History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,436,360 | +0 | 0.18% | 1,263,997 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,436,360 | +0 | 0.18% | 1,263,997 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,436,360 | +50,000 | 0.18% | 1,235,270 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,386,360 | +200,000 | 0.17% | 1,122,952 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,186,360 | +50,000 | 0.15% | 1,162,633 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,136,360 | +50,000 | 0.15% | 1,090,906 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,086,360 | +10,000 | 0.14% | 966,860 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,076,360 | +600,000 | 0.14% | 936,433 |
| 2025-09-02 | 2025-08-29 | 0.950 | 476,360 | +360,000 | 0.06% | 452,542 |
| 2025-07-31 | 2025-07-29 | 1.030 | 116,360 | -240,000 | 0.02% | 119,851 |
| 2024-11-19 | 2024-11-15 | 0.325 | 356,360 | -122,000 | 0.05% | 115,817 |
| 2024-11-08 | 2024-11-06 | 0.270 | 478,360 | -400 | 0.07% | 129,157 |
| 2023-05-16 | 2023-05-12 | 0.600 | 478,760 | +1,530 | 0.07% | 287,256 |
| 2022-09-13 | 2022-09-08 | 0.660 | 477,230 | +120,000 | 0.07% | 314,972 |
| 2022-09-08 | 2022-09-06 | 0.770 | 357,230 | +120,000 | 0.05% | 275,067 |
| 2022-08-30 | 2022-08-26 | 1.030 | 237,230 | -136,000 | 0.04% | 244,347 |
| 2022-08-26 | 2022-08-24 | 1.000 | 373,230 | -400,000 | 0.06% | 373,230 |
| 2022-08-25 | 2022-08-23 | 0.930 | 773,230 | -64,000 | 0.12% | 719,104 |
| 2022-08-17 | 2022-08-15 | 0.670 | 837,230 | +400,000 | 0.13% | 560,944 |
| 2022-08-09 | 2022-08-05 | 0.630 | 437,230 | +200,000 | 0.07% | 275,455 |
| 2022-06-20 | 2022-06-16 | 1.090 | 237,230 | -268,000 | 0.04% | 258,581 |
| 2022-02-25 | 2022-02-23 | 2.250 | 505,230 | -2,000 | 0.08% | 1,136,768 |
| 2022-02-24 | 2022-02-22 | 2.250 | 507,230 | +50,000 | 0.08% | 1,141,268 |
| 2022-02-10 | 2022-02-08 | 2.650 | 457,230 | +36,000 | 0.07% | 1,211,660 |
| 2022-02-09 | 2022-02-07 | 2.730 | 421,230 | -2,000 | 0.06% | 1,149,958 |
| 2022-02-07 | 2022-01-31 | 2.880 | 423,230 | -22,000 | 0.06% | 1,218,902 |
| 2022-02-04 | 2022-01-27 | 2.960 | 445,230 | -14,000 | 0.07% | 1,317,881 |
| 2022-01-28 | 2022-01-26 | 2.670 | 459,230 | +50,000 | 0.07% | 1,226,144 |
| 2021-08-11 | 2021-08-09 | 3.860 | 409,230 | +16,000 | 0.06% | 1,579,628 |
| 2021-08-09 | 2021-08-05 | 3.990 | 393,230 | +38,000 | 0.06% | 1,568,988 |
| 2021-08-06 | 2021-08-04 | 4.250 | 355,230 | +10,000 | 0.05% | 1,509,728 |
| 2021-08-05 | 2021-08-03 | 3.920 | 345,230 | +10,000 | 0.05% | 1,353,302 |
| 2021-07-29 | 2021-07-27 | 4.700 | 335,230 | +10,000 | 0.05% | 1,575,581 |
| 2021-07-26 | 2021-07-22 | 5.100 | 325,230 | -32,000 | 0.05% | 1,658,673 |
| 2021-07-23 | 2021-07-21 | 5.120 | 357,230 | +50,000 | 0.05% | 1,829,018 |
| 2021-07-22 | 2021-07-20 | 5.390 | 307,230 | -122,000 | 0.05% | 1,655,970 |
| 2021-07-20 | 2021-07-16 | 4.540 | 429,230 | +210,000 | 0.06% | 1,948,704 |
| 2021-07-19 | 2021-07-15 | 5.180 | 219,230 | +6,000 | 0.03% | 1,135,611 |
| 2021-07-16 | 2021-07-14 | 5.360 | 213,230 | +54,000 | 0.03% | 1,142,913 |
| 2021-07-15 | 2021-07-13 | 5.500 | 159,230 | +50,000 | 0.02% | 875,765 |
| 2021-07-14 | 2021-07-12 | 5.820 | 109,230 | +26,000 | 0.02% | 635,719 |
| 2021-07-13 | 2021-07-09 | 6.000 | 83,230 | -24,000 | 0.01% | 499,380 |
| 2021-07-12 | 2021-07-08 | 5.860 | 107,230 | -50,000 | 0.02% | 628,368 |
| 2021-07-09 | 2021-07-07 | 5.610 | 157,230 | -14,000 | 0.02% | 882,060 |
| 2021-07-08 | 2021-07-06 | 5.600 | 171,230 | -14,000 | 0.03% | 958,888 |
| 2021-07-06 | 2021-07-02 | 5.410 | 185,230 | +22,000 | 0.03% | 1,002,094 |
| 2021-06-30 | 2021-06-28 | 5.470 | 163,230 | -10,000 | 0.02% | 892,868 |
| 2021-06-29 | 2021-06-25 | 5.500 | 173,230 | +22,000 | 0.03% | 952,765 |
| 2021-06-28 | 2021-06-24 | 5.300 | 151,230 | +40,000 | 0.02% | 801,519 |
| 2021-06-25 | 2021-06-23 | 5.650 | 111,230 | +50,000 | 0.02% | 628,450 |
| 2021-06-22 | 2021-06-18 | 5.780 | 61,230 | -48,000 | 0.01% | 353,909 |
| 2021-06-21 | 2021-06-17 | 5.760 | 109,230 | +44,000 | 0.02% | 629,165 |
| 2021-06-04 | 2021-06-02 | 6.860 | 65,230 | -2,000 | 0.01% | 447,478 |
| 2021-06-03 | 2021-06-01 | 6.630 | 67,230 | +2,000 | 0.01% | 445,735 |
| 2021-06-02 | 2021-05-31 | 6.420 | 65,230 | -2,000 | 0.01% | 418,777 |
| 2021-06-01 | 2021-05-28 | 6.180 | 67,230 | -10,000 | 0.01% | 415,481 |
| 2021-05-31 | 2021-05-27 | 6.110 | 77,230 | -16,000 | 0.01% | 471,875 |
| 2021-05-06 | 2021-05-04 | 5.420 | 93,230 | +50,000 | 0.01% | 505,307 |
| 2021-04-30 | 2021-04-28 | 6.080 | 43,230 | -6,000 | 0.01% | 262,838 |
| 2021-04-16 | 2021-04-14 | 5.100 | 49,230 | -40,000 | 0.01% | 251,073 |
| 2021-04-07 | 2021-03-31 | 4.430 | 89,230 | +40,000 | 0.01% | 395,289 |
| 2021-03-16 | 2021-03-12 | 4.370 | 49,230 | -40,000 | 0.01% | 215,135 |
| 2021-03-15 | 2021-03-11 | 4.330 | 89,230 | +40,000 | 0.01% | 386,366 |
| 2021-03-08 | 2021-03-04 | 4.360 | 49,230 | -6,000 | 0.01% | 214,643 |
| 2021-03-01 | 2021-02-25 | 4.070 | 55,230 | +12,000 | 0.01% | 224,786 |
| 2020-03-31 | 2020-03-27 | 5.300 | 43,230 | +2,000 | 0.01% | 229,119 |
| 2020-03-24 | 2020-03-20 | 5.290 | 41,230 | +2,000 | 0.01% | 218,107 |
| 2020-03-19 | 2020-03-17 | 5.430 | 39,230 | +4,000 | 0.01% | 213,019 |
| 2020-01-17 | 2020-01-15 | 6.170 | 35,230 | +2,000 | 0.01% | 217,369 |
| 2019-12-20 | 2019-12-18 | 6.150 | 33,230 | -10,000 | 0.00% | 204,364 |
| 2019-12-19 | 2019-12-17 | 5.850 | 43,230 | +28,000 | 0.01% | 252,895 |
| 2019-12-05 | 2019-12-03 | 5.900 | 15,230 | +4,000 | 0.00% | 89,857 |
| 2019-11-28 | 2019-11-26 | 6.680 | 11,230 | -4,000 | 0.00% | 75,016 |
| 2019-11-26 | 2019-11-22 | 5.900 | 15,230 | -40,000 | 0.00% | 89,857 |
| 2019-07-19 | 2019-07-17 | 5.800 | 55,230 | +40,000 | 0.01% | 320,334 |
| 2019-07-16 | 2019-07-12 | 6.550 | 15,230 | -30,000 | 0.00% | 99,756 |
| 2019-07-11 | 2019-07-09 | 6.190 | 45,230 | +30,000 | 0.01% | 279,974 |
| 2019-07-10 | 2019-07-08 | 6.050 | 15,230 | -20,000 | 0.00% | 92,142 |
| 2019-07-04 | 2019-07-02 | 5.200 | 35,230 | -30,000 | 0.01% | 183,196 |
| 2018-06-20 | 2018-06-15 | 4.110 | 65,230 | +10,000 | 0.01% | 268,095 |
| 2018-05-25 | 2018-05-23 | 4.450 | 55,230 | +6,000 | 0.01% | 245,774 |
| 2018-04-04 | 2018-03-29 | 4.720 | 49,230 | +2,000 | 0.01% | 232,366 |
| 2018-03-27 | 2018-03-23 | 4.520 | 47,230 | +10,000 | 0.01% | 213,480 |
| 2018-03-07 | 2018-03-05 | 4.900 | 37,230 | +2,000 | 0.01% | 182,427 |
| 2017-11-15 | 2017-11-13 | 4.990 | 35,230 | -400 | 0.01% | 175,798 |
| 2017-06-30 | 2017-06-28 | 4.750 | 35,630 | -10,000 | 0.01% | 169,242 |
| 2017-06-15 | 2017-06-13 | 4.550 | 45,630 | -4,000 | 0.01% | 207,616 |
| 2017-06-13 | 2017-06-09 | 4.130 | 49,630 | -2,000 | 0.01% | 204,972 |
| 2017-06-12 | 2017-06-08 | 4.250 | 51,630 | -20,000 | 0.01% | 219,428 |
| 2017-06-08 | 2017-06-06 | 3.980 | 71,630 | -20,000 | 0.01% | 285,087 |
| 2017-06-06 | 2017-06-02 | 3.910 | 91,630 | -20,000 | 0.02% | 358,273 |
| 2017-03-10 | 2017-03-08 | 3.480 | 111,630 | -14,000 | 0.02% | 388,472 |
| 2017-03-09 | 2017-03-07 | 3.690 | 125,630 | -20,000 | 0.02% | 463,575 |
| 2017-02-21 | 2017-02-17 | 3.520 | 145,630 | -50,000 | 0.03% | 512,618 |
| 2016-12-19 | 2016-12-15 | 3.600 | 195,630 | -30,000 | 0.04% | 704,268 |
| 2016-12-02 | 2016-11-30 | 3.750 | 225,630 | -10,000 | 0.04% | 846,112 |
| 2016-11-02 | 2016-10-31 | 3.780 | 235,630 | -2,000 | 0.05% | 890,681 |
| 2016-10-20 | 2016-10-18 | 3.850 | 237,630 | -2,000 | 0.05% | 914,876 |
| 2016-10-14 | 2016-10-12 | 3.780 | 239,630 | -10,000 | 0.05% | 905,801 |
| 2016-10-04 | 2016-09-30 | 3.800 | 249,630 | -10,000 | 0.05% | 948,594 |
| 2016-06-23 | 2016-06-21 | 3.430 | 259,630 | -2,000 | 0.05% | 890,531 |
| 2016-03-10 | 2016-03-08 | 3.660 | 261,630 | -10,000 | 0.06% | 957,566 |
| 2016-02-29 | 2016-02-25 | 3.380 | 271,630 | +22,000 | 0.06% | 918,109 |
| 2016-02-26 | 2016-02-24 | 3.390 | 249,630 | +8,000 | 0.05% | 846,246 |
| 2016-02-25 | 2016-02-23 | 3.200 | 241,630 | +20,000 | 0.05% | 773,216 |
| 2016-02-23 | 2016-02-19 | 2.850 | 221,630 | -28,000 | 0.05% | 631,646 |
| 2016-02-22 | 2016-02-18 | 2.860 | 249,630 | -2,000 | 0.05% | 713,942 |
| 2016-01-27 | 2016-01-25 | 3.030 | 251,630 | -6,000 | 0.05% | 762,439 |
| 2016-01-26 | 2016-01-22 | 3.080 | 257,630 | -4,000 | 0.05% | 793,500 |
| 2016-01-21 | 2016-01-19 | 2.890 | 261,630 | -4,000 | 0.06% | 756,111 |
| 2016-01-20 | 2016-01-18 | 2.910 | 265,630 | -12,000 | 0.06% | 772,983 |
| 2016-01-07 | 2016-01-05 | 2.950 | 277,630 | +20,000 | 0.06% | 819,008 |
| 2016-01-05 | 2015-12-31 | 3.080 | 257,630 | +10,000 | 0.05% | 793,500 |
| 2015-12-29 | 2015-12-24 | 3.000 | 247,630 | +20,000 | 0.05% | 742,890 |
| 2015-12-15 | 2015-12-11 | 3.120 | 227,630 | +10,000 | 0.05% | 710,206 |
| 2015-12-14 | 2015-12-10 | 3.200 | 217,630 | +60,000 | 0.05% | 696,416 |
| 2015-12-11 | 2015-12-09 | 3.600 | 157,630 | -8,000 | 0.05% | 567,468 |
| 2015-12-10 | 2015-12-08 | 3.460 | 165,630 | -60,000 | 0.05% | 573,080 |
| 2015-12-07 | 2015-12-03 | 2.990 | 225,630 | +20,000 | 0.07% | 674,634 |
| 2015-11-25 | 2015-11-23 | 2.990 | 205,630 | +20,000 | 0.06% | 614,834 |
| 2015-11-24 | 2015-11-20 | 2.990 | 185,630 | +30,000 | 0.05% | 555,034 |
| 2015-11-17 | 2015-11-13 | 3.020 | 155,630 | +10,000 | 0.05% | 470,003 |
| 2015-11-10 | 2015-11-06 | 3.000 | 145,630 | +10,000 | 0.04% | 436,890 |
| 2015-10-23 | 2015-10-20 | 3.150 | 135,630 | +10,000 | 0.04% | 427,234 |
| 2015-10-22 | 2015-10-19 | 3.250 | 125,630 | +6,000 | 0.04% | 408,298 |
| 2015-10-12 | 2015-10-08 | 3.240 | 119,630 | +8,000 | 0.04% | 387,601 |
| 2015-10-09 | 2015-10-07 | 3.400 | 111,630 | -10,000 | 0.03% | 379,542 |
| 2015-09-30 | 2015-09-25 | 2.840 | 121,630 | -8,000 | 0.04% | 345,429 |
| 2015-09-18 | 2015-09-16 | 3.200 | 129,630 | -10,000 | 0.05% | 414,816 |
| 2015-08-03 | 2015-07-30 | 3.140 | 139,630 | +8,400 | 0.05% | 438,438 |
| 2015-07-23 | 2015-07-21 | 3.590 | 131,230 | -10,000 | 0.05% | 471,116 |
| 2015-07-20 | 2015-07-16 | 3.700 | 141,230 | -20,000 | 0.05% | 522,551 |
| 2015-07-16 | 2015-07-14 | 3.320 | 161,230 | +10,000 | 0.06% | 535,284 |
| 2015-07-15 | 2015-07-13 | 3.390 | 151,230 | +40,000 | 0.05% | 512,670 |
| 2015-07-13 | 2015-07-09 | 2.930 | 111,230 | -16,000 | 0.04% | 325,904 |
| 2015-07-10 | 2015-07-08 | 2.700 | 127,230 | +16,000 | 0.04% | 343,521 |
| 2015-07-06 | 2015-07-02 | 3.610 | 111,230 | +10,000 | 0.04% | 401,540 |
| 2015-06-22 | 2015-06-18 | 4.990 | 101,230 | +4,000 | 0.04% | 505,138 |
| 2015-06-05 | 2015-06-03 | 3.250 | 97,230 | -36,000 | 0.04% | 315,998 |
| 2015-06-02 | 2015-05-29 | 3.650 | 133,230 | -6,000 | 0.05% | 486,290 |
| 2015-06-01 | 2015-05-28 | 3.250 | 139,230 | +12,000 | 0.05% | 452,498 |
| 2015-05-29 | 2015-05-27 | 3.160 | 127,230 | +18,000 | 0.05% | 402,047 |
| 2015-05-19 | 2015-05-15 | 2.300 | 109,230 | +2,000 | 0.04% | 251,229 |
| 2015-05-12 | 2015-05-08 | 2.680 | 107,230 | +6,000 | 0.04% | 287,376 |
| 2015-04-22 | 2015-04-20 | 1.750 | 101,230 | -50,000 | 0.04% | 177,152 |
| 2015-04-20 | 2015-04-16 | 1.670 | 151,230 | -26,000 | 0.05% | 252,554 |
| 2015-04-16 | 2015-04-14 | 1.420 | 177,230 | -20,000 | 0.06% | 251,667 |
| 2015-04-15 | 2015-04-13 | 1.410 | 197,230 | -124,000 | 0.07% | 278,094 |
| 2015-04-13 | 2015-04-09 | 1.560 | 321,230 | -20,000 | 0.12% | 501,119 |
| 2015-03-27 | 2015-03-25 | 1.560 | 341,230 | +40,000 | 0.12% | 532,319 |
| 2015-03-26 | 2015-03-24 | 1.530 | 301,230 | +144,000 | 0.11% | 460,882 |
| 2015-02-16 | 2015-02-12 | 1.170 | 157,230 | -20,000 | 0.06% | 183,959 |
| 2015-02-13 | 2015-02-11 | 1.150 | 177,230 | +20,000 | 0.06% | 203,814 |
| 2015-02-06 | 2015-02-04 | 1.570 | 157,230 | -20,000 | 0.06% | 246,851 |
| 2015-02-04 | 2015-02-02 | 1.480 | 177,230 | +20,000 | 0.06% | 262,300 |
| 2014-11-12 | 2014-11-10 | 1.150 | 157,230 | -346,000 | 0.06% | 180,814 |
| 2014-11-10 | 2014-11-06 | 1.250 | 503,230 | +96,000 | 0.18% | 629,038 |
| 2014-11-05 | 2014-11-03 | 1.250 | 407,230 | +250,000 | 0.15% | 509,038 |
| 2014-08-29 | 2014-08-27 | 1.150 | 157,230 | -30,000 | 0.06% | 180,814 |
| 2014-08-28 | 2014-08-26 | 1.250 | 187,230 | +30,000 | 0.07% | 234,038 |
| 2014-08-08 | 2014-08-06 | 1.080 | 157,230 | -70,000 | 0.06% | 169,808 |
| 2014-07-11 | 2014-07-09 | 1.160 | 227,230 | +30,000 | 0.08% | 263,587 |
| 2014-06-18 | 2014-06-16 | 0.940 | 197,230 | -30,000 | 0.07% | 185,396 |
| 2014-05-30 | 2014-05-28 | 0.930 | 227,230 | +20,000 | 0.08% | 211,324 |
| 2014-05-20 | 2014-05-16 | 0.870 | 207,230 | +50,000 | 0.08% | 180,290 |
| 2014-05-15 | 2014-05-13 | 0.850 | 157,230 | +20,000 | 0.06% | 133,646 |
| 2014-05-14 | 2014-05-12 | 0.840 | 137,230 | -14,000 | 0.05% | 115,273 |
| 2014-04-24 | 2014-04-22 | 0.760 | 151,230 | -50,000 | 0.05% | 114,935 |
| 2014-04-23 | 2014-04-17 | 0.770 | 201,230 | -10,000 | 0.07% | 154,947 |
| 2014-01-28 | 2014-01-24 | 0.730 | 211,230 | +30,000 | 0.08% | 154,198 |
| 2014-01-14 | 2014-01-10 | 0.740 | 181,230 | -210,000 | 0.07% | 134,110 |
| 2013-12-16 | 2013-12-12 | 1.060 | 391,230 | -10,000 | 0.14% | 414,704 |
| 2013-12-13 | 2013-12-11 | 1.050 | 401,230 | +10,000 | 0.15% | 421,292 |
| 2013-11-29 | 2013-11-27 | 1.110 | 391,230 | -36,000 | 0.14% | 434,265 |
| 2013-11-26 | 2013-11-22 | 1.240 | 427,230 | +52,000 | 0.16% | 529,765 |
| 2013-11-25 | 2013-11-21 | 1.000 | 375,230 | +10,000 | 0.14% | 375,230 |
| 2013-11-22 | 2013-11-20 | 1.060 | 365,230 | +8,000 | 0.13% | 387,144 |
| 2013-11-21 | 2013-11-19 | 1.120 | 357,230 | -238,000 | 0.13% | 400,098 |
| 2013-11-18 | 2013-11-14 | 1.330 | 595,230 | +10,000 | 0.22% | 791,656 |
| 2013-11-15 | 2013-11-13 | 1.300 | 585,230 | +2,000 | 0.21% | 760,799 |
| 2013-11-04 | 2013-10-31 | 1.300 | 583,230 | -8,000 | 0.21% | 758,199 |
| 2013-11-01 | 2013-10-30 | 1.310 | 591,230 | +8,000 | 0.21% | 774,511 |
| 2013-10-31 | 2013-10-29 | 1.440 | 583,230 | +10,000 | 0.21% | 839,851 |
| 2013-10-30 | 2013-10-28 | 1.210 | 573,230 | -26,000 | 0.21% | 693,608 |
| 2013-10-29 | 2013-10-25 | 1.210 | 599,230 | -874,400 | 0.22% | 725,068 |
| 2013-10-28 | 2013-10-24 | 1.450 | 1,473,630 | -4,000 | 0.54% | 2,136,764 |
| 2013-07-26 | 2013-07-24 | 0.640 | 1,477,630 | +86,000 | 0.54% | 945,683 |
| 2013-07-19 | 2013-07-17 | 0.670 | 1,391,630 | +96,000 | 0.51% | 932,392 |
| 2013-07-10 | 2013-07-08 | 0.540 | 1,295,630 | +82,000 | 0.47% | 699,640 |
| 2012-11-09 | 2012-11-07 | 0.690 | 1,213,630 | +108,000 | 0.45% | 837,405 |
| 2012-10-25 | 2012-10-22 | 0.750 | 1,105,630 | +104,000 | 0.41% | 829,222 |
| 2012-10-17 | 2012-10-15 | 0.670 | 1,001,630 | +3,600 | 0.37% | 671,092 |
| 2012-10-15 | 2012-10-11 | 0.680 | 998,030 | +4,000 | 0.49% | 678,660 |
| 2012-10-10 | 2012-10-08 | 0.700 | 994,030 | +100,000 | 0.49% | 695,821 |
| 2012-10-03 | 2012-09-27 | 0.700 | 894,030 | -4,167,470 | 0.44% | 625,821 |
| 2012-09-17 | 2012-09-13 | 0.650 | 5,061,500 | +4,960,270 | 2.48% | 3,289,975 |
| 2012-08-13 | 2012-08-09 | 0.900 | 101,230 | -44,000 | 0.05% | 91,107 |
| 2012-08-09 | 2012-08-07 | 0.800 | 145,230 | +6,400 | 0.07% | 116,184 |
| 2012-07-18 | 2012-07-16 | 1.400 | 138,830 | -4,000 | 0.07% | 194,362 |
| 2012-06-19 | 2012-06-15 | 1.350 | 142,830 | +1,600 | 0.07% | 192,820 |
| 2012-06-13 | 2012-06-11 | 1.250 | 141,230 | -4,000 | 0.07% | 176,538 |
| 2012-06-01 | 2012-05-30 | 1.300 | 145,230 | -1,600 | 0.07% | 188,799 |
| 2012-05-29 | 2012-05-25 | 1.400 | 146,830 | +1,600 | 0.07% | 205,562 |
| 2012-05-28 | 2012-05-24 | 1.300 | 145,230 | -4,000 | 0.07% | 188,799 |
| 2012-04-27 | 2012-04-25 | 1.500 | 149,230 | -4,000 | 0.07% | 223,845 |
| 2012-04-20 | 2012-04-18 | 1.500 | 153,230 | -2,400 | 0.08% | 229,845 |
| 2012-04-17 | 2012-04-13 | 1.550 | 155,630 | +6,400 | 0.08% | 241,227 |
| 2012-04-16 | 2012-04-12 | 1.600 | 149,230 | +2,400 | 0.07% | 238,768 |
| 2012-04-13 | 2012-04-11 | 1.550 | 146,830 | -4,000 | 0.07% | 227,587 |
| 2012-01-11 | 2012-01-09 | 1.650 | 150,830 | +8,000 | 0.07% | 248,870 |
| 2011-11-23 | 2011-11-21 | 1.850 | 142,830 | +16,000 | 0.07% | 264,236 |
| 2011-11-22 | 2011-11-18 | 1.800 | 126,830 | +10,400 | 0.06% | 228,294 |
| 2011-10-26 | 2011-10-24 | 1.750 | 116,430 | +12,000 | 0.06% | 203,753 |
| 2011-06-17 | 2011-06-15 | 2.100 | 104,430 | -4,000 | 0.05% | 219,303 |
| 2011-05-26 | 2011-05-24 | 2.000 | 108,430 | -20,000 | 0.05% | 216,860 |
| 2011-04-19 | 2011-04-15 | 2.300 | 128,430 | +20,000 | 0.06% | 295,389 |
| 2011-04-18 | 2011-04-14 | 2.200 | 108,430 | -20,000 | 0.05% | 238,546 |
| 2011-04-07 | 2011-04-04 | 2.150 | 128,430 | +20,000 | 0.06% | 276,125 |
| 2011-01-28 | 2011-01-26 | 2.250 | 108,430 | -8,800 | 0.05% | 243,968 |
| 2011-01-27 | 2011-01-25 | 2.250 | 117,230 | -11,200 | 0.06% | 263,768 |
| 2011-01-18 | 2011-01-14 | 2.100 | 128,430 | -1,600 | 0.06% | 269,703 |
| 2011-01-07 | 2011-01-05 | 2.300 | 130,030 | +1,600 | 0.06% | 299,069 |
| 2010-12-22 | 2010-12-20 | 1.950 | 128,430 | +20,000 | 0.06% | 250,439 |
| 2010-11-04 | 2010-11-02 | 2.750 | 108,430 | -6,400 | 0.05% | 298,183 |
| 2010-10-27 | 2010-10-25 | 2.600 | 114,830 | -26,400 | 0.06% | 298,558 |
| 2010-10-22 | 2010-10-20 | 2.850 | 141,230 | +4,000 | 0.07% | 402,506 |
| 2010-09-27 | 2010-09-22 | 2.700 | 137,230 | -44,000 | 0.07% | 370,521 |
| 2010-09-22 | 2010-09-20 | 2.300 | 181,230 | +50,400 | 0.09% | 416,829 |
| 2010-07-14 | 2010-07-12 | 2.500 | 130,830 | -986,400 | 0.06% | 327,075 |
| 2010-07-06 | 2010-07-02 | 2.150 | 1,117,230 | +500,000 | 0.55% | 2,402,045 |
| 2010-07-05 | 2010-06-30 | 2.200 | 617,230 | +135,200 | 0.31% | 1,357,906 |
| 2010-07-02 | 2010-06-29 | 2.000 | 482,030 | -400,000 | 0.24% | 964,060 |
| 2010-06-14 | 2010-06-10 | 1.550 | 882,030 | +103,200 | 0.44% | 1,367,147 |
| 2010-06-04 | 2010-06-02 | 1.900 | 778,830 | +528,000 | 0.39% | 1,479,777 |
| 2010-05-27 | 2010-05-25 | 1.500 | 250,830 | +40,000 | 0.12% | 376,245 |
| 2010-05-20 | 2010-05-18 | 1.750 | 210,830 | +40,000 | 0.10% | 368,953 |
| 2010-05-19 | 2010-05-17 | 1.750 | 170,830 | +40,000 | 0.08% | 298,953 |
| 2010-04-22 | 2010-04-20 | 2.150 | 130,830 | -6,400 | 0.06% | 281,285 |
| 2010-04-21 | 2010-04-19 | 2.250 | 137,230 | +60,000 | 0.07% | 308,768 |
| 2010-04-19 | 2010-04-15 | 2.300 | 77,230 | -16,000 | 0.04% | 177,629 |
| 2010-04-16 | 2010-04-14 | 2.400 | 93,230 | +22,400 | 0.05% | 223,752 |
| 2010-03-11 | 2010-03-09 | 1.850 | 70,830 | -6,400 | 0.04% | 131,036 |
| 2009-12-09 | 2009-12-07 | 2.500 | 77,230 | -8,000 | 0.04% | 193,075 |
| 2009-11-26 | 2009-11-24 | 2.350 | 85,230 | -4,000 | 0.04% | 200,291 |
| 2009-11-16 | 2009-11-12 | 2.500 | 89,230 | +4,000 | 0.04% | 223,075 |
| 2009-08-18 | 2009-08-14 | 2.350 | 85,230 | +8,000 | 0.04% | 200,291 |
| 2009-07-31 | 2009-07-29 | 2.150 | 77,230 | -1,600 | 0.04% | 166,045 |
| 2009-07-27 | 2009-07-23 | 2.050 | 78,830 | -4,000 | 0.04% | 161,602 |
| 2009-07-17 | 2009-07-15 | 2.000 | 82,830 | -6,400 | 0.04% | 165,660 |
| 2009-07-15 | 2009-07-13 | 1.900 | 89,230 | -7,200 | 0.04% | 169,537 |
| 2009-06-01 | 2009-05-27 | 2.150 | 96,430 | +8,000 | 0.05% | 207,325 |
| 2009-05-20 | 2009-05-18 | 2.000 | 88,430 | +4,000 | 0.04% | 176,860 |
| 2009-04-22 | 2009-04-20 | 1.900 | 84,430 | -12,000 | 0.04% | 160,417 |
| 2009-03-11 | 2009-03-09 | 1.300 | 96,430 | -4,800 | 0.05% | 125,359 |
| 2009-02-25 | 2009-02-23 | 1.450 | 101,230 | +12,000 | 0.05% | 146,784 |
| 2008-11-12 | 2008-11-10 | 1.000 | 89,230 | -4,000 | 0.04% | 89,230 |
| 2008-11-06 | 2008-11-04 | 0.900 | 93,230 | +4,800 | 0.05% | 83,907 |
| 2008-10-14 | 2008-10-10 | 1.050 | 88,430 | -8,000 | 0.04% | 92,852 |
| 2008-09-29 | 2008-09-25 | 1.450 | 96,430 | -4,800 | 0.10% | 139,824 |
| 2008-09-02 | 2008-08-29 | 1.700 | 101,230 | -800 | 0.10% | 172,091 |
| 2008-08-19 | 2008-08-15 | 1.650 | 102,030 | -9,600 | 0.10% | 168,350 |
| 2008-07-29 | 2008-07-25 | 2.000 | 111,630 | +8,000 | 0.11% | 223,260 |
| 2008-07-25 | 2008-07-23 | 2.150 | 103,630 | +8,000 | 0.10% | 222,805 |
| 2008-07-15 | 2008-07-11 | 2.200 | 95,630 | +5,600 | 0.09% | 210,386 |
| 2008-07-14 | 2008-07-10 | 2.250 | 90,030 | +800 | 0.09% | 202,568 |
| 2008-07-11 | 2008-07-09 | 2.000 | 89,230 | +4,800 | 0.09% | 178,460 |
| 2008-07-10 | 2008-07-08 | 1.900 | 84,430 | +8,000 | 0.08% | 160,417 |
| 2008-06-12 | 2008-06-10 | 2.650 | 76,430 | -6,000 | 0.08% | 202,540 |
| 2008-05-07 | 2008-05-05 | 3.700 | 82,430 | -4,000 | 0.08% | 304,991 |
| 2008-04-14 | 2008-04-10 | 3.600 | 86,430 | -9,600 | 0.09% | 311,148 |
| 2008-04-07 | 2008-04-02 | 3.250 | 96,030 | -4,800 | 0.10% | 312,098 |
| 2008-03-12 | 2008-03-10 | 3.450 | 100,830 | -3,200 | 0.10% | 347,864 |
| 2008-03-05 | 2008-03-03 | 4.200 | 104,030 | +800 | 0.10% | 436,926 |
| 2008-02-21 | 2008-02-19 | 4.300 | 103,230 | +800 | 0.10% | 443,889 |
| 2008-02-19 | 2008-02-15 | 3.000 | 102,430 | +5,600 | 0.10% | 307,290 |
| 2008-01-14 | 2008-01-10 | 3.200 | 96,830 | +1,600 | 0.10% | 309,856 |
| 2007-12-21 | 2007-12-19 | 4.400 | 95,230 | -2,400 | 0.09% | 419,012 |
| 2007-12-18 | 2007-12-14 | 4.800 | 97,630 | -2,400 | 0.10% | 468,624 |
| 2007-12-17 | 2007-12-13 | 4.850 | 100,030 | -800 | 0.10% | 485,146 |
| 2007-11-28 | 2007-11-26 | 5.500 | 100,830 | -800 | 0.10% | 554,565 |
| 2007-11-14 | 2007-11-12 | 5.900 | 101,630 | +800 | 0.10% | 599,617 |
| 2007-10-30 | 2007-10-26 | 7.450 | 100,830 | -1,600 | 0.10% | 751,184 |
| 2007-10-29 | 2007-10-25 | 7.800 | 102,430 | +2,400 | 0.10% | 798,954 |
| 2007-10-12 | 2007-10-10 | 6.200 | 100,030 | -9,600 | 0.10% | 620,186 |
| 2007-10-08 | 2007-10-04 | 6.250 | 109,630 | +2,400 | 0.11% | 685,188 |
| 2007-09-27 | 2007-09-24 | 5.800 | 107,230 | +3,200 | 0.11% | 621,934 |
| 2007-09-24 | 2007-09-20 | 6.950 | 104,030 | +8,000 | 0.10% | 723,009 |
| 2007-09-19 | 2007-09-17 | 7.400 | 96,030 | +800 | 0.10% | 710,622 |
| 2007-09-13 | 2007-09-11 | 8.200 | 95,230 | -9,600 | 0.09% | 780,886 |
| 2007-09-11 | 2007-09-07 | 8.450 | 104,830 | -13,600 | 0.10% | 885,814 |
| 2007-09-07 | 2007-09-05 | 8.600 | 118,430 | +1,600 | 0.12% | 1,018,498 |
| 2007-09-04 | 2007-08-31 | 9.050 | 116,830 | +4,000 | 0.12% | 1,057,312 |
| 2007-09-03 | 2007-08-30 | 9.150 | 112,830 | +3,200 | 0.11% | 1,032,394 |
| 2007-08-31 | 2007-08-29 | 9.000 | 109,630 | +4,000 | 0.11% | 986,670 |
| 2007-08-30 | 2007-08-28 | 9.550 | 105,630 | +1,600 | 0.10% | 1,008,767 |
| 2007-08-29 | 2007-08-27 | 10.200 | 104,030 | -4,800 | 0.10% | 1,061,106 |
| 2007-08-23 | 2007-08-21 | 8.000 | 108,830 | -13,600 | 0.11% | 870,640 |
| 2007-08-21 | 2007-08-17 | 7.750 | 122,430 | +1,600 | 0.12% | 948,833 |
| 2007-08-20 | 2007-08-16 | 8.850 | 120,830 | +800 | 0.12% | 1,069,346 |
| 2007-08-17 | 2007-08-15 | 10.000 | 120,030 | -4,000 | 0.12% | 1,200,300 |
| 2007-08-16 | 2007-08-14 | 10.250 | 124,030 | +5,600 | 0.12% | 1,271,308 |
| 2007-08-14 | 2007-08-10 | 9.450 | 118,430 | -8,800 | 0.12% | 1,119,164 |
| 2007-08-13 | 2007-08-09 | 9.950 | 127,230 | +800 | 0.13% | 1,265,939 |
| 2007-08-10 | 2007-08-08 | 9.600 | 126,430 | +1,600 | 0.13% | 1,213,728 |
| 2007-08-09 | 2007-08-07 | 9.250 | 124,830 | +8,800 | 0.12% | 1,154,678 |
| 2007-08-08 | 2007-08-06 | 10.700 | 116,030 | +800 | 0.11% | 1,241,521 |
| 2007-08-07 | 2007-08-03 | 12.300 | 115,230 | -8,000 | 0.11% | 1,417,329 |
| 2007-08-06 | 2007-08-02 | 13.500 | 123,230 | +22,400 | 0.12% | 1,663,605 |
| 2007-08-03 | 2007-08-01 | 14.000 | 100,830 | -4,800 | 0.10% | 1,411,620 |
| 2007-08-02 | 2007-07-31 | 15.000 | 105,630 | -2,400 | 0.10% | 1,584,450 |
| 2007-07-31 | 2007-07-27 | 13.500 | 108,030 | +12,000 | 0.11% | 1,458,405 |
| 2007-07-30 | 2007-07-26 | 14.000 | 96,030 | +4,000 | 0.10% | 1,344,420 |
| 2007-07-27 | 2007-07-25 | 14.000 | 92,030 | +800 | 0.09% | 1,288,420 |
| 2007-07-26 | 2007-07-24 | 15.000 | 91,230 | -800 | 0.09% | 1,368,450 |
| 2007-07-25 | 2007-07-23 | 15.000 | 92,030 | -1,600 | 0.09% | 1,380,450 |
| 2007-07-24 | 2007-07-20 | 12.250 | 93,630 | +30,400 | 0.09% | 1,146,968 |
| 2007-07-23 | 2007-07-19 | 10.750 | 63,230 | -2,400 | 0.09% | 679,723 |
| 2007-07-18 | 2007-07-16 | 10.450 | 65,630 | -4,000 | 0.10% | 685,834 |
| 2007-07-17 | 2007-07-13 | 9.400 | 69,630 | +2,400 | 0.10% | 654,522 |
| 2007-07-13 | 2007-07-11 | 9.050 | 67,230 | -800 | 0.10% | 608,432 |
| 2007-07-11 | 2007-07-09 | 9.200 | 68,030 | -5,600 | 0.10% | 625,876 |
| 2007-07-10 | 2007-07-06 | 9.550 | 73,630 | +8,800 | 0.11% | 703,166 |
| 2007-07-09 | 2007-07-05 | 10.250 | 64,830 | +4,000 | 0.10% | 664,508 |
| 2007-07-06 | 2007-07-04 | 10.450 | 60,830 | -4,000 | 0.09% | 635,674 |
| 2007-07-05 | 2007-07-03 | 10.300 | 64,830 | -48,000 | 0.10% | 667,749 |
| 2007-07-04 | 2007-06-29 | 10.300 | 112,830 | -8,000 | 0.17% | 1,162,149 |
| 2007-06-29 | 2007-06-27 | 10.950 | 120,830 | +2,400 | 0.18% | 1,323,089 |
| 2007-06-27 | 2007-06-25 | 9.381 | 118,430 | -31,166 | 0.18% | 1,111,021 |
| 2007-06-26 | 2007-06-22 | 9.619 | 149,596 | 0.18% | 1,438,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy