441 |
| 2008-03-20 | 2008-03-18 | 2.800 | 651,453 | +7,200 | 0.65% | 1,824,068 |
| 2008-03-13 | 2008-03-11 | 3.500 | 644,253 | +4,000 | 0.64% | 2,254,886 |
| 2008-03-12 | 2008-03-10 | 3.450 | 640,253 | -2,400 | 0.63% | 2,208,873 |
| 2008-03-11 | 2008-03-07 | 3.450 | 642,653 | +15,200 | 0.64% | 2,217,153 |
| 2008-03-10 | 2008-03-06 | 3.700 | 627,453 | -7,200 | 0.62% | 2,321,576 |
| 2008-03-07 | 2008-03-05 | 3.950 | 634,653 | +4,000 | 0.63% | 2,506,879 |
| 2008-03-06 | 2008-03-04 | 4.000 | 630,653 | -1,600 | 0.63% | 2,522,612 |
| 2008-03-05 | 2008-03-03 | 4.200 | 632,253 | +5,600 | 0.63% | 2,655,463 |
| 2008-03-04 | 2008-02-29 | 4.450 | 626,653 | +3,200 | 0.62% | 2,788,606 |
| 2008-02-27 | 2008-02-25 | 3.700 | 623,453 | -4,000 | 0.62% | 2,306,776 |
| 2008-02-26 | 2008-02-22 | 3.950 | 627,453 | -4,000 | 0.62% | 2,478,439 |
| 2008-02-25 | 2008-02-21 | 4.000 | 631,453 | +5,600 | 0.63% | 2,525,812 |
| 2008-02-22 | 2008-02-20 | 4.050 | 625,853 | +800 | 0.62% | 2,534,705 |
| 2008-02-21 | 2008-02-19 | 4.300 | 625,053 | -12,000 | 0.62% | 2,687,728 |
| 2008-02-20 | 2008-02-18 | 3.400 | 637,053 | -1,600 | 0.63% | 2,165,980 |
| 2008-02-18 | 2008-02-14 | 2.850 | 638,653 | -4,000 | 0.63% | 1,820,161 |
| 2008-02-12 | 2008-02-06 | 2.900 | 642,653 | +4,000 | 0.64% | 1,863,694 |
| 2008-02-11 | 2008-02-04 | 3.050 | 638,653 | +4,000 | 0.63% | 1,947,892 |
| 2008-01-31 | 2008-01-29 | 3.000 | 634,653 | -2,400 | 0.63% | 1,903,959 |
| 2008-01-30 | 2008-01-28 | 2.800 | 637,053 | -1,200 | 0.63% | 1,783,748 |
| 2008-01-29 | 2008-01-25 | 3.100 | 638,253 | +2,400 | 0.63% | 1,978,584 |
| 2008-01-28 | 2008-01-24 | 2.400 | 635,853 | +4,000 | 0.63% | 1,526,047 |
| 2008-01-25 | 2008-01-23 | 2.400 | 631,853 | -800 | 0.63% | 1,516,447 |
| 2008-01-24 | 2008-01-22 | 2.400 | 632,653 | -11,200 | 0.63% | 1,518,367 |
| 2008-01-22 | 2008-01-18 | 2.900 | 643,853 | +34,400 | 0.64% | 1,867,174 |
| 2008-01-18 | 2008-01-16 | 2.950 | 609,453 | +40,800 | 0.60% | 1,797,886 |
| 2008-01-17 | 2008-01-15 | 3.000 | 568,653 | +40,000 | 0.56% | 1,705,959 |
| 2008-01-16 | 2008-01-14 | 3.200 | 528,653 | -5,600 | 0.52% | 1,691,690 |
| 2008-01-15 | 2008-01-11 | 3.450 | 534,253 | -1,600 | 0.53% | 1,843,173 |
| 2008-01-14 | 2008-01-10 | 3.200 | 535,853 | -80,000 | 0.53% | 1,714,730 |
| 2008-01-11 | 2008-01-09 | 3.300 | 615,853 | +8,800 | 0.61% | 2,032,315 |
| 2008-01-09 | 2008-01-07 | 3.950 | 607,053 | +1,600 | 0.60% | 2,397,859 |
| 2008-01-07 | 2008-01-03 | 4.100 | 605,453 | +8,000 | 0.60% | 2,482,357 |
| 2008-01-04 | 2008-01-02 | 4.100 | 597,453 | +1,600 | 0.59% | 2,449,557 |
| 2007-12-17 | 2007-12-13 | 4.850 | 595,853 | -44,800 | 0.59% | 2,889,887 |
| 2007-12-14 | 2007-12-12 | 5.150 | 640,653 | +2,400 | 0.63% | 3,299,363 |
| 2007-12-13 | 2007-12-11 | 5.400 | 638,253 | +3,200 | 0.63% | 3,446,566 |
| 2007-12-12 | 2007-12-10 | 5.150 | 635,053 | +9,600 | 0.63% | 3,270,523 |
| 2007-12-11 | 2007-12-07 | 5.350 | 625,453 | +2,400 | 0.62% | 3,346,174 |
| 2007-12-10 | 2007-12-06 | 5.300 | 623,053 | -2,400 | 0.62% | 3,302,181 |
| 2007-12-05 | 2007-12-03 | 5.500 | 625,453 | +800 | 0.62% | 3,439,992 |
| 2007-11-27 | 2007-11-23 | 5.550 | 624,653 | -1,600 | 0.62% | 3,466,824 |
| 2007-11-26 | 2007-11-22 | 5.400 | 626,253 | +8,800 | 0.62% | 3,381,766 |
| 2007-11-23 | 2007-11-21 | 5.650 | 617,453 | -1,600 | 0.61% | 3,488,609 |
| 2007-11-19 | 2007-11-15 | 6.250 | 619,053 | -3,200 | 0.61% | 3,869,081 |
| 2007-11-15 | 2007-11-13 | 5.750 | 622,253 | +10,400 | 0.62% | 3,577,955 |
| 2007-11-14 | 2007-11-12 | 5.900 | 611,853 | +3,200 | 0.61% | 3,609,933 |
| 2007-11-12 | 2007-11-08 | 6.350 | 608,653 | -2,400 | 0.60% | 3,864,947 |
| 2007-11-09 | 2007-11-07 | 6.650 | 611,053 | -10,400 | 0.61% | 4,063,502 |
| 2007-11-08 | 2007-11-06 | 6.450 | 621,453 | +5,600 | 0.62% | 4,008,372 |
| 2007-11-07 | 2007-11-05 | 6.250 | 615,853 | -800 | 0.61% | 3,849,081 |
| 2007-11-02 | 2007-10-31 | 6.900 | 616,653 | +7,200 | 0.61% | 4,254,906 |
| 2007-11-01 | 2007-10-30 | 6.700 | 609,453 | +5,600 | 0.60% | 4,083,335 |
| 2007-10-31 | 2007-10-29 | 7.300 | 603,853 | -41,600 | 0.60% | 4,408,127 |
| 2007-10-30 | 2007-10-26 | 7.450 | 645,453 | -21,600 | 0.64% | 4,808,625 |
| 2007-10-29 | 2007-10-25 | 7.800 | 667,053 | +50,400 | 0.66% | 5,203,013 |
| 2007-10-26 | 2007-10-24 | 7.150 | 616,653 | +24,000 | 0.61% | 4,409,069 |
| 2007-10-25 | 2007-10-23 | 5.550 | 592,653 | -800 | 0.59% | 3,289,224 |
| 2007-10-24 | 2007-10-22 | 5.650 | 593,453 | -8,800 | 0.59% | 3,353,009 |
| 2007-10-22 | 2007-10-17 | 5.200 | 602,253 | -4,800 | 0.60% | 3,131,716 |
| 2007-10-18 | 2007-10-16 | 5.350 | 607,053 | +7,200 | 0.60% | 3,247,734 |
| 2007-10-17 | 2007-10-15 | 5.700 | 599,853 | -4,000 | 0.59% | 3,419,162 |
| 2007-10-16 | 2007-10-12 | 5.950 | 603,853 | -1,600 | 0.60% | 3,592,925 |
| 2007-10-15 | 2007-10-11 | 6.000 | 605,453 | +1,600 | 0.60% | 3,632,718 |
| 2007-10-12 | 2007-10-10 | 6.200 | 603,853 | -3,200 | 0.60% | 3,743,889 |
| 2007-10-11 | 2007-10-09 | 6.150 | 607,053 | -2,400 | 0.60% | 3,733,376 |
| 2007-10-10 | 2007-10-08 | 6.250 | 609,453 | -800 | 0.60% | 3,809,081 |
| 2007-10-05 | 2007-10-03 | 5.700 | 610,253 | -4,000 | 0.60% | 3,478,442 |
| 2007-10-04 | 2007-10-02 | 6.100 | 614,253 | -6,400 | 0.61% | 3,746,943 |
| 2007-10-03 | 2007-09-28 | 6.500 | 620,653 | +59,600 | 0.62% | 4,034,245 |
| 2007-10-02 | 2007-09-27 | 6.700 | 561,053 | +12,800 | 0.56% | 3,759,055 |
| 2007-09-28 | 2007-09-25 | 5.750 | 548,253 | +10,400 | 0.54% | 3,152,455 |
| 2007-09-27 | 2007-09-24 | 5.800 | 537,853 | +5,200 | 0.53% | 3,119,547 |
| 2007-09-25 | 2007-09-21 | 6.600 | 532,653 | -2,400 | 0.53% | 3,515,510 |
| 2007-09-24 | 2007-09-20 | 6.950 | 535,053 | -4,000 | 0.53% | 3,718,618 |
| 2007-09-21 | 2007-09-19 | 7.450 | 539,053 | +1,600 | 0.53% | 4,015,945 |
| 2007-09-20 | 2007-09-18 | 7.500 | 537,453 | +28,000 | 0.53% | 4,030,898 |
| 2007-09-19 | 2007-09-17 | 7.400 | 509,453 | +34,400 | 0.50% | 3,769,952 |
| 2007-09-18 | 2007-09-14 | 7.650 | 475,053 | +7,200 | 0.47% | 3,634,155 |
| 2007-09-17 | 2007-09-13 | 7.700 | 467,853 | +12,800 | 0.46% | 3,602,468 |
| 2007-09-14 | 2007-09-12 | 8.050 | 455,053 | -27,200 | 0.45% | 3,663,177 |
| 2007-09-13 | 2007-09-11 | 8.200 | 482,253 | -4,800 | 0.48% | 3,954,475 |
| 2007-09-12 | 2007-09-10 | 8.300 | 487,053 | +12,000 | 0.48% | 4,042,540 |
| 2007-09-11 | 2007-09-07 | 8.450 | 475,053 | -4,800 | 0.47% | 4,014,198 |
| 2007-09-10 | 2007-09-06 | 8.500 | 479,853 | +5,600 | 0.48% | 4,078,751 |
| 2007-09-07 | 2007-09-05 | 8.600 | 474,253 | -4,800 | 0.47% | 4,078,576 |
| 2007-09-06 | 2007-09-04 | 8.700 | 479,053 | -8,000 | 0.47% | 4,167,761 |
| 2007-09-05 | 2007-09-03 | 8.900 | 487,053 | +1,600 | 0.48% | 4,334,772 |
| 2007-09-04 | 2007-08-31 | 9.050 | 485,453 | -26,400 | 0.48% | 4,393,350 |
| 2007-09-03 | 2007-08-30 | 9.150 | 511,853 | +8,000 | 0.51% | 4,683,455 |
| 2007-08-31 | 2007-08-29 | 9.000 | 503,853 | +4,000 | 0.50% | 4,534,677 |
| 2007-08-30 | 2007-08-28 | 9.550 | 499,853 | -13,600 | 0.50% | 4,773,596 |
| 2007-08-29 | 2007-08-27 | 10.200 | 513,453 | -18,400 | 0.51% | 5,237,221 |
| 2007-08-28 | 2007-08-24 | 9.500 | 531,853 | +20,000 | 0.53% | 5,052,604 |
| 2007-08-27 | 2007-08-23 | 8.950 | 511,853 | -10,400 | 0.51% | 4,581,084 |
| 2007-08-24 | 2007-08-22 | 8.250 | 522,253 | +4,000 | 0.52% | 4,308,587 |
| 2007-08-22 | 2007-08-20 | 8.400 | 518,253 | +5,255 | 0.51% | 4,353,325 |
| 2007-08-21 | 2007-08-17 | 7.750 | 512,998 | +4,000 | 0.51% | 3,975,735 |
| 2007-08-20 | 2007-08-16 | 8.850 | 508,998 | +800 | 0.50% | 4,504,632 |
| 2007-08-17 | 2007-08-15 | 10.000 | 508,198 | +10,400 | 0.50% | 5,081,980 |
| 2007-08-16 | 2007-08-14 | 10.250 | 497,798 | +3,200 | 0.49% | 5,102,430 |
| 2007-08-15 | 2007-08-13 | 9.750 | 494,598 | -4,000 | 0.49% | 4,822,331 |
| 2007-08-14 | 2007-08-10 | 9.450 | 498,598 | -800 | 0.49% | 4,711,751 |
| 2007-08-13 | 2007-08-09 | 9.950 | 499,398 | +6,000 | 0.49% | 4,969,010 |
| 2007-08-10 | 2007-08-08 | 9.600 | 493,398 | -9,200 | 0.49% | 4,736,621 |
| 2007-08-09 | 2007-08-07 | 9.250 | 502,598 | +11,200 | 0.50% | 4,649,032 |
| 2007-08-08 | 2007-08-06 | 10.700 | 491,398 | +16,800 | 0.49% | 5,257,959 |
| 2007-08-07 | 2007-08-03 | 12.300 | 474,598 | +8,800 | 0.47% | 5,837,555 |
| 2007-08-06 | 2007-08-02 | 13.500 | 465,798 | +16,000 | 0.46% | 6,288,273 |
| 2007-08-03 | 2007-08-01 | 14.000 | 449,798 | +12,800 | 0.45% | 6,297,172 |
| 2007-08-02 | 2007-07-31 | 15.000 | 436,998 | -8,000 | 0.43% | 6,554,970 |
| 2007-08-01 | 2007-07-30 | 14.500 | 444,998 | -62 | 0.44% | 6,452,471 |
| 2007-07-31 | 2007-07-27 | 13.500 | 445,060 | +35,200 | 0.44% | 6,008,310 |
| 2007-07-30 | 2007-07-26 | 14.000 | 409,860 | +82,400 | 0.41% | 5,738,040 |
| 2007-07-27 | 2007-07-25 | 14.000 | 327,460 | +18,400 | 0.32% | 4,584,440 |
| 2007-07-26 | 2007-07-24 | 15.000 | 309,060 | -3,200 | 0.31% | 4,635,900 |
| 2007-07-25 | 2007-07-23 | 15.000 | 312,260 | -45,600 | 0.31% | 4,683,900 |
| 2007-07-24 | 2007-07-20 | 12.250 | 357,860 | +112,713 | 0.35% | 4,383,785 |
| 2007-07-23 | 2007-07-19 | 10.750 | 245,147 | +2,400 | 0.36% | 2,635,330 |
| 2007-07-20 | 2007-07-18 | 10.500 | 242,747 | +9,600 | 0.36% | 2,548,844 |
| 2007-07-19 | 2007-07-17 | 10.800 | 233,147 | +2,400 | 0.35% | 2,517,988 |
| 2007-07-18 | 2007-07-16 | 10.450 | 230,747 | -24,800 | 0.34% | 2,411,306 |
| 2007-07-17 | 2007-07-13 | 9.400 | 255,547 | +13,600 | 0.38% | 2,402,142 |
| 2007-07-16 | 2007-07-12 | 9.000 | 241,947 | +800 | 0.36% | 2,177,523 |
| 2007-07-13 | 2007-07-11 | 9.050 | 241,147 | -800 | 0.36% | 2,182,380 |
| 2007-07-12 | 2007-07-10 | 9.300 | 241,947 | +5,600 | 0.36% | 2,250,107 |
| 2007-07-11 | 2007-07-09 | 9.200 | 236,347 | -2,400 | 0.35% | 2,174,392 |
| 2007-07-10 | 2007-07-06 | 9.550 | 238,747 | +6,400 | 0.35% | 2,280,034 |
| 2007-07-09 | 2007-07-05 | 10.250 | 232,347 | -800 | 0.35% | 2,381,557 |
| 2007-07-06 | 2007-07-04 | 10.450 | 233,147 | -22,400 | 0.35% | 2,436,386 |
| 2007-07-05 | 2007-07-03 | 10.300 | 255,547 | +2,400 | 0.38% | 2,632,134 |
| 2007-07-04 | 2007-06-29 | 10.300 | 253,147 | +6,400 | 0.38% | 2,607,414 |
| 2007-07-03 | 2007-06-28 | 10.900 | 246,747 | +10,400 | 0.37% | 2,689,542 |
| 2007-06-29 | 2007-06-27 | 10.950 | 236,347 | +4,000 | 0.35% | 2,588,000 |
| 2007-06-28 | 2007-06-26 | 9.500 | 232,347 | +23,200 | 0.35% | 2,207,296 |
| 2007-06-27 | 2007-06-25 | 9.381 | 209,147 | -61,102 | 0.31% | 1,962,060 |
| 2007-06-26 | 2007-06-22 | 9.619 | 270,249 | 0.32% | 2,599,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy