History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 15,665,494 +0 1.96% 13,785,635
2025-10-13 2025-10-09 0.880 15,665,494 +0 1.96% 13,785,635
2025-10-10 2025-10-08 0.860 15,665,494 +316,000 1.96% 13,472,325
2025-10-09 2025-10-06 0.810 15,349,494 +1,132,000 1.92% 12,433,090
2025-10-08 2025-10-03 0.980 14,217,494 -620,000 1.77% 13,933,144
2025-10-06 2025-10-02 1.370 14,837,494 +60,000 1.85% 20,327,367
2025-10-03 2025-09-30 1.650 14,777,494 -58,800 1.84% 24,382,865
2025-10-02 2025-09-29 1.410 14,836,294 +254,000 1.85% 20,919,175
2025-09-30 2025-09-26 1.160 14,582,294 +60,000 1.82% 16,915,461
2025-09-29 2025-09-25 1.100 14,522,294 -286,000 1.81% 15,974,523
2025-09-26 2025-09-24 0.950 14,808,294 -150,000 1.85% 14,067,879
2025-09-25 2025-09-23 0.920 14,958,294 +950,000 1.87% 13,761,630
2025-09-24 2025-09-22 0.850 14,008,294 +180,000 1.80% 11,907,050
2025-09-22 2025-09-18 0.820 13,828,294 +50,000 1.78% 11,339,201
2025-09-18 2025-09-16 0.830 13,778,294 +20,000 1.77% 11,435,984
2025-09-12 2025-09-10 0.900 13,758,294 +100,000 1.77% 12,382,465
2025-09-11 2025-09-09 0.900 13,658,294 -30,000 1.76% 12,292,465
2025-09-10 2025-09-08 0.950 13,688,294 +16,000 1.76% 13,003,879
2025-09-09 2025-09-05 0.960 13,672,294 -6,000 1.77% 13,125,402
2025-09-08 2025-09-04 0.960 13,678,294 -96,000 1.81% 13,131,162
2025-09-05 2025-09-03 0.960 13,774,294 +20,000 1.82% 13,223,322
2025-09-04 2025-09-02 0.890 13,754,294 -66,000 1.82% 12,241,322
2025-09-03 2025-09-01 0.870 13,820,294 -168,000 1.83% 12,023,656
2025-09-02 2025-08-29 0.950 13,988,294 -68,000 1.85% 13,288,879
2025-09-01 2025-08-28 0.890 14,056,294 -40,000 1.86% 12,510,102
2025-08-29 2025-08-27 0.830 14,096,294 +130,000 1.92% 11,699,924
2025-08-28 2025-08-26 0.820 13,966,294 -4,000 1.90% 11,452,361
2025-08-27 2025-08-25 0.900 13,970,294 -50,000 1.90% 12,573,265
2025-08-26 2025-08-22 0.680 14,020,294 +66,000 1.91% 9,533,800
2025-08-22 2025-08-20 0.650 13,954,294 -4,000 1.90% 9,070,291
2025-08-20 2025-08-18 0.640 13,958,294 -10,000 1.90% 8,933,308
2025-08-19 2025-08-15 0.660 13,968,294 -30,000 1.90% 9,219,074
2025-08-18 2025-08-14 0.630 13,998,294 +30,000 1.91% 8,818,925
2025-08-13 2025-08-11 0.700 13,968,294 -568,000 1.90% 9,777,806
2025-08-12 2025-08-08 0.620 14,536,294 -30,000 1.98% 9,012,502
2025-08-11 2025-08-07 0.630 14,566,294 +112,000 1.98% 9,176,765
2025-08-08 2025-08-06 0.590 14,454,294 +12,000 1.97% 8,528,033
2025-08-07 2025-08-05 0.740 14,442,294 -40,000 1.97% 10,687,298
2025-08-06 2025-08-04 0.660 14,482,294 +164,000 1.97% 9,558,314
2025-08-05 2025-08-01 0.980 14,318,294 -20,000 2.14% 14,031,928
2025-08-04 2025-07-31 0.990 14,338,294 +2,000 2.15% 14,194,911
2025-08-01 2025-07-30 0.970 14,336,294 -22,000 2.15% 13,906,205
2025-07-31 2025-07-29 1.030 14,358,294 +234,000 2.15% 14,789,043
2025-07-30 2025-07-28 0.950 14,124,294 +437,950 2.12% 13,418,079
2025-07-29 2025-07-25 0.800 13,686,344 -162,000 2.05% 10,949,075
2025-07-28 2025-07-24 0.890 13,848,344 -128,000 2.07% 12,325,026
2025-07-25 2025-07-23 0.560 13,976,344 -40,000 2.09% 7,826,753
2025-07-24 2025-07-22 0.550 14,016,344 +140,000 2.10% 7,708,989
2025-07-23 2025-07-21 0.540 13,876,344 -4,000 2.08% 7,493,226
2025-07-21 2025-07-17 0.520 13,880,344 +30,000 2.08% 7,217,779
2025-07-16 2025-07-14 0.550 13,850,344 -20,000 2.07% 7,617,689
2025-07-14 2025-07-10 0.520 13,870,344 -144,000 2.08% 7,212,579
2025-07-11 2025-07-09 0.500 14,014,344 -148,000 2.10% 7,007,172
2025-07-10 2025-07-08 0.390 14,162,344 +74,000 2.12% 5,523,314
2025-06-10 2025-06-06 0.245 14,088,344 +4,000 2.11% 3,451,644
2025-06-02 2025-05-29 0.250 14,084,344 +120,000 2.11% 3,521,086
2025-05-28 2025-05-26 0.255 13,964,344 +9,556,330 2.09% 3,560,908
2025-05-27 2025-05-23 0.255 4,408,014 +20,000 0.66% 1,124,044
2025-04-24 2025-04-22 0.255 4,388,014 +60,000 0.66% 1,118,944
2025-04-22 2025-04-16 0.255 4,328,014 -100 0.65% 1,103,644
2025-04-07 2025-04-02 0.255 4,328,114 +50,000 0.65% 1,103,669
2025-03-26 2025-03-24 0.238 4,278,114 +2,000 0.64% 1,018,191
2025-03-21 2025-03-19 0.238 4,276,114 +2,000 0.64% 1,017,715
2025-03-19 2025-03-17 0.239 4,274,114 +16,000 0.64% 1,021,513
2025-03-17 2025-03-13 0.239 4,258,114 +2,000 0.64% 1,017,689
2025-03-10 2025-03-06 0.240 4,256,114 +2,000 0.64% 1,021,467
2025-03-07 2025-03-05 0.230 4,254,114 -800 0.64% 978,446
2025-03-05 2025-03-03 0.230 4,254,914 +22,000 0.64% 978,630
2025-02-24 2025-02-20 0.217 4,232,914 +40,000 0.63% 918,542
2025-02-06 2025-02-04 0.250 4,192,914 -1,600 0.63% 1,048,228
2024-11-22 2024-11-20 0.300 4,194,514 -10,000 0.63% 1,258,354
2024-11-20 2024-11-18 0.300 4,204,514 -68,000 0.63% 1,261,354
2024-11-19 2024-11-15 0.325 4,272,514 +98,000 0.64% 1,388,567
2024-11-14 2024-11-12 0.265 4,174,514 +1,200 0.63% 1,106,246
2024-11-05 2024-11-01 0.270 4,173,314 +19,980 0.63% 1,126,795
2024-10-18 2024-10-16 0.260 4,153,334 +2,000 0.62% 1,079,867
2024-10-16 2024-10-14 0.290 4,151,334 -4,000 0.62% 1,203,887
2024-10-15 2024-10-10 0.300 4,155,334 +4,000 0.62% 1,246,600
2024-10-09 2024-10-07 0.280 4,151,334 +10,000 0.62% 1,162,374
2024-10-07 2024-10-03 0.300 4,141,334 -1,600 0.62% 1,242,400
2024-10-04 2024-10-02 0.300 4,142,934 +40,000 0.62% 1,242,880
2024-10-03 2024-09-30 0.275 4,102,934 -400 0.61% 1,128,307
2024-09-17 2024-09-13 0.228 4,103,334 -228,000 0.61% 935,560
2024-08-19 2024-08-15 0.223 4,331,334 +10,000 0.65% 965,887
2024-07-23 2024-07-19 0.225 4,321,334 +30,000 0.65% 972,300
2024-05-03 2024-04-30 0.260 4,291,334 -4,000 0.64% 1,115,747
2024-03-07 2024-03-05 0.290 4,295,334 +10,000 0.64% 1,245,647
2024-02-27 2024-02-23 0.290 4,285,334 -12,000 0.64% 1,242,747
2024-02-02 2024-01-31 0.300 4,297,334 +16,000 0.64% 1,289,200
2024-01-08 2024-01-04 0.315 4,281,334 +70,000 0.64% 1,348,620
2023-12-29 2023-12-27 0.385 4,211,334 +20,000 0.63% 1,621,364
2023-12-04 2023-11-30 0.395 4,191,334 +10,000 0.63% 1,655,577
2023-11-29 2023-11-27 0.370 4,181,334 -4,000 0.63% 1,547,094
2023-11-23 2023-11-21 0.430 4,185,334 +14,000 0.63% 1,799,694
2023-11-06 2023-11-02 0.500 4,171,334 -2,400 0.62% 2,085,667
2023-10-24 2023-10-19 0.510 4,173,734 -800 0.63% 2,128,604
2023-10-20 2023-10-18 0.510 4,174,534 +6,000 0.63% 2,129,012
2023-10-06 2023-10-04 0.530 4,168,534 +146,000 0.62% 2,209,323
2023-10-04 2023-09-29 0.550 4,022,534 +12,000 0.60% 2,212,394
2023-09-13 2023-09-11 0.550 4,010,534 -16,000 0.60% 2,205,794
2023-08-02 2023-07-31 0.580 4,026,534 +16,000 0.60% 2,335,390
2023-06-13 2023-06-09 0.570 4,010,534 -36,800 0.60% 2,286,004
2023-05-19 2023-05-17 0.600 4,047,334 -10,000 0.61% 2,428,400
2023-05-18 2023-05-16 0.600 4,057,334 -16,000 0.61% 2,434,400
2023-05-17 2023-05-15 0.600 4,073,334 +18,000 0.61% 2,444,000
2023-03-29 2023-03-27 0.640 4,055,334 -240 0.61% 2,595,414
2023-03-10 2023-03-08 0.700 4,055,574 -2,000 0.61% 2,838,902
2023-03-09 2023-03-07 0.680 4,057,574 +240 0.61% 2,759,150
2023-02-27 2023-02-23 0.690 4,057,334 -16,000 0.61% 2,799,560
2023-02-23 2023-02-21 0.690 4,073,334 -150,000 0.61% 2,810,600
2023-02-22 2023-02-20 0.700 4,223,334 -4,000 0.63% 2,956,334
2023-02-03 2023-02-01 0.710 4,227,334 -10,000 0.63% 3,001,407
2023-02-01 2023-01-30 0.730 4,237,334 +30,000 0.63% 3,093,254
2023-01-27 2023-01-20 0.670 4,207,334 +140,000 0.63% 2,818,914
2023-01-26 2023-01-19 0.610 4,067,334 -10,000 0.61% 2,481,074
2023-01-11 2023-01-09 0.550 4,077,334 +10,000 0.61% 2,242,534
2023-01-05 2023-01-03 0.495 4,067,334 -38,000 0.61% 2,013,330
2022-12-12 2022-12-08 0.500 4,105,334 +38,000 0.62% 2,052,667
2022-12-08 2022-12-06 0.480 4,067,334 +10,000 0.61% 1,952,320
2022-11-28 2022-11-24 0.495 4,057,334 +10,000 0.61% 2,008,380
2022-11-08 2022-11-04 0.550 4,047,334 -4,000 0.61% 2,226,034
2022-10-31 2022-10-27 0.520 4,051,334 -32,000 0.61% 2,106,694
2022-10-14 2022-10-12 0.540 4,083,334 -10,000 0.61% 2,205,000
2022-09-28 2022-09-26 0.610 4,093,334 +20,000 0.61% 2,496,934
2022-09-26 2022-09-22 0.670 4,073,334 -10,000 0.61% 2,729,134
2022-09-22 2022-09-20 0.660 4,083,334 -24,000 0.61% 2,695,000
2022-09-20 2022-09-16 0.540 4,107,334 +24,000 0.62% 2,217,960
2022-09-19 2022-09-15 0.560 4,083,334 -30,000 0.61% 2,286,667
2022-09-16 2022-09-14 0.550 4,113,334 +40,000 0.62% 2,262,334
2022-09-14 2022-09-09 0.660 4,073,334 +30,000 0.61% 2,688,400
2022-09-09 2022-09-07 0.750 4,043,334 +16,000 0.61% 3,032,500
2022-09-06 2022-09-02 1.000 4,027,334 +16,000 0.60% 4,027,334
2022-09-02 2022-08-31 1.080 4,011,334 -40,000 0.60% 4,332,241
2022-09-01 2022-08-30 1.190 4,051,334 +10,000 0.61% 4,821,087
2022-08-26 2022-08-24 1.000 4,041,334 -8,000 0.61% 4,041,334
2022-08-24 2022-08-22 0.870 4,049,334 -20 0.61% 3,522,921
2022-08-23 2022-08-19 0.870 4,049,354 -60,000 0.61% 3,522,938
2022-08-22 2022-08-18 0.740 4,109,354 +8,800 0.62% 3,040,922
2022-08-19 2022-08-17 0.750 4,100,554 +40,000 0.61% 3,075,416
2022-08-17 2022-08-15 0.670 4,060,554 +60,000 0.61% 2,720,571
2022-08-15 2022-08-11 0.700 4,000,554 +13,200 0.60% 2,800,388
2022-08-09 2022-08-05 0.630 3,987,354 +8,000 0.60% 2,512,033
2022-08-03 2022-08-01 0.680 3,979,354 +100,000 0.60% 2,705,961
2022-07-28 2022-07-26 0.780 3,879,354 -800 0.58% 3,025,896
2022-07-22 2022-07-20 0.780 3,880,154 -70,000 0.58% 3,026,520
2022-07-12 2022-07-08 0.920 3,950,154 -30,000 0.59% 3,634,142
2022-06-27 2022-06-23 1.040 3,980,154 -38,000 0.60% 4,139,360
2022-06-24 2022-06-22 0.950 4,018,154 -28,000 0.60% 3,817,246
2022-06-23 2022-06-21 1.000 4,046,154 -160,000 0.61% 4,046,154
2022-06-22 2022-06-20 0.940 4,206,154 +190,000 0.63% 3,953,785
2022-06-21 2022-06-17 0.850 4,016,154 +98,000 0.60% 3,413,731
2022-06-20 2022-06-16 1.090 3,918,154 +108,000 0.59% 4,270,788
2022-06-17 2022-06-15 1.500 3,810,154 +6,000 0.57% 5,715,231
2022-06-14 2022-06-10 1.650 3,804,154 +16,000 0.57% 6,276,854
2022-06-10 2022-06-08 1.440 3,788,154 +6,000 0.57% 5,454,942
2022-06-01 2022-05-30 1.460 3,782,154 +16,000 0.57% 5,521,945
2022-05-27 2022-05-25 1.480 3,766,154 +20,000 0.56% 5,573,908
2022-05-16 2022-05-12 1.520 3,746,154 +1,200 0.56% 5,694,154
2022-05-04 2022-04-29 1.640 3,744,954 +4,000 0.56% 6,141,725
2022-04-28 2022-04-26 1.610 3,740,954 +10,000 0.56% 6,022,936
2022-04-11 2022-04-07 1.760 3,730,954 +16,000 0.56% 6,566,479
2022-04-06 2022-04-01 1.850 3,714,954 -22,000 0.56% 6,872,665
2022-03-17 2022-03-15 2.000 3,736,954 -6,000 0.56% 7,473,908
2022-03-11 2022-03-09 2.000 3,742,954 -41,600 0.56% 7,485,908
2022-03-10 2022-03-08 2.120 3,784,554 -6,000 0.57% 8,023,254
2022-03-07 2022-03-03 2.100 3,790,554 -4,000 0.57% 7,960,163
2022-03-03 2022-03-01 2.190 3,794,554 +40,000 0.57% 8,310,073
2022-02-25 2022-02-23 2.250 3,754,554 +14,000 0.56% 8,447,746
2022-02-24 2022-02-22 2.250 3,740,554 +22,000 0.56% 8,416,246
2022-02-23 2022-02-21 2.350 3,718,554 +22,000 0.56% 8,738,602
2022-02-22 2022-02-18 2.600 3,696,554 +20,000 0.55% 9,611,040
2022-02-17 2022-02-15 2.780 3,676,554 -6,000 0.55% 10,220,820
2022-02-15 2022-02-11 2.710 3,682,554 +4,000 0.55% 9,979,721
2022-02-14 2022-02-10 2.700 3,678,554 -10,000 0.55% 9,932,096
2022-02-11 2022-02-09 2.610 3,688,554 +36,000 0.55% 9,627,126
2022-02-07 2022-01-31 2.880 3,652,554 +20,000 0.55% 10,519,356
2022-02-04 2022-01-27 2.960 3,632,554 -4,000 0.54% 10,752,360
2022-01-28 2022-01-26 2.670 3,636,554 +40,000 0.54% 9,709,599
2022-01-27 2022-01-25 2.980 3,596,554 -20,000 0.54% 10,717,731
2022-01-26 2022-01-24 3.110 3,616,554 -10,000 0.54% 11,247,483
2022-01-25 2022-01-21 3.250 3,626,554 -34,000 0.54% 11,786,300
2022-01-24 2022-01-20 3.250 3,660,554 -22,000 0.55% 11,896,800
2022-01-20 2022-01-18 3.210 3,682,554 -4,000 0.55% 11,820,998
2022-01-19 2022-01-17 3.400 3,686,554 -4,000 0.55% 12,534,284
2022-01-18 2022-01-14 3.280 3,690,554 -6,000 0.55% 12,105,017
2022-01-13 2022-01-11 2.990 3,696,554 +28,000 0.55% 11,052,696
2022-01-12 2022-01-10 2.850 3,668,554 -58,000 0.55% 10,455,379
2022-01-10 2022-01-06 3.070 3,726,554 -14,000 0.56% 11,440,521
2022-01-07 2022-01-05 3.140 3,740,554 -2,000 0.56% 11,745,340
2022-01-06 2022-01-04 3.150 3,742,554 +6,000 0.56% 11,789,045
2022-01-04 2021-12-31 3.550 3,736,554 +19,200 0.56% 13,264,767
2021-12-29 2021-12-24 3.310 3,717,354 +6,000 0.56% 12,304,442
2021-12-28 2021-12-22 3.300 3,711,354 -24,000 0.56% 12,247,468
2021-12-15 2021-12-13 3.320 3,735,354 +10,000 0.56% 12,401,375
2021-12-14 2021-12-10 3.320 3,725,354 +2,000 0.56% 12,368,175
2021-12-13 2021-12-09 3.300 3,723,354 +4,000 0.56% 12,287,068
2021-12-10 2021-12-08 3.650 3,719,354 +20,000 0.56% 13,575,642
2021-11-30 2021-11-26 3.900 3,699,354 -28,000 0.55% 14,427,481
2021-11-26 2021-11-24 3.840 3,727,354 -2,000 0.56% 14,313,039
2021-11-24 2021-11-22 3.590 3,729,354 +26,000 0.56% 13,388,381
2021-11-23 2021-11-19 4.000 3,703,354 -8,000 0.55% 14,813,416
2021-11-19 2021-11-17 4.000 3,711,354 +6,000 0.56% 14,845,416
2021-11-18 2021-11-16 3.850 3,705,354 +10,000 0.56% 14,265,613
2021-11-17 2021-11-15 4.200 3,695,354 -20 0.55% 15,520,487
2021-11-15 2021-11-11 3.900 3,695,374 +8,000 0.55% 14,411,959
2021-11-12 2021-11-10 4.210 3,687,374 +6,000 0.55% 15,523,845
2021-11-11 2021-11-09 4.380 3,681,374 +78,000 0.55% 16,124,418
2021-11-10 2021-11-08 3.890 3,603,374 +10,000 0.54% 14,017,125
2021-11-08 2021-11-04 4.290 3,593,374 -6,000 0.54% 15,415,574
2021-11-05 2021-11-03 4.290 3,599,374 -4,000 0.54% 15,441,314
2021-11-02 2021-10-29 3.800 3,603,374 -14,000 0.54% 13,692,821
2021-11-01 2021-10-28 3.750 3,617,374 -2,400 0.54% 13,565,152
2021-10-29 2021-10-27 3.580 3,619,774 -24,000 0.54% 12,958,791
2021-10-28 2021-10-26 3.300 3,643,774 -2,000 0.55% 12,024,454
2021-10-25 2021-10-21 3.380 3,645,774 -2,000 0.55% 12,322,716
2021-10-22 2021-10-20 3.350 3,647,774 +10,000 0.55% 12,220,043
2021-10-20 2021-10-18 3.250 3,637,774 -2,000 0.54% 11,822,766
2021-10-18 2021-10-12 3.140 3,639,774 +54,000 0.55% 11,428,890
2021-10-12 2021-10-08 3.110 3,585,774 +2,000 0.54% 11,151,757
2021-10-11 2021-10-07 3.150 3,583,774 +14,000 0.54% 11,288,888
2021-10-07 2021-10-05 3.210 3,569,774 -396,000 0.53% 11,458,975
2021-10-06 2021-10-04 3.310 3,965,774 +4,000 0.59% 13,126,712
2021-10-04 2021-09-29 3.450 3,961,774 +6,000 0.59% 13,668,120
2021-09-30 2021-09-28 3.380 3,955,774 -2,000 0.59% 13,370,516
2021-09-24 2021-09-21 3.680 3,957,774 +12,000 0.59% 14,564,608
2021-09-23 2021-09-20 3.690 3,945,774 -16,000 0.59% 14,559,906
2021-09-20 2021-09-16 3.480 3,961,774 +4,000 0.59% 13,786,974
2021-09-17 2021-09-15 3.500 3,957,774 +6,000 0.59% 13,852,209
2021-09-13 2021-09-09 3.600 3,951,774 -4,000 0.59% 14,226,386
2021-09-08 2021-09-06 3.750 3,955,774 -10,000 0.59% 14,834,152
2021-09-02 2021-08-31 4.020 3,965,774 -2,000 0.59% 15,942,411
2021-08-26 2021-08-24 4.000 3,967,774 -60,000 0.59% 15,871,096
2021-08-23 2021-08-19 3.860 4,027,774 -18,000 0.60% 15,547,208
2021-08-18 2021-08-16 3.700 4,045,774 +10,000 0.61% 14,969,364
2021-08-16 2021-08-12 3.610 4,035,774 -4,000 0.60% 14,569,144
2021-08-13 2021-08-11 3.750 4,039,774 +32,000 0.61% 15,149,152
2021-08-12 2021-08-10 3.740 4,007,774 +8,000 0.60% 14,989,075
2021-08-10 2021-08-06 4.180 3,999,774 -10,000 0.60% 16,719,055
2021-08-06 2021-08-04 4.250 4,009,774 -8,000 0.60% 17,041,540
2021-08-05 2021-08-03 3.920 4,017,774 +10,000 0.60% 15,749,674
2021-08-04 2021-08-02 4.300 4,007,774 +30,000 0.60% 17,233,428
2021-08-02 2021-07-29 4.170 3,977,774 +10,000 0.60% 16,587,318
2021-07-30 2021-07-28 4.150 3,967,774 +20,000 0.59% 16,466,262
2021-07-29 2021-07-27 4.700 3,947,774 +10,000 0.59% 18,554,538
2021-07-28 2021-07-26 4.450 3,937,774 +4,000 0.59% 17,523,094
2021-07-27 2021-07-23 4.800 3,933,774 +10,000 0.59% 18,882,115
2021-07-26 2021-07-22 5.100 3,923,774 -8,000 0.59% 20,011,247
2021-07-23 2021-07-21 5.120 3,931,774 +36,000 0.59% 20,130,683
2021-07-22 2021-07-20 5.390 3,895,774 -14,000 0.58% 20,998,222
2021-07-21 2021-07-19 4.620 3,909,774 +10,000 0.59% 18,063,156
2021-07-20 2021-07-16 4.540 3,899,774 +26,000 0.58% 17,704,974
2021-07-19 2021-07-15 5.180 3,873,774 +4,000 0.58% 20,066,149
2021-07-16 2021-07-14 5.360 3,869,774 +28,000 0.58% 20,741,989
2021-07-14 2021-07-12 5.820 3,841,774 +384,000 0.58% 22,359,125
2021-07-13 2021-07-09 6.000 3,457,774 -230,000 0.52% 20,746,644
2021-07-12 2021-07-08 5.860 3,687,774 -16,000 0.55% 21,610,356
2021-07-08 2021-07-06 5.600 3,703,774 +28,000 0.55% 20,741,134
2021-07-07 2021-07-05 5.040 3,675,774 +8,000 0.55% 18,525,901
2021-07-02 2021-06-29 5.530 3,667,774 +6,000 0.55% 20,282,790
2021-06-30 2021-06-28 5.470 3,661,774 -8,400 0.55% 20,029,904
2021-06-29 2021-06-25 5.500 3,670,174 +20,000 0.55% 20,185,957
2021-06-28 2021-06-24 5.300 3,650,174 +204,000 0.55% 19,345,922
2021-06-25 2021-06-23 5.650 3,446,174 -34,000 0.52% 19,470,883
2021-06-21 2021-06-17 5.760 3,480,174 +4,000 0.52% 20,045,802
2021-06-18 2021-06-16 5.900 3,476,174 +6,000 0.52% 20,509,427
2021-06-17 2021-06-15 5.800 3,470,174 +86,000 0.52% 20,127,009
2021-06-16 2021-06-11 6.520 3,384,174 +18,000 0.51% 22,064,814
2021-06-15 2021-06-10 6.600 3,366,174 -20,000 0.50% 22,216,748
2021-06-10 2021-06-08 6.680 3,386,174 -46,000 0.51% 22,619,642
2021-06-09 2021-06-07 6.610 3,432,174 -34,000 0.51% 22,686,670
2021-06-08 2021-06-04 6.880 3,466,174 -12,000 0.52% 23,847,277
2021-06-07 2021-06-03 6.870 3,478,174 +40 0.52% 23,895,055
2021-06-04 2021-06-02 6.860 3,478,134 -58,000 0.52% 23,859,999
2021-06-03 2021-06-01 6.630 3,536,134 +6,528 0.53% 23,444,568
2021-06-02 2021-05-31 6.420 3,529,606 -100,000 0.53% 22,660,071
2021-06-01 2021-05-28 6.180 3,629,606 -22,000 0.54% 22,430,965
2021-05-31 2021-05-27 6.110 3,651,606 -160,000 0.55% 22,311,313
2021-05-28 2021-05-26 5.740 3,811,606 -8,000 0.57% 21,878,618
2021-05-24 2021-05-20 5.740 3,819,606 -44,000 0.57% 21,924,538
2021-05-21 2021-05-18 5.900 3,863,606 -46,000 0.58% 22,795,275
2021-05-20 2021-05-17 5.840 3,909,606 -34,050 0.59% 22,832,099
2021-05-18 2021-05-14 5.800 3,943,656 -20,000 0.59% 22,873,205
2021-05-17 2021-05-13 5.800 3,963,656 +38,000 0.59% 22,989,205
2021-05-14 2021-05-12 5.690 3,925,656 -2,000 0.59% 22,336,983
2021-05-13 2021-05-11 5.640 3,927,656 -16,000 0.59% 22,151,980
2021-05-12 2021-05-10 5.600 3,943,656 +10,000 0.59% 22,084,474
2021-05-11 2021-05-07 5.530 3,933,656 -30,000 0.59% 21,753,118
2021-05-07 2021-05-05 5.410 3,963,656 -2,000 0.59% 21,443,379
2021-05-06 2021-05-04 5.420 3,965,656 -14,400 0.59% 21,493,856
2021-05-05 2021-05-03 5.770 3,980,056 -12,000 0.60% 22,964,923
2021-05-04 2021-04-30 6.070 3,992,056 -20,000 0.60% 24,231,780
2021-05-03 2021-04-29 5.930 4,012,056 -8,000 0.60% 23,791,492
2021-04-30 2021-04-28 6.080 4,020,056 +82,000 0.60% 24,441,940
2021-04-29 2021-04-27 6.140 3,938,056 -10,000 0.59% 24,179,664
2021-04-28 2021-04-26 6.060 3,948,056 -170,000 0.59% 23,925,219
2021-04-27 2021-04-23 5.990 4,118,056 +6,000 0.62% 24,667,155
2021-04-26 2021-04-22 6.080 4,112,056 -12,000 0.62% 25,001,300
2021-04-23 2021-04-21 5.960 4,124,056 -36,000 0.62% 24,579,374
2021-04-22 2021-04-20 6.000 4,160,056 -18,000 0.62% 24,960,336
2021-04-21 2021-04-19 5.990 4,178,056 -16,400 0.63% 25,026,555
2021-04-20 2021-04-16 5.810 4,194,456 -21,200 0.63% 24,369,789
2021-04-19 2021-04-15 5.190 4,215,656 +21,812 0.63% 21,879,255
2021-04-16 2021-04-14 5.100 4,193,844 -62,000 0.63% 21,388,604
2021-04-15 2021-04-13 4.590 4,255,844 -38,000 0.64% 19,534,324
2021-04-14 2021-04-12 4.310 4,293,844 +64,000 0.64% 18,506,468
2021-04-13 2021-04-09 4.600 4,229,844 -36,000 0.63% 19,457,282
2021-04-12 2021-04-08 4.510 4,265,844 +12,000 0.64% 19,238,956
2021-04-09 2021-04-07 4.460 4,253,844 -32,000 0.64% 18,972,144
2021-04-08 2021-04-01 4.470 4,285,844 -20,000 0.64% 19,157,723
2021-04-01 2021-03-30 4.490 4,305,844 -2,000 0.65% 19,333,240
2021-03-31 2021-03-29 4.430 4,307,844 +40,000 0.65% 19,083,749
2021-03-30 2021-03-26 4.470 4,267,844 +4,000 0.64% 19,077,263
2021-03-29 2021-03-25 4.480 4,263,844 +16,000 0.64% 19,102,021
2021-03-26 2021-03-24 4.500 4,247,844 +20,000 0.64% 19,115,298
2021-03-24 2021-03-22 4.480 4,227,844 +10,000 0.63% 18,940,741
2021-03-23 2021-03-19 4.400 4,217,844 +26,000 0.63% 18,558,514
2021-03-22 2021-03-18 4.460 4,191,844 +28,000 0.63% 18,695,624
2021-03-17 2021-03-15 4.360 4,163,844 +20,000 0.62% 18,154,360
2021-03-16 2021-03-12 4.370 4,143,844 +14,400 0.62% 18,108,598
2021-03-15 2021-03-11 4.330 4,129,444 -2,471,600 0.62% 17,880,493
2021-03-11 2021-03-09 4.230 6,601,044 +10,000 0.99% 27,922,416
2021-03-10 2021-03-08 4.320 6,591,044 -30,000 0.99% 28,473,310
2021-03-05 2021-03-03 4.450 6,621,044 +16,000 0.99% 29,463,646
2021-03-04 2021-03-02 4.360 6,605,044 +6,000 0.99% 28,797,992
2021-03-03 2021-03-01 4.450 6,599,044 +354,000 0.99% 29,365,746
2021-03-02 2021-02-26 4.080 6,245,044 -14,000 0.94% 25,479,780
2021-03-01 2021-02-25 4.070 6,259,044 -114,000 0.94% 25,474,309
2021-02-26 2021-02-24 3.240 6,373,044 +50,000 0.95% 20,648,663
2021-02-25 2021-02-23 3.060 6,323,044 +62,000 0.95% 19,348,515
2021-02-24 2021-02-22 3.170 6,261,044 -18,400 0.94% 19,847,509
2021-02-23 2021-02-19 2.950 6,279,444 -2,000 0.94% 18,524,360
2021-02-19 2021-02-17 3.050 6,281,444 -4,000 0.94% 19,158,404
2021-02-18 2021-02-16 2.950 6,285,444 -2,000 0.94% 18,542,060
2021-02-16 2021-02-09 2.910 6,287,444 -54,000 0.94% 18,296,462
2021-02-08 2021-02-04 2.830 6,341,444 +6,000 0.95% 17,946,287
2021-01-27 2021-01-25 3.080 6,335,444 +20,000 0.95% 19,513,168
2021-01-22 2021-01-20 3.090 6,315,444 +52,400 0.95% 19,514,722
2021-01-21 2021-01-19 3.000 6,263,044 +10,000 0.94% 18,789,132
2021-01-18 2021-01-14 3.050 6,253,044 +56,000 0.94% 19,071,784
2021-01-15 2021-01-13 3.020 6,197,044 +16,000 0.93% 18,715,073
2021-01-11 2021-01-07 3.100 6,181,044 -10,000 0.93% 19,161,236
2021-01-06 2021-01-04 2.990 6,191,044 +10,000 0.93% 18,511,222
2021-01-05 2020-12-31 3.040 6,181,044 +200,000 0.93% 18,790,374
2021-01-04 2020-12-29 3.110 5,981,044 +18,000 0.90% 18,601,047
2020-12-30 2020-12-28 3.010 5,963,044 -10,000 0.89% 17,948,762
2020-12-23 2020-12-21 3.200 5,973,044 -3,200 0.89% 19,113,741
2020-12-22 2020-12-18 3.270 5,976,244 +2,000 0.90% 19,542,318
2020-12-21 2020-12-17 3.270 5,974,244 +10,000 0.89% 19,535,778
2020-12-18 2020-12-16 3.230 5,964,244 -3,600 0.89% 19,264,508
2020-12-16 2020-12-14 3.160 5,967,844 +8,000 0.89% 18,858,387
2020-12-15 2020-12-11 3.200 5,959,844 +12,000 0.89% 19,071,501
2020-12-11 2020-12-09 3.180 5,947,844 +70,000 0.89% 18,914,144
2020-12-09 2020-12-07 3.110 5,877,844 -14,424 0.88% 18,280,095
2020-12-08 2020-12-04 3.000 5,892,268 -30,000 0.88% 17,676,804
2020-12-04 2020-12-02 3.000 5,922,268 +10,000 0.89% 17,766,804
2020-12-03 2020-12-01 3.050 5,912,268 +12,000 0.89% 18,032,417
2020-12-02 2020-11-30 2.920 5,900,268 +4,000 0.88% 17,228,783
2020-12-01 2020-11-27 3.220 5,896,268 +10,000 0.88% 18,985,983
2020-11-27 2020-11-25 3.400 5,886,268 -6,000 0.88% 20,013,311
2020-11-26 2020-11-24 3.400 5,892,268 -1,200 0.88% 20,033,711
2020-11-18 2020-11-16 3.500 5,893,468 -20,800 0.88% 20,627,138
2020-11-17 2020-11-13 3.490 5,914,268 +24,000 0.89% 20,640,795
2020-11-04 2020-11-02 3.800 5,890,268 -1,200 0.88% 22,383,018
2020-10-21 2020-10-19 3.780 5,891,468 -3,200 0.88% 22,269,749
2020-10-15 2020-10-12 3.950 5,894,668 -52,000 0.88% 23,283,939
2020-10-07 2020-10-05 4.000 5,946,668 -11,600 0.89% 23,786,672
2020-09-29 2020-09-25 3.950 5,958,268 -6,400 0.89% 23,535,159
2020-09-28 2020-09-24 4.020 5,964,668 -10,000 0.89% 23,977,965
2020-09-25 2020-09-23 4.010 5,974,668 -6,000 0.90% 23,958,419
2020-09-22 2020-09-18 4.120 5,980,668 +26,000 0.90% 24,640,352
2020-09-04 2020-09-02 4.190 5,954,668 +20,000 0.89% 24,950,059
2020-09-02 2020-08-31 4.200 5,934,668 -10,000 0.89% 24,925,606
2020-08-28 2020-08-26 4.180 5,944,668 -2,000 0.89% 24,848,712
2020-08-19 2020-08-17 4.100 5,946,668 +10,000 0.89% 24,381,339
2020-08-17 2020-08-13 4.160 5,936,668 -2,400 0.89% 24,696,539
2020-08-13 2020-08-11 4.280 5,939,068 +2,000 0.89% 25,419,211
2020-08-12 2020-08-10 4.290 5,937,068 +2,000 0.89% 25,470,022
2020-07-23 2020-07-21 4.390 5,935,068 +6,000 0.89% 26,054,949
2020-07-22 2020-07-20 4.440 5,929,068 +6,000 0.89% 26,325,062
2020-07-21 2020-07-17 4.470 5,923,068 +10,000 0.89% 26,476,114
2020-07-20 2020-07-16 4.460 5,913,068 +10,000 0.89% 26,372,283
2020-07-16 2020-07-14 4.510 5,903,068 -6,785 0.88% 26,622,837
2020-07-15 2020-07-13 4.500 5,909,853 +20,000 0.89% 26,594,338
2020-07-13 2020-07-09 4.600 5,889,853 -1,600 0.88% 27,093,324
2020-06-26 2020-06-23 4.760 5,891,453 +8,000 0.88% 28,043,316
2020-06-18 2020-06-16 4.800 5,883,453 -14,000 0.88% 28,240,574
2020-06-09 2020-06-05 4.860 5,897,453 -17,600 0.88% 28,661,622
2020-06-05 2020-06-03 4.870 5,915,053 +4,000 0.89% 28,806,308
2020-06-04 2020-06-02 4.850 5,911,053 -8,000 0.89% 28,668,607
2020-05-29 2020-05-27 5.000 5,919,053 -400 0.89% 29,595,265
2020-05-28 2020-05-26 5.000 5,919,453 -2,000 0.89% 29,597,265
2020-05-27 2020-05-25 5.000 5,921,453 -8,000 0.89% 29,607,265
2020-05-25 2020-05-21 5.000 5,929,453 +188 0.89% 29,647,265
2020-05-22 2020-05-20 5.030 5,929,265 -16,000 0.89% 29,824,203
2020-05-15 2020-05-13 5.120 5,945,265 +30,000 0.89% 30,439,757
2020-05-13 2020-05-11 5.140 5,915,265 -8,000 0.89% 30,404,462
2020-04-07 2020-04-03 5.270 5,923,265 -6,000 0.89% 31,215,607
2020-03-31 2020-03-27 5.300 5,929,265 +55,600 0.89% 31,425,104
2020-03-26 2020-03-24 5.440 5,873,665 -4,000 0.88% 31,952,738
2020-03-25 2020-03-23 5.400 5,877,665 -18,000 0.88% 31,739,391
2020-03-24 2020-03-20 5.290 5,895,665 +2,000 0.88% 31,188,068
2020-03-20 2020-03-18 5.440 5,893,665 +40,000 0.88% 32,061,538
2020-03-16 2020-03-12 5.460 5,853,665 +10,000 0.88% 31,961,011
2020-03-13 2020-03-11 5.420 5,843,665 +12,000 0.88% 31,672,664
2020-03-12 2020-03-10 5.450 5,831,665 +4,000 0.87% 31,782,574
2020-03-06 2020-03-04 5.550 5,827,665 +10,000 0.87% 32,343,541
2020-03-04 2020-03-02 5.740 5,817,665 -6,000 0.87% 33,393,397
2020-03-03 2020-02-28 5.600 5,823,665 +10,000 0.87% 32,612,524
2020-03-02 2020-02-27 5.600 5,813,665 +24,000 0.87% 32,556,524
2020-02-13 2020-02-11 5.820 5,789,665 +14,000 0.87% 33,695,850
2020-02-11 2020-02-07 5.830 5,775,665 -4,000 0.87% 33,672,127
2020-02-03 2020-01-30 6.000 5,779,665 -30,000 0.87% 34,677,990
2020-01-14 2020-01-10 6.200 5,809,665 -1,600 0.87% 36,019,923
2020-01-13 2020-01-09 6.190 5,811,265 -6,000 0.87% 35,971,730
2020-01-10 2020-01-08 6.120 5,817,265 -2,000 0.87% 35,601,662
2020-01-09 2020-01-07 6.270 5,819,265 -41,600 0.87% 36,486,792
2020-01-07 2020-01-03 6.340 5,860,865 -1,078,000 0.88% 37,157,884
2020-01-03 2019-12-31 6.650 6,938,865 -66,049 1.04% 46,143,452
2020-01-02 2019-12-27 6.540 7,004,914 -132,000 1.05% 45,812,138
2019-12-23 2019-12-19 6.160 7,136,914 -2,000 1.07% 43,963,390
2019-12-20 2019-12-18 6.150 7,138,914 +12,000 1.07% 43,904,321
2019-12-18 2019-12-16 5.720 7,126,914 +2,000 1.07% 40,765,948
2019-12-17 2019-12-13 5.770 7,124,914 -10,000 1.07% 41,110,754
2019-12-12 2019-12-10 5.730 7,134,914 -2,000 1.07% 40,883,057
2019-12-11 2019-12-09 5.880 7,136,914 -2,124,000 1.07% 41,965,054
2019-12-10 2019-12-06 5.850 9,260,914 +24,400 1.39% 54,176,347
2019-12-05 2019-12-03 5.900 9,236,514 +60,000 1.38% 54,495,433
2019-12-04 2019-12-02 5.970 9,176,514 +64,000 1.37% 54,783,789
2019-12-03 2019-11-29 5.710 9,112,514 +24,000 1.37% 52,032,455
2019-12-02 2019-11-28 6.000 9,088,514 +16,000 1.36% 54,531,084
2019-11-29 2019-11-27 6.290 9,072,514 -158,000 1.36% 57,066,113
2019-11-28 2019-11-26 6.680 9,230,514 -16,000 1.38% 61,659,834
2019-11-20 2019-11-18 5.590 9,246,514 -8,000 1.39% 51,688,013
2019-11-18 2019-11-14 5.580 9,254,514 -8,000 1.39% 51,640,188
2019-11-12 2019-11-08 5.330 9,262,514 +14,000 1.39% 49,369,200
2019-11-04 2019-10-31 5.130 9,248,514 -5,600 1.39% 47,444,877
2019-11-01 2019-10-30 5.120 9,254,114 -2,000 1.39% 47,381,064
2019-10-24 2019-10-22 5.150 9,256,114 +30,000 1.39% 47,668,987
2019-10-11 2019-10-09 5.240 9,226,114 +20,000 1.38% 48,344,837
2019-10-08 2019-10-03 5.260 9,206,114 +14,000 1.38% 48,424,160
2019-10-04 2019-10-02 5.290 9,192,114 +48,000 1.38% 48,626,283
2019-09-25 2019-09-23 5.300 9,144,114 +282,000 1.37% 48,463,804
2019-09-13 2019-09-11 5.370 8,862,114 +28,000 1.33% 47,589,552
2019-09-06 2019-09-04 5.440 8,834,114 -2,400 1.32% 48,057,580
2019-08-27 2019-08-23 5.720 8,836,514 -20,800 1.59% 50,544,860
2019-08-23 2019-08-21 5.680 8,857,314 -4,000 1.59% 50,309,544
2019-08-21 2019-08-19 5.730 8,861,314 -76,000 1.59% 50,775,329
2019-08-20 2019-08-16 5.550 8,937,314 +8,000 1.61% 49,602,093
2019-08-19 2019-08-15 5.440 8,929,314 +10,000 1.61% 48,575,468
2019-08-16 2019-08-14 5.460 8,919,314 -6,400 1.60% 48,699,454
2019-08-13 2019-08-09 5.650 8,925,714 +50,000 1.60% 50,430,284
2019-08-08 2019-08-06 5.410 8,875,714 -102,000 1.60% 48,017,613
2019-08-07 2019-08-05 5.300 8,977,714 -14,000 1.61% 47,581,884
2019-08-06 2019-08-02 5.800 8,991,714 -68,000 1.62% 52,151,941
2019-07-31 2019-07-29 5.620 9,059,714 -12,000 1.63% 50,915,593
2019-07-29 2019-07-25 6.000 9,071,714 -110,000 1.63% 54,430,284
2019-07-26 2019-07-24 5.700 9,181,714 -2,000 1.65% 52,335,770
2019-07-24 2019-07-22 5.780 9,183,714 -100,000 1.65% 53,081,867
2019-07-23 2019-07-19 5.660 9,283,714 -102,004 1.67% 52,545,821
2019-07-22 2019-07-18 5.800 9,385,718 +40,000 1.69% 54,437,164
2019-07-19 2019-07-17 5.800 9,345,718 +44,000 1.68% 54,205,164
2019-07-18 2019-07-16 6.490 9,301,718 -31,200 1.67% 60,368,150
2019-07-17 2019-07-15 6.560 9,332,918 -18,000 1.68% 61,223,942
2019-07-16 2019-07-12 6.550 9,350,918 +290,000 1.68% 61,248,513
2019-07-15 2019-07-11 6.240 9,060,918 +88,000 1.63% 56,540,128
2019-07-12 2019-07-10 6.150 8,972,918 -8,000 1.61% 55,183,446
2019-07-11 2019-07-09 6.190 8,980,918 -10,000 1.62% 55,591,882
2019-07-10 2019-07-08 6.050 8,990,918 +34,800 1.62% 54,395,054
2019-07-09 2019-07-05 5.880 8,956,118 +430,000 1.61% 52,661,974
2019-07-08 2019-07-04 5.710 8,526,118 -16,012 1.53% 48,684,134
2019-07-05 2019-07-03 5.480 8,542,130 +3,600 1.54% 46,810,872
2019-07-04 2019-07-02 5.200 8,538,530 +452,400 1.54% 44,400,356
2019-06-19 2019-06-17 3.840 8,086,130 +110,000 1.45% 31,050,739
2019-06-18 2019-06-14 3.870 7,976,130 -20,000 1.43% 30,867,623
2019-06-10 2019-06-05 3.780 7,996,130 -4,000 1.44% 30,225,371
2019-06-05 2019-06-03 3.850 8,000,130 +38,000 1.44% 30,800,500
2019-05-23 2019-05-21 3.850 7,962,130 -800 1.43% 30,654,200
2019-05-06 2019-05-02 3.870 7,962,930 -800 1.43% 30,816,539
2019-04-29 2019-04-25 3.860 7,963,730 -20,000 1.43% 30,739,998
2019-04-17 2019-04-15 3.740 7,983,730 -100,000 1.44% 29,859,150
2019-04-16 2019-04-12 3.690 8,083,730 -30,000 1.45% 29,828,964
2019-04-10 2019-04-08 3.610 8,113,730 -1,600 1.46% 29,290,565
2019-03-28 2019-03-26 3.690 8,115,330 +44,000 1.46% 29,945,568
2019-03-26 2019-03-22 3.670 8,071,330 -2,424,000 1.45% 29,621,781
2019-03-14 2019-03-12 3.800 10,495,330 -258,000 1.89% 39,882,254
2019-03-13 2019-03-11 3.750 10,753,330 -20 1.93% 40,324,988
2019-02-14 2019-02-12 3.890 10,753,350 -128,000 1.93% 41,830,532
2019-02-08 2019-01-31 3.800 10,881,350 -30 1.96% 41,349,130
2019-02-01 2019-01-30 3.800 10,881,380 -2,000 1.96% 41,349,244
2019-01-23 2019-01-21 3.830 10,883,380 -34,000 1.96% 41,683,345
2019-01-18 2019-01-16 3.840 10,917,380 -10,000 1.96% 41,922,739
2019-01-17 2019-01-15 3.840 10,927,380 -2,000 1.97% 41,961,139
2019-01-16 2019-01-14 3.870 10,929,380 -128,000 1.97% 42,296,701
2019-01-15 2019-01-11 3.870 11,057,380 -480 1.99% 42,792,061
2019-01-14 2019-01-10 3.900 11,057,860 -40,000 1.99% 43,125,654
2019-01-11 2019-01-09 3.890 11,097,860 +2,000 2.00% 43,170,675
2019-01-07 2019-01-03 3.920 11,095,860 -30 2.00% 43,495,771
2018-12-27 2018-12-20 3.950 11,095,890 -306,000 2.00% 43,828,766
2018-12-19 2018-12-17 4.000 11,401,890 -1,200 2.05% 45,607,560
2018-11-30 2018-11-28 3.940 11,403,090 -6,000 2.05% 44,928,175
2018-11-28 2018-11-26 3.960 11,409,090 -2,000 2.05% 45,179,996
2018-11-20 2018-11-16 3.970 11,411,090 +500,000 2.05% 45,302,027
2018-11-19 2018-11-15 3.950 10,911,090 -2,060 1.96% 43,098,806
2018-11-14 2018-11-12 3.980 10,913,150 -200 1.96% 43,434,337
2018-11-05 2018-11-01 3.960 10,913,350 -10,000 1.96% 43,216,866
2018-10-30 2018-10-26 3.980 10,923,350 +10,000 1.96% 43,474,933
2018-10-18 2018-10-15 4.010 10,913,350 -2,400 1.96% 43,762,534
2018-10-15 2018-10-11 4.060 10,915,750 -1,120 1.96% 44,317,945
2018-09-13 2018-09-11 4.000 10,916,870 +30,000 1.96% 43,667,480
2018-09-06 2018-09-04 3.980 10,886,870 +60,000 1.96% 43,329,743
2018-08-23 2018-08-21 4.000 10,826,870 -20,000 1.95% 43,307,480
2018-07-17 2018-07-13 4.200 10,846,870 -10,000 1.95% 45,556,854
2018-07-16 2018-07-12 4.180 10,856,870 -52,400 1.95% 45,381,717
2018-07-13 2018-07-11 4.080 10,909,270 +82,000 1.96% 44,509,822
2018-07-06 2018-07-04 4.190 10,827,270 +2,000 1.95% 45,366,261
2018-06-26 2018-06-22 4.240 10,825,270 +14,000 1.95% 45,899,145
2018-06-25 2018-06-21 4.220 10,811,270 -28,000 1.94% 45,623,559
2018-06-22 2018-06-20 4.180 10,839,270 -2,000 1.95% 45,308,149
2018-06-19 2018-06-14 4.130 10,841,270 +30,000 1.95% 44,774,445
2018-06-15 2018-06-13 4.150 10,811,270 +10,000 1.94% 44,866,771
2018-06-14 2018-06-12 4.300 10,801,270 +10,000 1.94% 46,445,461
2018-06-12 2018-06-08 4.370 10,791,270 -2,000 1.94% 47,157,850
2018-05-11 2018-05-09 4.670 10,793,270 -24,000 1.94% 50,404,571
2018-04-26 2018-04-24 4.670 10,817,270 +38,000 1.95% 50,516,651
2018-04-25 2018-04-23 4.460 10,779,270 -10,000 1.94% 48,075,544
2018-04-24 2018-04-20 4.620 10,789,270 +82,000 1.94% 49,846,427
2018-04-23 2018-04-19 4.690 10,707,270 +102,000 1.93% 50,217,096
2018-04-20 2018-04-18 4.680 10,605,270 +53,600 1.91% 49,632,664
2018-04-19 2018-04-17 4.700 10,551,670 +84,000 1.90% 49,592,849
2018-04-18 2018-04-16 4.710 10,467,670 +32,000 1.88% 49,302,726
2018-04-17 2018-04-13 4.670 10,435,670 +16,000 1.88% 48,734,579
2018-04-16 2018-04-12 4.700 10,419,670 -420 1.87% 48,972,449
2018-04-09 2018-04-04 4.770 10,420,090 -800 1.87% 49,703,829
2018-03-28 2018-03-26 4.750 10,420,890 +160,000 1.88% 49,499,228
2018-03-27 2018-03-23 4.520 10,260,890 +300,000 1.85% 46,379,223
2018-03-23 2018-03-21 4.590 9,960,890 +16,000 1.79% 45,720,485
2018-03-22 2018-03-20 4.580 9,944,890 +22,000 1.79% 45,547,596
2018-03-21 2018-03-19 4.640 9,922,890 +78,000 1.79% 46,042,210
2018-03-20 2018-03-16 4.820 9,844,890 +12,000 1.77% 47,452,370
2018-03-12 2018-03-08 4.880 9,832,890 -2,400 1.77% 47,984,503
2018-03-06 2018-03-02 4.950 9,835,290 -2,000 1.77% 48,684,686
2018-02-28 2018-02-26 4.890 9,837,290 +200,000 1.77% 48,104,348
2018-02-27 2018-02-23 4.870 9,637,290 -12,800 1.73% 46,933,602
2018-02-26 2018-02-22 4.830 9,650,090 +118,000 1.74% 46,609,935
2018-02-23 2018-02-21 4.830 9,532,090 +138,000 1.72% 46,039,995
2018-02-22 2018-02-20 4.800 9,394,090 +170,000 1.69% 45,091,632
2018-02-09 2018-02-07 4.600 9,224,090 +144,000 1.66% 42,430,814
2018-02-05 2018-02-01 4.880 9,080,090 -86,000 1.64% 44,310,839
2018-02-02 2018-01-31 4.600 9,166,090 +48,000 1.65% 42,164,014
2018-01-29 2018-01-25 5.030 9,118,090 -1,054,000 1.64% 45,863,993
2018-01-26 2018-01-24 5.000 10,172,090 +62,800 1.83% 50,860,450
2018-01-25 2018-01-23 5.010 10,109,290 -18,000 1.82% 50,647,543
2018-01-22 2018-01-18 4.900 10,127,290 -80,000 1.82% 49,623,721
2018-01-17 2018-01-15 4.650 10,207,290 +60,000 1.84% 47,463,898
2018-01-16 2018-01-12 4.600 10,147,290 +60,000 1.83% 46,677,534
2018-01-12 2018-01-10 4.690 10,087,290 +52,000 1.82% 47,309,390
2018-01-10 2018-01-08 4.600 10,035,290 -70,000 1.81% 46,162,334
2018-01-09 2018-01-05 4.700 10,105,290 +10,000 1.82% 47,494,863
2017-12-27 2017-12-21 4.820 10,095,290 -2,000 1.82% 48,659,298
2017-12-21 2017-12-19 4.840 10,097,290 +74,000 1.82% 48,870,884
2017-12-20 2017-12-18 4.700 10,023,290 +82,000 1.81% 47,109,463
2017-12-19 2017-12-15 4.670 9,941,290 -750,000 1.79% 46,425,824
2017-12-18 2017-12-14 4.750 10,691,290 +11,958 1.93% 50,783,628
2017-12-15 2017-12-13 4.750 10,679,332 +90,000 1.92% 50,726,827
2017-12-14 2017-12-12 4.750 10,589,332 -1,230,133 1.91% 50,299,327
2017-12-13 2017-12-11 4.760 11,819,465 -800 2.13% 56,260,653
2017-12-12 2017-12-08 4.760 11,820,265 +28,000 2.13% 56,264,461
2017-12-08 2017-12-06 4.820 11,792,265 +114,000 2.12% 56,838,717
2017-12-04 2017-11-30 4.670 11,678,265 -8,000 2.10% 54,537,498
2017-12-01 2017-11-29 4.720 11,686,265 -1,600 2.11% 55,159,171
2017-11-23 2017-11-21 4.770 11,687,865 +10,000 2.11% 55,751,116
2017-11-21 2017-11-17 4.730 11,677,865 +44,000 2.10% 55,236,301
2017-11-20 2017-11-16 4.780 11,633,865 +6,000 2.10% 55,609,875
2017-11-17 2017-11-15 4.890 11,627,865 -20 2.09% 56,860,260
2017-11-16 2017-11-14 4.920 11,627,885 -54,000 2.09% 57,209,194
2017-11-15 2017-11-13 4.990 11,681,885 +50,000 2.10% 58,292,606
2017-11-13 2017-11-09 5.070 11,631,885 -48,000 2.10% 58,973,657
2017-11-10 2017-11-08 5.060 11,679,885 -6,000 2.10% 59,100,218
2017-11-09 2017-11-07 5.120 11,685,885 -34,000 2.11% 59,831,731
2017-11-08 2017-11-06 5.140 11,719,885 -18,000 2.11% 60,240,209
2017-11-03 2017-11-01 5.160 11,737,885 -48,000 2.11% 60,567,487
2017-11-02 2017-10-31 5.180 11,785,885 -14,000 2.12% 61,050,884
2017-10-24 2017-10-20 5.180 11,799,885 +6,000 2.13% 61,123,404
2017-10-23 2017-10-19 5.120 11,793,885 +4,000 2.12% 60,384,691
2017-10-20 2017-10-18 5.160 11,789,885 +14,000 2.12% 60,835,807
2017-10-19 2017-10-17 5.130 11,775,885 -800 2.12% 60,410,290
2017-10-18 2017-10-16 5.140 11,776,685 +8,000 2.12% 60,532,161
2017-10-16 2017-10-12 5.200 11,768,685 +10,000 2.12% 61,197,162
2017-10-13 2017-10-11 5.130 11,758,685 -30,000 2.12% 60,322,054
2017-10-11 2017-10-09 4.890 11,788,685 -2,210 2.12% 57,646,670
2017-10-10 2017-10-06 4.870 11,790,895 -208,000 2.12% 57,421,659
2017-10-06 2017-10-03 4.800 11,998,895 +6,000 2.16% 57,594,696
2017-09-28 2017-09-26 4.720 11,992,895 -4,800 2.16% 56,606,464
2017-09-25 2017-09-21 4.690 11,997,695 +10,000 2.16% 56,269,190
2017-09-22 2017-09-20 4.690 11,987,695 -3,600 2.16% 56,222,290
2017-09-20 2017-09-18 4.700 11,991,295 -10,000 2.16% 56,359,086
2017-09-07 2017-09-05 4.800 12,001,295 -8,000 2.16% 57,606,216
2017-09-06 2017-09-04 4.790 12,009,295 -2,800 2.16% 57,524,523
2017-09-01 2017-08-30 4.830 12,012,095 +2,000 2.16% 58,018,419
2017-08-31 2017-08-29 4.850 12,010,095 -14,000 2.16% 58,248,961
2017-08-30 2017-08-28 4.840 12,024,095 -10,000 2.17% 58,196,620
2017-08-29 2017-08-25 4.840 12,034,095 -4,000 2.17% 58,245,020
2017-08-28 2017-08-24 4.800 12,038,095 -4,000 2.17% 57,782,856
2017-08-24 2017-08-21 4.850 12,042,095 -13,200 2.17% 58,404,161
2017-08-21 2017-08-17 4.900 12,055,295 -10,000 2.17% 59,070,946
2017-08-17 2017-08-15 4.800 12,065,295 -56,000 2.17% 57,913,416
2017-08-15 2017-08-11 4.880 12,121,295 -14,000 2.18% 59,151,920
2017-08-10 2017-08-08 4.870 12,135,295 -8,800 2.19% 59,098,887
2017-08-09 2017-08-07 4.800 12,144,095 -16,000 2.19% 58,291,656
2017-08-08 2017-08-04 4.880 12,160,095 +600,000 2.19% 59,341,264
2017-08-07 2017-08-03 4.850 11,560,095 -6,000 2.08% 56,066,461
2017-08-04 2017-08-02 4.950 11,566,095 -4,000 2.08% 57,252,170
2017-08-03 2017-08-01 4.900 11,570,095 -2,000 2.08% 56,693,466
2017-08-01 2017-07-28 4.950 11,572,095 -6,000 2.08% 57,281,870
2017-07-28 2017-07-26 4.830 11,578,095 +4,000 2.09% 55,922,199
2017-07-11 2017-07-07 4.850 11,574,095 +2,000 2.08% 56,134,361
2017-07-06 2017-07-04 4.980 11,572,095 +2,000 2.08% 57,629,033
2017-07-03 2017-06-29 4.790 11,570,095 +6,000 2.08% 55,420,755
2017-06-30 2017-06-28 4.750 11,564,095 +2,000 2.08% 54,929,451
2017-06-29 2017-06-27 4.900 11,562,095 -150,000 2.08% 56,654,266
2017-06-28 2017-06-26 4.980 11,712,095 -100,000 2.11% 58,326,233
2017-06-27 2017-06-23 5.080 11,812,095 +40,000 2.13% 60,005,443
2017-06-26 2017-06-22 4.920 11,772,095 +6,000 2.12% 57,918,707
2017-06-23 2017-06-21 5.010 11,766,095 -2,000 2.12% 58,948,136
2017-06-22 2017-06-20 5.000 11,768,095 +2,000 2.12% 58,840,475
2017-06-21 2017-06-19 5.060 11,766,095 +4,400 2.12% 59,536,441
2017-06-20 2017-06-16 5.110 11,761,695 +82,000 2.12% 60,102,261
2017-06-19 2017-06-15 5.190 11,679,695 +344,000 2.10% 60,617,617
2017-06-16 2017-06-14 5.100 11,335,695 +66,400 2.04% 57,812,044
2017-06-15 2017-06-13 4.550 11,269,295 +106,000 2.03% 51,275,292
2017-06-14 2017-06-12 4.330 11,163,295 -32,000 2.01% 48,337,067
2017-06-13 2017-06-09 4.130 11,195,295 +6,000 2.02% 46,236,568
2017-06-12 2017-06-08 4.250 11,189,295 +112,000 2.02% 47,554,504
2017-06-09 2017-06-07 4.100 11,077,295 +5,600 2.00% 45,416,909
2017-06-08 2017-06-06 3.980 11,071,695 +62,000 1.99% 44,065,346
2017-06-06 2017-06-02 3.910 11,009,695 +104,000 1.98% 43,047,907
2017-06-05 2017-06-01 3.800 10,905,695 -90,000 1.96% 41,441,641
2017-05-31 2017-05-26 3.800 10,995,695 +56,000 1.98% 41,783,641
2017-05-29 2017-05-25 3.790 10,939,695 -6,000 1.97% 41,461,444
2017-05-26 2017-05-24 3.750 10,945,695 -2,000 1.97% 41,046,356
2017-05-25 2017-05-23 3.770 10,947,695 -12,000 1.97% 41,272,810
2017-05-23 2017-05-19 3.750 10,959,695 +26,000 1.97% 41,098,856
2017-05-22 2017-05-18 3.760 10,933,695 +14,000 1.97% 41,110,693
2017-05-19 2017-05-17 3.760 10,919,695 +190,000 1.97% 41,058,053
2017-05-15 2017-05-11 3.750 10,729,695 -12,000 1.93% 40,236,356
2017-05-12 2017-05-10 3.800 10,741,695 +112,000 1.93% 40,818,441
2017-05-09 2017-05-05 3.700 10,629,695 +92,800 1.91% 39,329,872
2017-05-08 2017-05-04 3.790 10,536,895 -4,400 1.90% 39,934,832
2017-05-05 2017-05-02 3.600 10,541,295 +28,000 1.90% 37,948,662
2017-05-02 2017-04-27 3.320 10,513,295 -150,000 1.89% 34,904,139
2017-04-28 2017-04-26 3.400 10,663,295 +670,000 1.92% 36,255,203
2017-04-27 2017-04-25 3.400 9,993,295 +380,000 1.80% 33,977,203
2017-04-26 2017-04-24 3.400 9,613,295 +32,000 1.73% 32,685,203
2017-04-20 2017-04-18 3.500 9,581,295 +38,000 1.73% 33,534,532
2017-04-18 2017-04-12 3.500 9,543,295 +98,000 1.72% 33,401,532
2017-04-13 2017-04-11 3.500 9,445,295 +120,000 1.70% 33,058,532
2017-04-11 2017-04-07 3.500 9,325,295 +30,000 1.68% 32,638,532
2017-04-10 2017-04-06 3.400 9,295,295 +2,800 1.67% 31,604,003
2017-04-07 2017-04-05 3.500 9,292,495 -1,600 1.67% 32,523,732
2017-04-05 2017-03-31 3.500 9,294,095 +28,400 1.67% 32,529,332
2017-04-03 2017-03-30 3.500 9,265,695 +50,000 1.67% 32,429,932
2017-03-31 2017-03-29 3.500 9,215,695 +16,000 1.66% 32,254,932
2017-03-30 2017-03-28 3.500 9,199,695 +40,000 1.66% 32,198,932
2017-03-27 2017-03-23 3.400 9,159,695 +8,000 1.65% 31,142,963
2017-03-23 2017-03-21 3.430 9,151,695 +4,000 1.65% 31,390,314
2017-03-22 2017-03-20 3.490 9,147,695 -48 1.65% 31,925,456
2017-03-21 2017-03-17 3.490 9,147,743 +2,000 1.65% 31,925,623
2017-03-20 2017-03-16 3.460 9,145,743 -10,000 1.65% 31,644,271
2017-03-17 2017-03-15 3.680 9,155,743 +150,000 1.65% 33,693,134
2017-03-15 2017-03-13 3.480 9,005,743 +10,000 1.62% 31,339,986
2017-03-14 2017-03-10 3.400 8,995,743 -8,800 1.62% 30,585,526
2017-03-13 2017-03-09 3.420 9,004,543 -2,000 1.62% 30,795,537
2017-03-10 2017-03-08 3.480 9,006,543 +104,000 1.62% 31,342,770
2017-03-08 2017-03-06 3.450 8,902,543 -112,000 1.60% 30,713,773
2017-03-03 2017-03-01 3.280 9,014,543 -12,000 1.62% 29,567,701
2017-02-20 2017-02-16 3.400 9,026,543 +4,000 1.79% 30,690,246
2017-02-13 2017-02-09 3.500 9,022,543 -6,000 1.79% 31,578,900
2017-02-09 2017-02-07 3.340 9,028,543 -24,000 1.79% 30,155,334
2017-02-07 2017-02-03 3.500 9,052,543 -14,000 1.80% 31,683,900
2017-02-02 2017-01-27 3.640 9,066,543 -800 1.80% 33,002,217
2017-02-01 2017-01-25 3.700 9,067,343 -400 1.80% 33,549,169
2016-12-19 2016-12-15 3.600 9,067,743 -2,000 1.80% 32,643,875
2016-12-15 2016-12-13 3.720 9,069,743 -4,000 1.80% 33,739,444
2016-12-14 2016-12-12 3.640 9,073,743 +8,000 1.80% 33,028,425
2016-12-13 2016-12-09 3.800 9,065,743 -100 1.80% 34,449,823
2016-12-12 2016-12-08 3.750 9,065,843 -8,000 1.80% 33,996,911
2016-12-02 2016-11-30 3.750 9,073,843 +10,000 1.80% 34,026,911
2016-12-01 2016-11-29 3.750 9,063,843 +2,000 1.80% 33,989,411
2016-11-30 2016-11-28 3.750 9,061,843 -18,000 1.80% 33,981,911
2016-11-28 2016-11-24 3.790 9,079,843 -10,000 1.80% 34,412,605
2016-11-24 2016-11-22 3.790 9,089,843 -8,400 1.80% 34,450,505
2016-11-22 2016-11-18 3.780 9,098,243 -800 1.80% 34,391,359
2016-11-18 2016-11-16 3.780 9,099,043 +196,800 1.80% 34,394,383
2016-11-17 2016-11-15 3.800 8,902,243 +500,000 1.77% 33,828,523
2016-11-16 2016-11-14 3.790 8,402,243 -400 1.67% 31,844,501
2016-11-11 2016-11-09 3.780 8,402,643 -30,000 1.67% 31,761,991
2016-10-07 2016-10-05 3.800 8,432,643 +23,600 1.67% 32,044,043
2016-10-05 2016-10-03 3.790 8,409,043 -2,000 1.67% 31,870,273
2016-09-23 2016-09-21 3.850 8,411,043 +8,800 1.67% 32,382,516
2016-09-22 2016-09-20 3.750 8,402,243 -4,000 1.67% 31,508,411
2016-09-19 2016-09-14 3.730 8,406,243 -2,400 1.67% 31,355,286
2016-09-15 2016-09-13 3.750 8,408,643 +20,000 1.67% 31,532,411
2016-09-12 2016-09-08 3.760 8,388,643 -10,000 1.66% 31,541,298
2016-09-01 2016-08-30 3.810 8,398,643 +10,000 1.67% 31,998,830
2016-08-25 2016-08-23 3.660 8,388,643 -2,400 1.66% 30,702,433
2016-08-19 2016-08-17 3.630 8,391,043 -6,000 1.66% 30,459,486
2016-08-17 2016-08-15 3.650 8,397,043 -19,333 1.67% 30,649,207
2016-08-16 2016-08-12 3.620 8,416,376 -4,000 1.67% 30,467,281
2016-08-15 2016-08-11 3.650 8,420,376 -22,400 1.67% 30,734,372
2016-08-08 2016-08-04 3.510 8,442,776 -10,000 1.67% 29,634,144
2016-08-04 2016-08-01 3.500 8,452,776 -7,200 1.68% 29,584,716
2016-07-28 2016-07-26 3.550 8,459,976 -14,000 1.68% 30,032,915
2016-07-21 2016-07-19 3.600 8,473,976 -23,200 1.68% 30,506,314
2016-07-20 2016-07-18 3.600 8,497,176 +4,000 1.69% 30,589,834
2016-07-14 2016-07-12 3.420 8,493,176 -18,000 1.68% 29,046,662
2016-07-12 2016-07-08 3.410 8,511,176 -2,400 1.69% 29,023,110
2016-07-04 2016-06-29 3.400 8,513,576 -52,000 1.79% 28,946,158
2016-06-29 2016-06-27 3.430 8,565,576 -8,000 1.80% 29,379,926
2016-06-27 2016-06-23 3.480 8,573,576 -4,000 1.81% 29,836,044
2016-06-24 2016-06-22 3.550 8,577,576 +8,000 1.81% 30,450,395
2016-06-22 2016-06-20 3.400 8,569,576 +6,000 1.81% 29,136,558
2016-06-17 2016-06-15 3.380 8,563,576 -2,000 1.80% 28,944,887
2016-06-16 2016-06-14 3.350 8,565,576 -10,000 1.80% 28,694,680
2016-06-15 2016-06-13 3.450 8,575,576 -10,000 1.81% 29,585,737
2016-06-13 2016-06-08 3.400 8,585,576 +120,000 1.81% 29,190,958
2016-06-10 2016-06-07 3.400 8,465,576 +18,000 1.78% 28,782,958
2016-06-08 2016-06-06 3.450 8,447,576 +2,000 1.78% 29,144,137
2016-06-07 2016-06-03 3.420 8,445,576 +34,000 1.78% 28,883,870
2016-06-02 2016-05-31 3.480 8,411,576 +4,000 1.77% 29,272,284
2016-05-30 2016-05-26 3.450 8,407,576 -20,000 1.77% 29,006,137
2016-05-27 2016-05-25 3.390 8,427,576 +38,000 1.78% 28,569,483
2016-05-26 2016-05-24 3.400 8,389,576 +186,000 1.77% 28,524,558
2016-05-24 2016-05-20 3.350 8,203,576 +96,000 1.73% 27,481,980
2016-05-23 2016-05-19 3.300 8,107,576 +174,000 1.71% 26,755,001
2016-05-20 2016-05-18 3.250 7,933,576 +65,600 1.67% 25,784,122
2016-05-19 2016-05-17 3.330 7,867,976 +170,000 1.66% 26,200,360
2016-05-17 2016-05-13 3.350 7,697,976 +6,000 1.62% 25,788,220
2016-05-16 2016-05-12 3.220 7,691,976 +34,000 1.62% 24,768,163
2016-05-13 2016-05-11 3.300 7,657,976 +20,000 1.61% 25,271,321
2016-05-12 2016-05-10 3.360 7,637,976 -2,000 1.61% 25,663,599
2016-05-11 2016-05-09 3.270 7,639,976 +6,000 1.61% 24,982,722
2016-05-10 2016-05-06 3.300 7,633,976 +58,000 1.61% 25,192,121
2016-05-06 2016-05-04 3.320 7,575,976 -6,000 1.60% 25,152,240
2016-05-05 2016-05-03 3.320 7,581,976 -8,000 1.60% 25,172,160
2016-05-03 2016-04-28 3.350 7,589,976 +10,000 1.60% 25,426,420
2016-04-29 2016-04-27 3.400 7,579,976 -24,000 1.60% 25,771,918
2016-04-28 2016-04-26 3.400 7,603,976 -2,000 1.60% 25,853,518
2016-04-27 2016-04-25 3.400 7,605,976 +14,000 1.60% 25,860,318
2016-04-26 2016-04-22 3.390 7,591,976 -2,400 1.60% 25,736,799
2016-04-21 2016-04-19 3.380 7,594,376 +6,000 1.60% 25,668,991
2016-04-19 2016-04-15 3.450 7,588,376 -2,000 1.60% 26,179,897
2016-04-15 2016-04-13 3.450 7,590,376 +4,000 1.60% 26,186,797
2016-04-14 2016-04-12 3.380 7,586,376 +8,000 1.60% 25,641,951
2016-04-13 2016-04-11 3.390 7,578,376 +130,000 1.60% 25,690,695
2016-04-12 2016-04-08 3.330 7,448,376 +146,000 1.57% 24,803,092
2016-04-11 2016-04-07 3.310 7,302,376 -8,000 1.54% 24,170,865
2016-04-08 2016-04-06 3.470 7,310,376 +26,000 1.54% 25,367,005
2016-04-07 2016-04-05 3.480 7,284,376 +2,000 1.53% 25,349,628
2016-04-06 2016-04-01 3.500 7,282,376 +134,000 1.53% 25,488,316
2016-04-05 2016-03-31 3.480 7,148,376 +2,000 1.51% 24,876,348
2016-03-22 2016-03-18 3.530 7,146,376 -4,000 1.51% 25,226,707
2016-03-21 2016-03-17 3.500 7,150,376 +12,000 1.51% 25,026,316
2016-03-18 2016-03-16 3.450 7,138,376 +32,000 1.50% 24,627,397
2016-03-17 2016-03-15 3.450 7,106,376 -26,000 1.50% 24,516,997
2016-03-15 2016-03-11 3.480 7,132,376 +3,940 1.50% 24,820,668
2016-03-14 2016-03-10 3.540 7,128,436 -20,000 1.50% 25,234,663
2016-03-11 2016-03-09 3.530 7,148,436 +15,200 1.51% 25,233,979
2016-03-10 2016-03-08 3.660 7,133,236 -8,000 1.50% 26,107,644
2016-03-09 2016-03-07 3.520 7,141,236 -35,600 1.50% 25,137,151
2016-03-08 2016-03-04 3.340 7,176,836 -60,000 1.51% 23,970,632
2016-03-07 2016-03-03 3.330 7,236,836 +230,000 1.52% 24,098,664
2016-03-04 2016-03-02 3.230 7,006,836 -26,000 1.48% 22,632,080
2016-03-03 2016-03-01 3.300 7,032,836 -50,000 1.48% 23,208,359
2016-03-02 2016-02-29 3.260 7,082,836 -16,000 1.49% 23,090,045
2016-03-01 2016-02-26 3.330 7,098,836 +28,000 1.50% 23,639,124
2016-02-29 2016-02-25 3.380 7,070,836 +216,000 1.49% 23,899,426
2016-02-26 2016-02-24 3.390 6,854,836 +60,000 1.44% 23,237,894
2016-02-25 2016-02-23 3.200 6,794,836 +46,000 1.43% 21,743,475
2016-02-24 2016-02-22 2.830 6,748,836 +116,000 1.42% 19,099,206
2016-02-23 2016-02-19 2.850 6,632,836 -160,000 1.40% 18,903,583
2016-02-22 2016-02-18 2.860 6,792,836 +64,000 1.43% 19,427,511
2016-02-19 2016-02-17 2.910 6,728,836 +50,000 1.42% 19,580,913
2016-02-17 2016-02-15 2.920 6,678,836 +12,000 1.41% 19,502,201
2016-02-16 2016-02-12 2.950 6,666,836 +3,200 1.40% 19,667,166
2016-02-05 2016-02-03 2.940 6,663,636 -8,000 1.40% 19,591,090
2016-02-04 2016-02-02 2.980 6,671,636 -8,000 1.41% 19,881,475
2016-02-03 2016-02-01 3.000 6,679,636 +444,000 1.41% 20,038,908
2016-02-02 2016-01-29 3.040 6,235,636 +269,600 1.31% 18,956,333
2016-02-01 2016-01-28 3.000 5,966,036 +280,000 1.26% 17,898,108
2016-01-28 2016-01-26 3.000 5,686,036 +130,000 1.20% 17,058,108
2016-01-27 2016-01-25 3.030 5,556,036 +242,000 1.17% 16,834,789
2016-01-26 2016-01-22 3.080 5,314,036 -22,000 1.12% 16,367,231
2016-01-25 2016-01-21 2.880 5,336,036 +134,000 1.12% 15,367,784
2016-01-22 2016-01-20 2.880 5,202,036 +40,000 1.10% 14,981,864
2016-01-21 2016-01-19 2.890 5,162,036 +96,000 1.09% 14,918,284
2016-01-20 2016-01-18 2.910 5,066,036 +76,000 1.07% 14,742,165
2016-01-14 2016-01-12 2.870 4,990,036 -14,000 1.05% 14,321,403
2016-01-13 2016-01-11 2.870 5,004,036 -5,200 1.05% 14,361,583
2016-01-11 2016-01-07 2.930 5,009,236 -70,000 1.06% 14,677,061
2016-01-07 2016-01-05 2.950 5,079,236 -4,000 1.07% 14,983,746
2016-01-06 2016-01-04 2.970 5,083,236 +240,000 1.07% 15,097,211
2016-01-05 2015-12-31 3.080 4,843,236 -6,000 1.02% 14,917,167
2015-12-29 2015-12-24 3.000 4,849,236 +18,000 1.02% 14,547,708
2015-12-23 2015-12-21 3.000 4,831,236 +12,000 1.02% 14,493,708
2015-12-22 2015-12-18 2.970 4,819,236 -100,000 1.02% 14,313,131
2015-12-17 2015-12-15 3.080 4,919,236 +28,000 1.04% 15,151,247
2015-12-16 2015-12-14 3.080 4,891,236 -800 1.03% 15,065,007
2015-12-15 2015-12-11 3.120 4,892,036 -22,000 1.03% 15,263,152
2015-12-14 2015-12-10 3.200 4,914,036 +8,977 1.04% 15,724,915
2015-12-11 2015-12-09 3.600 4,905,059 +339,600 1.45% 17,658,212
2015-12-10 2015-12-08 3.460 4,565,459 +35,200 1.35% 15,796,488
2015-12-09 2015-12-07 3.050 4,530,259 +12,400 1.34% 13,817,290
2015-12-08 2015-12-04 3.030 4,517,859 +30,000 1.33% 13,689,113
2015-12-07 2015-12-03 2.990 4,487,859 +44,000 1.32% 13,418,698
2015-12-04 2015-12-02 2.990 4,443,859 +23,600 1.31% 13,287,138
2015-12-03 2015-12-01 2.990 4,420,259 +30,000 1.30% 13,216,574
2015-12-02 2015-11-30 3.000 4,390,259 +18,400 1.29% 13,170,777
2015-12-01 2015-11-27 2.950 4,371,859 +29,200 1.29% 12,896,984
2015-11-30 2015-11-26 3.000 4,342,659 +29,760 1.28% 13,027,977
2015-11-27 2015-11-25 3.000 4,312,899 +112,000 1.27% 12,938,697
2015-11-26 2015-11-24 3.030 4,200,899 +20,000 1.24% 12,728,724
2015-11-25 2015-11-23 2.990 4,180,899 +5,897 1.23% 12,500,888
2015-11-24 2015-11-20 2.990 4,175,002 -3,200 1.23% 12,483,256
2015-11-23 2015-11-19 3.060 4,178,202 -800 1.23% 12,785,298
2015-11-19 2015-11-17 3.020 4,179,002 +240 1.23% 12,620,586
2015-11-16 2015-11-12 3.000 4,178,762 -10,000 1.23% 12,536,286
2015-11-13 2015-11-11 3.050 4,188,762 +8,000 1.24% 12,775,724
2015-11-12 2015-11-10 3.010 4,180,762 +98,000 1.23% 12,584,094
2015-11-11 2015-11-09 3.040 4,082,762 +6,000 1.20% 12,411,596
2015-11-09 2015-11-05 3.040 4,076,762 -16,800 1.20% 12,393,356
2015-11-06 2015-11-04 3.100 4,093,562 +12,800 1.21% 12,690,042
2015-11-05 2015-11-03 3.210 4,080,762 -18,000 1.20% 13,099,246
2015-11-04 2015-11-02 3.300 4,098,762 -10,000 1.21% 13,525,915
2015-11-03 2015-10-30 3.200 4,108,762 +4,000 1.21% 13,148,038
2015-11-02 2015-10-29 2.950 4,104,762 +120,000 1.21% 12,109,048
2015-10-30 2015-10-28 2.950 3,984,762 +14,000 1.18% 11,755,048
2015-10-29 2015-10-27 2.950 3,970,762 +196,000 1.17% 11,713,748
2015-10-28 2015-10-26 3.250 3,774,762 +10,000 1.11% 12,267,976
2015-10-26 2015-10-22 3.200 3,764,762 +40,000 1.11% 12,047,238
2015-10-23 2015-10-20 3.150 3,724,762 -18,000 1.10% 11,733,000
2015-10-22 2015-10-19 3.250 3,742,762 -2,000 1.10% 12,163,976
2015-10-20 2015-10-16 3.310 3,744,762 -2,000 1.10% 12,395,162
2015-10-19 2015-10-15 3.280 3,746,762 -10,800 1.11% 12,289,379
2015-10-16 2015-10-14 3.260 3,757,562 -1,600 1.11% 12,249,652
2015-10-13 2015-10-09 3.240 3,759,162 +31,600 1.11% 12,179,685
2015-10-12 2015-10-08 3.240 3,727,562 +98,000 1.10% 12,077,301
2015-10-09 2015-10-07 3.400 3,629,562 +562,000 1.07% 12,340,511
2015-10-08 2015-10-06 3.290 3,067,562 +218,000 0.90% 10,092,279
2015-10-07 2015-10-05 3.210 2,849,562 +6,000 0.84% 9,147,094
2015-10-06 2015-10-02 3.200 2,843,562 -800 0.84% 9,099,398
2015-10-02 2015-09-29 2.910 2,844,362 +13,200 1.00% 8,277,093
2015-09-29 2015-09-24 2.810 2,831,162 -30,000 1.00% 7,955,565
2015-09-23 2015-09-21 2.800 2,861,162 +8,000 1.01% 8,011,254
2015-09-22 2015-09-18 2.890 2,853,162 +9,200 1.00% 8,245,638
2015-09-21 2015-09-17 2.770 2,843,962 +6,000 1.00% 7,877,775
2015-09-18 2015-09-16 3.200 2,837,962 -60,400 1.00% 9,081,478
2015-09-14 2015-09-10 2.660 2,898,362 -6,000 1.02% 7,709,643
2015-09-11 2015-09-09 2.540 2,904,362 +20,000 1.02% 7,377,079
2015-09-10 2015-09-08 2.590 2,884,362 -4,000 1.02% 7,470,498
2015-09-07 2015-09-02 2.550 2,888,362 -20,000 1.02% 7,365,323
2015-08-31 2015-08-27 2.650 2,908,362 +5,200 1.02% 7,707,159
2015-08-26 2015-08-24 2.430 2,903,162 -110,000 1.02% 7,054,684
2015-08-25 2015-08-21 2.620 3,013,162 +8,000 1.06% 7,894,484
2015-08-21 2015-08-19 2.800 3,005,162 +254,000 1.06% 8,414,454
2015-08-20 2015-08-18 2.750 2,751,162 +8,000 0.97% 7,565,696
2015-08-19 2015-08-17 2.710 2,743,162 +70,400 0.97% 7,433,969
2015-08-18 2015-08-14 2.670 2,672,762 -6,000 0.94% 7,136,275
2015-08-17 2015-08-13 2.530 2,678,762 +206,363 0.94% 6,777,268
2015-08-14 2015-08-12 2.570 2,472,399 -6,810 0.87% 6,354,065
2015-08-13 2015-08-11 2.650 2,479,209 +30,000 0.87% 6,569,904
2015-08-12 2015-08-10 2.730 2,449,209 -16,000 0.86% 6,686,341
2015-08-11 2015-08-07 2.640 2,465,209 -10,400 0.87% 6,508,152
2015-08-10 2015-08-06 2.740 2,475,609 +37,600 0.87% 6,783,169
2015-08-07 2015-08-05 2.690 2,438,009 -4,000 0.86% 6,558,244
2015-08-06 2015-08-04 2.710 2,442,009 +27,800 0.86% 6,617,844
2015-08-05 2015-08-03 2.780 2,414,209 -2,449 0.85% 6,711,501
2015-08-04 2015-07-31 3.100 2,416,658 -8,400 0.85% 7,491,640
2015-08-03 2015-07-30 3.140 2,425,058 -48,800 0.85% 7,614,682
2015-07-31 2015-07-29 3.330 2,473,858 -77,600 0.87% 8,237,947
2015-07-30 2015-07-28 3.320 2,551,458 +8,000 0.90% 8,470,841
2015-07-29 2015-07-27 3.310 2,543,458 +74,000 0.90% 8,418,846
2015-07-28 2015-07-24 3.490 2,469,458 -6,000 0.87% 8,618,408
2015-07-27 2015-07-23 3.600 2,475,458 -6,000 0.87% 8,911,649
2015-07-23 2015-07-21 3.590 2,481,458 +36,000 0.87% 8,908,434
2015-07-21 2015-07-17 3.610 2,445,458 -28,000 0.86% 8,828,103
2015-07-20 2015-07-16 3.700 2,473,458 -42,000 0.87% 9,151,795
2015-07-17 2015-07-15 3.220 2,515,458 +74,000 0.89% 8,099,775
2015-07-16 2015-07-14 3.320 2,441,458 +10,000 0.86% 8,105,641
2015-07-15 2015-07-13 3.390 2,431,458 -156,000 0.86% 8,242,643
2015-07-14 2015-07-10 3.900 2,587,458 -28,000 0.91% 10,091,086
2015-07-13 2015-07-09 2.930 2,615,458 -82,000 0.92% 7,663,292
2015-07-10 2015-07-08 2.700 2,697,458 -268,000 0.95% 7,283,137
2015-07-09 2015-07-07 2.610 2,965,458 +6,000 1.04% 7,739,845
2015-07-07 2015-07-03 3.280 2,959,458 +88,000 1.06% 9,707,022
2015-07-06 2015-07-02 3.610 2,871,458 -16,000 1.03% 10,365,963
2015-07-03 2015-06-30 4.290 2,887,458 -178,800 1.04% 12,387,195
2015-06-24 2015-06-22 4.990 3,066,258 -3,200 1.11% 15,300,627
2015-06-22 2015-06-18 4.990 3,069,458 -72,400 1.11% 15,316,595
2015-06-19 2015-06-17 5.320 3,141,858 -322,000 1.14% 16,714,685
2015-06-18 2015-06-16 3.900 3,463,858 -41,600 1.25% 13,509,046
2015-06-17 2015-06-15 3.400 3,505,458 +25,867 1.27% 11,918,557
2015-06-16 2015-06-12 3.180 3,479,591 -198,400 1.26% 11,065,099
2015-06-15 2015-06-11 3.270 3,677,991 -400 1.33% 12,027,031
2015-06-12 2015-06-10 3.280 3,678,391 +5,600 1.33% 12,065,122
2015-06-11 2015-06-09 3.370 3,672,791 -64,449 1.33% 12,377,306
2015-06-10 2015-06-08 3.460 3,737,240 +178,000 1.35% 12,930,850
2015-06-09 2015-06-05 3.300 3,559,240 +149,600 1.29% 11,745,492
2015-06-08 2015-06-04 3.400 3,409,640 -26,000 1.23% 11,592,776
2015-06-05 2015-06-03 3.250 3,435,640 -18,050 1.24% 11,165,830
2015-06-04 2015-06-02 3.330 3,453,690 -94,000 1.25% 11,500,788
2015-06-03 2015-06-01 3.650 3,547,690 +7,600 1.28% 12,949,068
2015-06-02 2015-05-29 3.650 3,540,090 -72,000 1.28% 12,921,328
2015-06-01 2015-05-28 3.250 3,612,090 -40,920 1.31% 11,739,292
2015-05-29 2015-05-27 3.160 3,653,010 -398,800 1.33% 11,543,512
2015-05-28 2015-05-26 2.840 4,051,810 -131,848 1.47% 11,507,140
2015-05-27 2015-05-22 2.750 4,183,658 +24,000 1.52% 11,505,060
2015-05-22 2015-05-20 2.300 4,159,658 -108,000 1.51% 9,567,213
2015-05-21 2015-05-19 2.370 4,267,658 +37,600 1.55% 10,114,349
2015-05-20 2015-05-18 2.240 4,230,058 +146,000 1.54% 9,475,330
2015-05-19 2015-05-15 2.300 4,084,058 -32,800 1.48% 9,393,333
2015-05-18 2015-05-14 2.390 4,116,858 -47,600 1.50% 9,839,291
2015-05-15 2015-05-13 2.280 4,164,458 -348,000 1.51% 9,494,964
2015-05-14 2015-05-12 2.600 4,512,458 +40,000 1.64% 11,732,391
2015-05-13 2015-05-11 2.700 4,472,458 -224,000 1.63% 12,075,637
2015-05-12 2015-05-08 2.680 4,696,458 +432,000 1.71% 12,586,507
2015-05-11 2015-05-07 3.030 4,264,458 -20,000 1.55% 12,921,308
2015-05-08 2015-05-06 2.420 4,284,458 +2,800 1.56% 10,368,388
2015-05-07 2015-05-05 2.150 4,281,658 -106,000 1.56% 9,205,565
2015-05-06 2015-05-04 2.270 4,387,658 -68,000 1.59% 9,959,984
2015-05-05 2015-04-30 2.170 4,455,658 -1,050,412 1.62% 9,668,778
2015-05-04 2015-04-29 2.000 5,506,070 -201,600 2.00% 11,012,140
2015-04-30 2015-04-28 1.990 5,707,670 +33,576 2.07% 11,358,263
2015-04-29 2015-04-27 2.020 5,674,094 +132,000 2.06% 11,461,670
2015-04-28 2015-04-24 2.000 5,542,094 -20,000 2.01% 11,084,188
2015-04-27 2015-04-23 1.910 5,562,094 +72,800 2.02% 10,623,600
2015-04-24 2015-04-22 2.030 5,489,294 +24,534 2.00% 11,143,267
2015-04-23 2015-04-21 2.010 5,464,760 -644,000 1.99% 10,984,168
2015-04-22 2015-04-20 1.750 6,108,760 +762,000 2.22% 10,690,330
2015-04-21 2015-04-17 1.640 5,346,760 +369,200 1.94% 8,768,686
2015-04-20 2015-04-16 1.670 4,977,560 +729,200 1.81% 8,312,525
2015-04-17 2015-04-15 1.530 4,248,360 -22,400 1.54% 6,499,991
2015-04-16 2015-04-14 1.420 4,270,760 -218,000 1.55% 6,064,479
2015-04-15 2015-04-13 1.410 4,488,760 +24,000 1.63% 6,329,152
2015-04-14 2015-04-10 1.480 4,464,760 +125,200 1.62% 6,607,845
2015-04-13 2015-04-09 1.560 4,339,560 -4,000 1.58% 6,769,714
2015-04-10 2015-04-08 1.580 4,343,560 +68,000 1.58% 6,862,825
2015-04-09 2015-04-02 1.610 4,275,560 -2,000 1.55% 6,883,652
2015-04-08 2015-04-01 1.530 4,277,560 +20,000 1.55% 6,544,667
2015-04-02 2015-03-31 1.480 4,257,560 +30,000 1.55% 6,301,189
2015-04-01 2015-03-30 1.570 4,227,560 +9,379 1.54% 6,637,269
2015-03-31 2015-03-27 1.600 4,218,181 -72,400 1.53% 6,749,090
2015-03-30 2015-03-26 1.600 4,290,581 -172,450 1.56% 6,864,930
2015-03-27 2015-03-25 1.560 4,463,031 -309,200 1.62% 6,962,328
2015-03-26 2015-03-24 1.530 4,772,231 +168,000 1.73% 7,301,513
2015-03-25 2015-03-23 1.400 4,604,231 -34,400 1.67% 6,445,923
2015-03-24 2015-03-20 1.430 4,638,631 +54,000 1.69% 6,633,242
2015-03-23 2015-03-19 1.380 4,584,631 -94,000 1.67% 6,326,791
2015-03-19 2015-03-17 1.260 4,678,631 -20,000 1.70% 5,895,075
2015-03-18 2015-03-16 1.250 4,698,631 -8,000 1.71% 5,873,289
2015-03-17 2015-03-13 1.200 4,706,631 -30,000 1.71% 5,647,957
2015-03-12 2015-03-10 1.260 4,736,631 +26,000 1.72% 5,968,155
2015-03-10 2015-03-06 1.160 4,710,631 -24,000 1.71% 5,464,332
2015-03-06 2015-03-04 1.220 4,734,631 +20,000 1.72% 5,776,250
2015-03-04 2015-03-02 1.280 4,714,631 -10,000 1.71% 6,034,728
2015-03-02 2015-02-26 1.330 4,724,631 -6,000 1.72% 6,283,759
2015-02-27 2015-02-25 1.240 4,730,631 -10,000 1.72% 5,865,982
2015-02-25 2015-02-23 1.260 4,740,631 +30,000 1.72% 5,973,195
2015-02-24 2015-02-18 1.140 4,710,631 -2,000 1.71% 5,370,119
2015-02-23 2015-02-16 1.100 4,712,631 +6,000 1.71% 5,183,894
2015-02-17 2015-02-13 1.040 4,706,631 -22,000 1.71% 4,894,896
2015-02-13 2015-02-11 1.150 4,728,631 +72,000 1.72% 5,437,926
2015-02-12 2015-02-10 1.080 4,656,631 +100,000 1.69% 5,029,161
2015-02-10 2015-02-06 1.350 4,556,631 +84,000 1.66% 6,151,452
2015-02-09 2015-02-05 1.540 4,472,631 -26,000 1.63% 6,887,852
2015-02-06 2015-02-04 1.570 4,498,631 +16,000 1.64% 7,062,851
2015-02-05 2015-02-03 1.490 4,482,631 -2,400 1.63% 6,679,120
2015-02-04 2015-02-02 1.480 4,485,031 -66,400 1.63% 6,637,846
2015-02-03 2015-01-30 1.410 4,551,431 -142,000 1.65% 6,417,518
2015-02-02 2015-01-29 1.230 4,693,431 +100,000 1.71% 5,772,920
2015-01-30 2015-01-28 1.160 4,593,431 +34,000 1.67% 5,328,380
2015-01-29 2015-01-27 1.140 4,559,431 -6,000 1.66% 5,197,751
2015-01-28 2015-01-26 1.060 4,565,431 -20,000 1.66% 4,839,357
2015-01-22 2015-01-20 1.040 4,585,431 -1,600 1.67% 4,768,848
2015-01-20 2015-01-16 1.070 4,587,031 -800 1.67% 4,908,123
2015-01-19 2015-01-15 1.080 4,587,831 -52,000 1.67% 4,954,857
2015-01-16 2015-01-14 1.080 4,639,831 -68,000 1.69% 5,011,017
2015-01-15 2015-01-13 1.100 4,707,831 -9,600 1.71% 5,178,614
2015-01-14 2015-01-12 1.060 4,717,431 +120,000 1.71% 5,000,477
2015-01-13 2015-01-09 1.060 4,597,431 -223,600 1.67% 4,873,277
2015-01-07 2015-01-05 1.030 4,821,031 -3,200 1.75% 4,965,662
2015-01-06 2015-01-02 1.040 4,824,231 -20,000 1.75% 5,017,200
2014-12-30 2014-12-24 1.060 4,844,231 -20,000 1.76% 5,134,885
2014-12-19 2014-12-17 1.050 4,864,231 +50,000 1.77% 5,107,443
2014-12-18 2014-12-16 1.060 4,814,231 -34,000 1.75% 5,103,085
2014-12-17 2014-12-15 1.070 4,848,231 +10,000 1.76% 5,187,607
2014-12-16 2014-12-12 1.100 4,838,231 -18,000 1.76% 5,322,054
2014-12-11 2014-12-09 1.150 4,856,231 -152,000 1.77% 5,584,666
2014-12-10 2014-12-08 1.180 5,008,231 +368,000 1.82% 5,909,713
2014-12-09 2014-12-05 1.170 4,640,231 +88,000 1.69% 5,429,070
2014-12-04 2014-12-02 1.200 4,552,231 +30,000 1.65% 5,462,677
2014-12-03 2014-12-01 1.080 4,522,231 -32 1.64% 4,884,009
2014-12-01 2014-11-27 1.080 4,522,263 -20,000 1.64% 4,884,044
2014-11-28 2014-11-26 1.110 4,542,263 -61,600 1.65% 5,041,912
2014-11-27 2014-11-25 1.130 4,603,863 +8,000 1.67% 5,202,365
2014-11-21 2014-11-19 1.170 4,595,863 -90,000 1.67% 5,377,160
2014-11-19 2014-11-17 1.180 4,685,863 +9,200 1.70% 5,529,318
2014-11-18 2014-11-14 1.110 4,676,663 +8,000 1.70% 5,191,096
2014-11-17 2014-11-13 1.110 4,668,663 -20,000 1.70% 5,182,216
2014-11-12 2014-11-10 1.150 4,688,663 -46,000 1.70% 5,391,962
2014-11-11 2014-11-07 1.210 4,734,663 +36,000 1.72% 5,728,942
2014-11-10 2014-11-06 1.250 4,698,663 -2,400 1.71% 5,873,329
2014-11-07 2014-11-05 1.240 4,701,063 -4,000 1.71% 5,829,318
2014-11-06 2014-11-04 1.220 4,705,063 -20,000 1.71% 5,740,177
2014-11-05 2014-11-03 1.250 4,725,063 -48,000 1.72% 5,906,329
2014-11-04 2014-10-31 1.240 4,773,063 +208,000 1.73% 5,918,598
2014-11-03 2014-10-30 1.190 4,565,063 +62,000 1.66% 5,432,425
2014-10-31 2014-10-29 1.100 4,503,063 +224,000 1.64% 4,953,369
2014-10-14 2014-10-10 1.000 4,279,063 -1,600 1.56% 4,279,063
2014-10-10 2014-10-08 1.010 4,280,663 +9,998 1.56% 4,323,470
2014-10-09 2014-10-07 1.010 4,270,665 -10,400 1.55% 4,313,372
2014-10-07 2014-10-03 1.000 4,281,065 +6,000 1.56% 4,281,065
2014-10-06 2014-09-30 1.040 4,275,065 +70,000 1.55% 4,446,068
2014-10-03 2014-09-29 1.050 4,205,065 +42,000 1.53% 4,415,318
2014-09-30 2014-09-26 1.090 4,163,065 -20,000 1.51% 4,537,741
2014-09-26 2014-09-24 1.140 4,183,065 +124,400 1.52% 4,768,694
2014-09-23 2014-09-19 1.130 4,058,665 -20,000 1.48% 4,586,291
2014-09-19 2014-09-17 1.090 4,078,665 +20,000 1.48% 4,445,745
2014-09-18 2014-09-16 1.120 4,058,665 -126,000 1.48% 4,545,705
2014-09-17 2014-09-15 1.140 4,184,665 -130,000 1.52% 4,770,518
2014-09-16 2014-09-12 1.130 4,314,665 -26,400 1.57% 4,875,571
2014-09-15 2014-09-11 1.110 4,341,065 -14,000 1.58% 4,818,582
2014-09-12 2014-09-10 1.070 4,355,065 -100,000 1.58% 4,659,920
2014-09-08 2014-09-04 1.070 4,455,065 -2,000 1.62% 4,766,920
2014-09-05 2014-09-03 1.070 4,457,065 -4,000 1.62% 4,769,060
2014-09-03 2014-09-01 1.060 4,461,065 +100,000 1.62% 4,728,729
2014-09-02 2014-08-29 1.070 4,361,065 -100,000 1.59% 4,666,340
2014-09-01 2014-08-28 1.110 4,461,065 -14,000 1.62% 4,951,782
2014-08-29 2014-08-27 1.150 4,475,065 +608,000 1.63% 5,146,325
2014-08-28 2014-08-26 1.250 3,867,065 -60,000 1.41% 4,833,831
2014-08-27 2014-08-25 1.100 3,927,065 +28,000 1.43% 4,319,772
2014-08-26 2014-08-22 1.100 3,899,065 -4,000 1.42% 4,288,972
2014-08-25 2014-08-21 1.140 3,903,065 -93,443 1.42% 4,449,494
2014-08-22 2014-08-20 1.090 3,996,508 -100,000 1.45% 4,356,194
2014-08-20 2014-08-18 1.070 4,096,508 -10,000 1.49% 4,383,264
2014-08-19 2014-08-15 1.110 4,106,508 +14,000 1.49% 4,558,224
2014-08-18 2014-08-14 1.060 4,092,508 +14,000 1.49% 4,338,058
2014-08-15 2014-08-13 1.080 4,078,508 +3,200 1.48% 4,404,789
2014-08-13 2014-08-11 1.060 4,075,308 -30,000 1.48% 4,319,826
2014-08-08 2014-08-06 1.080 4,105,308 +20,000 1.49% 4,433,733
2014-08-05 2014-08-01 1.080 4,085,308 -50,000 1.48% 4,412,133
2014-08-04 2014-07-31 1.100 4,135,308 -800 1.50% 4,548,839
2014-07-31 2014-07-29 1.100 4,136,108 +50,000 1.50% 4,549,719
2014-07-30 2014-07-28 1.100 4,086,108 +69,600 1.49% 4,494,719
2014-07-25 2014-07-23 1.110 4,016,508 -62,000 1.46% 4,458,324
2014-07-24 2014-07-22 1.140 4,078,508 -18,000 1.48% 4,649,499
2014-07-23 2014-07-21 1.080 4,096,508 -2,000 1.49% 4,424,229
2014-07-22 2014-07-18 1.050 4,098,508 -30,000 1.49% 4,303,433
2014-07-21 2014-07-17 1.060 4,128,508 -20,000 1.50% 4,376,218
2014-07-18 2014-07-16 1.070 4,148,508 -22,000 1.51% 4,438,904
2014-07-15 2014-07-11 1.120 4,170,508 +136,000 1.52% 4,670,969
2014-07-14 2014-07-10 1.180 4,034,508 -6,550 1.47% 4,760,719
2014-07-11 2014-07-09 1.160 4,041,058 -40,000 1.47% 4,687,627
2014-07-10 2014-07-08 1.240 4,081,058 -144,000 1.48% 5,060,512
2014-07-09 2014-07-07 1.250 4,225,058 -28,000 1.54% 5,281,322
2014-07-08 2014-07-04 1.280 4,253,058 -204,037 1.55% 5,443,914
2014-07-07 2014-07-03 1.080 4,457,095 -20,000 1.62% 4,813,663
2014-07-04 2014-07-02 1.030 4,477,095 +16,000 1.63% 4,611,408
2014-07-03 2014-06-30 0.980 4,461,095 -10,000 1.62% 4,371,873
2014-06-24 2014-06-20 0.950 4,471,095 -14,000 1.63% 4,247,540
2014-06-23 2014-06-19 0.980 4,485,095 -62,000 1.63% 4,395,393
2014-06-13 2014-06-11 0.900 4,547,095 -16,000 1.65% 4,092,386
2014-06-12 2014-06-10 0.880 4,563,095 -50,000 1.66% 4,015,524
2014-06-11 2014-06-09 0.920 4,613,095 -64,000 1.68% 4,244,047
2014-06-10 2014-06-06 0.940 4,677,095 -400,000 1.70% 4,396,469
2014-06-06 2014-06-04 0.950 5,077,095 -200,000 1.85% 4,823,240
2014-06-03 2014-05-29 0.920 5,277,095 -6,000 1.92% 4,854,927
2014-05-30 2014-05-28 0.930 5,283,095 -120,000 1.92% 4,913,278
2014-05-29 2014-05-27 0.880 5,403,095 -84,000 1.96% 4,754,724
2014-05-28 2014-05-26 0.890 5,487,095 +50,000 1.99% 4,883,515
2014-05-26 2014-05-22 0.840 5,437,095 -28,000 1.98% 4,567,160
2014-05-22 2014-05-20 0.850 5,465,095 -50,000 1.99% 4,645,331
2014-05-21 2014-05-19 0.870 5,515,095 -132,000 2.00% 4,798,133
2014-05-20 2014-05-16 0.870 5,647,095 +2,000 2.05% 4,912,973
2014-05-19 2014-05-15 0.860 5,645,095 +8,000 2.05% 4,854,782
2014-05-15 2014-05-13 0.850 5,637,095 +28,000 2.05% 4,791,531
2014-05-14 2014-05-12 0.840 5,609,095 -7,600 2.04% 4,711,640
2014-05-13 2014-05-09 0.910 5,616,695 +54,000 2.04% 5,111,192
2014-05-09 2014-05-07 0.740 5,562,695 -24,400 2.02% 4,116,394
2014-04-30 2014-04-28 0.740 5,587,095 +64,000 2.03% 4,134,450
2014-04-25 2014-04-23 0.720 5,523,095 +32,000 2.01% 3,976,628
2014-04-22 2014-04-16 0.760 5,491,095 -18,000 2.00% 4,173,232
2014-04-16 2014-04-14 0.790 5,509,095 -28,000 2.00% 4,352,185
2014-04-15 2014-04-11 0.800 5,537,095 -30,000 2.01% 4,429,676
2014-04-10 2014-04-08 0.810 5,567,095 -2,000 2.02% 4,509,347
2014-04-09 2014-04-07 0.810 5,569,095 -6,400 2.02% 4,510,967
2014-04-03 2014-04-01 0.780 5,575,495 -2,000 2.03% 4,348,886
2014-04-01 2014-03-28 0.830 5,577,495 +30,000 2.03% 4,629,321
2014-03-31 2014-03-27 0.820 5,547,495 -40,000 2.02% 4,548,946
2014-03-27 2014-03-25 0.780 5,587,495 +72,000 2.03% 4,358,246
2014-03-26 2014-03-24 0.800 5,515,495 -20,000 2.00% 4,412,396
2014-03-24 2014-03-20 0.830 5,535,495 -82,000 2.01% 4,594,461
2014-03-18 2014-03-14 0.800 5,617,495 +40,000 2.04% 4,493,996
2014-03-14 2014-03-12 0.780 5,577,495 -52,800 2.03% 4,350,446
2014-03-13 2014-03-11 0.790 5,630,295 -10,000 2.05% 4,447,933
2014-03-12 2014-03-10 0.790 5,640,295 -10,000 2.05% 4,455,833
2014-03-10 2014-03-06 0.820 5,650,295 +74,000 2.05% 4,633,242
2014-03-07 2014-03-05 0.850 5,576,295 -74,000 2.03% 4,739,851
2014-03-05 2014-03-03 0.790 5,650,295 +44,000 2.05% 4,463,733
2014-03-04 2014-02-28 0.840 5,606,295 +16,000 2.04% 4,709,288
2014-03-03 2014-02-27 0.830 5,590,295 +20,000 2.03% 4,639,945
2014-02-27 2014-02-25 0.810 5,570,295 +20,000 2.02% 4,511,939
2014-02-26 2014-02-24 0.800 5,550,295 +16,000 2.02% 4,440,236
2014-02-21 2014-02-19 0.840 5,534,295 -30,000 2.01% 4,648,808
2014-02-20 2014-02-18 0.840 5,564,295 -23,200 2.02% 4,674,008
2014-02-19 2014-02-17 0.780 5,587,495 -21,212 2.03% 4,358,246
2014-02-14 2014-02-12 0.810 5,608,707 -74,000 2.04% 4,543,053
2014-02-13 2014-02-11 0.790 5,682,707 +20,000 2.07% 4,489,339
2014-02-12 2014-02-10 0.770 5,662,707 -48,000 2.06% 4,360,284
2014-02-11 2014-02-07 0.770 5,710,707 -30,000 2.08% 4,397,244
2014-02-07 2014-02-05 0.780 5,740,707 -50,800 2.09% 4,477,751
2014-02-06 2014-02-04 0.810 5,791,507 -4,000 2.11% 4,691,121
2014-02-05 2014-01-30 0.840 5,795,507 -86,000 2.11% 4,868,226
2014-02-04 2014-01-28 0.790 5,881,507 +30,000 2.14% 4,646,391
2014-01-29 2014-01-27 0.730 5,851,507 +18,400 2.13% 4,271,600
2014-01-28 2014-01-24 0.730 5,833,107 +10,000 2.12% 4,258,168
2014-01-27 2014-01-23 0.790 5,823,107 +20,000 2.12% 4,600,255
2014-01-22 2014-01-20 0.770 5,803,107 +14,000 2.11% 4,468,392
2014-01-21 2014-01-17 0.810 5,789,107 -24,000 2.10% 4,689,177
2014-01-20 2014-01-16 0.730 5,813,107 -12,000 2.11% 4,243,568
2014-01-16 2014-01-14 0.750 5,825,107 +50,000 2.12% 4,368,830
2014-01-14 2014-01-10 0.740 5,775,107 -278,000 2.10% 4,273,579
2014-01-13 2014-01-09 0.820 6,053,107 -60,000 2.20% 4,963,548
2014-01-10 2014-01-08 0.880 6,113,107 -6,000 2.22% 5,379,534
2014-01-08 2014-01-06 0.930 6,119,107 -48,000 2.22% 5,690,770
2014-01-07 2014-01-03 0.990 6,167,107 +58,000 2.24% 6,105,436
2014-01-03 2013-12-31 1.030 6,109,107 +16,000 2.22% 6,292,380
2014-01-02 2013-12-27 1.010 6,093,107 +126,000 2.21% 6,154,038
2013-12-30 2013-12-24 1.050 5,967,107 +78,000 2.17% 6,265,462
2013-12-27 2013-12-20 1.050 5,889,107 +174,000 2.14% 6,183,562
2013-12-23 2013-12-19 1.030 5,715,107 +40,000 2.08% 5,886,560
2013-12-20 2013-12-18 1.100 5,675,107 -44,000 2.06% 6,242,618
2013-12-19 2013-12-17 1.060 5,719,107 +60,000 2.08% 6,062,253
2013-12-18 2013-12-16 1.070 5,659,107 -36,000 2.06% 6,055,244
2013-12-17 2013-12-13 1.060 5,695,107 -50,000 2.07% 6,036,813
2013-12-16 2013-12-12 1.060 5,745,107 -30,000 2.09% 6,089,813
2013-12-13 2013-12-11 1.050 5,775,107 +30,000 2.10% 6,063,862
2013-12-12 2013-12-10 1.120 5,745,107 +62,800 2.09% 6,434,520
2013-12-11 2013-12-09 1.120 5,682,307 +22,000 2.07% 6,364,184
2013-12-10 2013-12-06 1.170 5,660,307 -64,000 2.06% 6,622,559
2013-12-09 2013-12-05 1.200 5,724,307 -90,000 2.08% 6,869,168
2013-12-06 2013-12-04 1.220 5,814,307 -126,000 2.11% 7,093,455
2013-12-05 2013-12-03 1.220 5,940,307 -150,000 2.16% 7,247,175
2013-12-04 2013-12-02 1.120 6,090,307 +176,000 2.21% 6,821,144
2013-12-03 2013-11-29 1.090 5,914,307 +78,000 2.15% 6,446,595
2013-12-02 2013-11-28 1.110 5,836,307 -40,000 2.12% 6,478,301
2013-11-29 2013-11-27 1.110 5,876,307 +5,200 2.14% 6,522,701
2013-11-28 2013-11-26 1.100 5,871,107 -30,000 2.13% 6,458,218
2013-11-27 2013-11-25 1.170 5,901,107 +174,000 2.14% 6,904,295
2013-11-26 2013-11-22 1.240 5,727,107 -34,400 2.08% 7,101,613
2013-11-25 2013-11-21 1.000 5,761,507 -34,000 2.09% 5,761,507
2013-11-22 2013-11-20 1.060 5,795,507 +198,000 2.11% 6,143,237
2013-11-21 2013-11-19 1.120 5,597,507 +810,000 2.03% 6,269,208
2013-11-20 2013-11-18 1.270 4,787,507 +130,000 1.74% 6,080,134
2013-11-19 2013-11-15 1.330 4,657,507 -14,000 1.69% 6,194,484
2013-11-18 2013-11-14 1.330 4,671,507 +78,000 1.70% 6,213,104
2013-11-15 2013-11-13 1.300 4,593,507 +74,000 1.67% 5,971,559
2013-11-14 2013-11-12 1.290 4,519,507 +7,200 1.64% 5,830,164
2013-11-13 2013-11-11 1.400 4,512,307 -246,000 1.64% 6,317,230
2013-11-12 2013-11-08 1.340 4,758,307 -62,000 1.73% 6,376,131
2013-11-11 2013-11-07 1.280 4,820,307 -20,000 1.75% 6,169,993
2013-11-08 2013-11-06 1.300 4,840,307 +26,000 1.76% 6,292,399
2013-11-07 2013-11-05 1.350 4,814,307 +170,400 1.75% 6,499,314
2013-11-06 2013-11-04 1.350 4,643,907 -150,000 1.69% 6,269,274
2013-11-05 2013-11-01 1.330 4,793,907 -218,000 1.74% 6,375,896
2013-11-04 2013-10-31 1.300 5,011,907 -58,000 1.82% 6,515,479
2013-11-01 2013-10-30 1.310 5,069,907 +192,000 1.84% 6,641,578
2013-10-31 2013-10-29 1.440 4,877,907 -171,400 1.77% 7,024,186
2013-10-30 2013-10-28 1.210 5,049,307 -624,800 1.84% 6,109,661
2013-10-29 2013-10-25 1.210 5,674,107 +714,400 2.06% 6,865,669
2013-10-28 2013-10-24 1.450 4,959,707 +608,134 1.80% 7,191,575
2013-10-25 2013-10-23 0.700 4,351,573 -56,000 1.58% 3,046,101
2013-10-24 2013-10-22 0.590 4,407,573 +6,000 1.60% 2,600,468
2013-10-22 2013-10-18 0.560 4,401,573 +16,000 1.60% 2,464,881
2013-10-21 2013-10-17 0.550 4,385,573 +4,000 1.59% 2,412,065
2013-10-18 2013-10-16 0.530 4,381,573 +2,000 1.59% 2,322,234
2013-10-15 2013-10-10 0.630 4,379,573 -4,000 1.59% 2,759,131
2013-10-11 2013-10-09 0.600 4,383,573 -2,800 1.59% 2,630,144
2013-10-09 2013-10-07 0.610 4,386,373 +4,000 1.59% 2,675,688
2013-09-12 2013-09-10 0.620 4,382,373 -4,000 1.59% 2,717,071
2013-09-11 2013-09-09 0.610 4,386,373 -2,140 1.59% 2,675,688
2013-09-10 2013-09-06 0.630 4,388,513 +59,586 1.60% 2,764,763
2013-09-06 2013-09-04 0.670 4,328,927 -437 1.57% 2,900,381
2013-08-30 2013-08-28 0.620 4,329,364 +8,000 1.57% 2,684,206
2013-08-29 2013-08-27 0.630 4,321,364 +20,000 1.57% 2,722,459
2013-08-28 2013-08-26 0.630 4,301,364 +30,000 1.56% 2,709,859
2013-08-26 2013-08-22 0.630 4,271,364 -30,000 1.55% 2,690,959
2013-08-20 2013-08-16 0.630 4,301,364 -8,800 1.56% 2,709,859
2013-08-19 2013-08-15 0.560 4,310,164 -400 1.57% 2,413,692
2013-08-09 2013-08-07 0.570 4,310,564 -6,000 1.57% 2,457,021
2013-08-07 2013-08-05 0.600 4,316,564 -1,600 1.57% 2,589,938
2013-08-06 2013-08-02 0.600 4,318,164 -3,200 1.57% 2,590,898
2013-08-05 2013-08-01 0.620 4,321,364 +40,000 1.57% 2,679,246
2013-07-22 2013-07-18 0.600 4,281,364 -10 1.56% 2,568,818
2013-07-19 2013-07-17 0.670 4,281,374 -2,682 1.56% 2,868,521
2013-07-15 2013-07-11 0.590 4,284,056 -2,400 1.56% 2,527,593
2013-07-09 2013-07-05 0.550 4,286,456 -30,000 1.56% 2,357,551
2013-06-25 2013-06-21 0.550 4,316,456 -60,000 1.57% 2,374,051
2013-06-20 2013-06-18 0.530 4,376,456 -20,000 1.59% 2,319,522
2013-06-18 2013-06-14 0.520 4,396,456 -1,457 1.60% 2,286,157
2013-06-17 2013-06-13 0.500 4,397,913 -52,000 1.60% 2,198,956
2013-06-14 2013-06-11 0.500 4,449,913 +34,000 1.62% 2,224,956
2013-06-10 2013-06-06 0.450 4,415,913 -1,224 1.61% 1,987,161
2013-06-03 2013-05-30 0.480 4,417,137 -800 1.61% 2,120,226
2013-05-30 2013-05-28 0.460 4,417,937 -70,000 1.61% 2,032,251
2013-05-28 2013-05-24 0.400 4,487,937 +4,000 1.63% 1,795,175
2013-05-27 2013-05-23 0.415 4,483,937 -2,400 1.63% 1,860,834
2013-05-21 2013-05-16 0.450 4,486,337 +50,000 1.63% 2,018,852
2013-05-15 2013-05-13 0.455 4,436,337 -122,000 1.61% 2,018,533
2013-05-14 2013-05-10 0.440 4,558,337 -66,000 1.66% 2,005,668
2013-05-13 2013-05-09 0.420 4,624,337 -800 1.68% 1,942,222
2013-05-06 2013-05-02 0.385 4,625,137 -1,600 1.68% 1,780,678
2013-05-03 2013-04-30 0.385 4,626,737 -800 1.68% 1,781,294
2013-04-30 2013-04-26 0.355 4,627,537 +50,000 1.68% 1,642,776
2013-04-25 2013-04-23 0.385 4,577,537 +120,000 1.66% 1,762,352
2013-04-16 2013-04-12 0.430 4,457,537 -4,000 1.62% 1,916,741
2013-04-15 2013-04-11 0.405 4,461,537 +400 1.62% 1,806,922
2013-04-11 2013-04-09 0.410 4,461,137 -4,000 1.62% 1,829,066
2013-04-10 2013-04-08 0.425 4,465,137 -120,000 1.62% 1,897,683
2013-04-08 2013-04-03 0.465 4,585,137 -4,000 1.67% 2,132,089
2013-03-26 2013-03-22 0.500 4,589,137 +2,000 1.67% 2,294,568
2013-03-21 2013-03-19 0.500 4,587,137 +47,600 1.67% 2,293,568
2013-03-18 2013-03-14 0.520 4,539,537 +30,000 1.65% 2,360,559
2013-03-04 2013-02-28 0.550 4,509,537 +1,600 1.64% 2,480,245
2013-03-01 2013-02-27 0.530 4,507,937 +4,000 1.64% 2,389,207
2013-02-27 2013-02-25 0.560 4,503,937 -4,000 1.64% 2,522,205
2013-02-25 2013-02-21 0.580 4,507,937 -20,400 1.64% 2,614,603
2013-02-21 2013-02-19 0.590 4,528,337 +33,381 1.65% 2,671,719
2013-02-20 2013-02-18 0.600 4,494,956 -4,000 1.63% 2,696,974
2013-02-15 2013-02-08 0.610 4,498,956 -64,000 1.64% 2,744,363
2013-02-04 2013-01-31 0.620 4,562,956 -2,000 1.66% 2,829,033
2013-01-23 2013-01-21 0.600 4,564,956 +7,200 1.68% 2,738,974
2013-01-18 2013-01-16 0.610 4,557,756 -4,000 1.67% 2,780,231
2013-01-16 2013-01-14 0.630 4,561,756 +30,000 1.68% 2,873,906
2013-01-15 2013-01-11 0.600 4,531,756 -196,000 1.66% 2,719,054
2013-01-11 2013-01-09 0.600 4,727,756 -5,600 1.74% 2,836,654
2013-01-10 2013-01-08 0.610 4,733,356 -12,000 1.74% 2,887,347
2013-01-09 2013-01-07 0.610 4,745,356 -10,000 1.74% 2,894,667
2013-01-08 2013-01-04 0.560 4,755,356 -2,400 1.75% 2,662,999
2013-01-07 2013-01-03 0.590 4,757,756 -32,812 1.75% 2,807,076
2013-01-04 2013-01-02 0.600 4,790,568 -200,000 1.76% 2,874,341
2012-12-18 2012-12-14 0.610 4,990,568 -14,000 1.83% 3,044,246
2012-12-14 2012-12-12 0.600 5,004,568 -12,000 1.84% 3,002,741
2012-12-13 2012-12-11 0.610 5,016,568 -20,400 1.84% 3,060,106
2012-12-11 2012-12-07 0.620 5,036,968 -14,400 1.85% 3,122,920
2012-12-07 2012-12-05 0.670 5,051,368 -3,200 1.86% 3,384,417
2012-12-06 2012-12-04 0.660 5,054,568 -24,000 1.86% 3,336,015
2012-12-04 2012-11-30 0.660 5,078,568 -16,000 1.87% 3,351,855
2012-11-30 2012-11-28 0.650 5,094,568 -58,000 1.87% 3,311,469
2012-11-29 2012-11-27 0.630 5,152,568 -1,600 1.89% 3,246,118
2012-11-28 2012-11-26 0.640 5,154,168 -50,000 1.89% 3,298,668
2012-11-22 2012-11-20 0.660 5,204,168 -800 1.91% 3,434,751
2012-11-15 2012-11-13 0.660 5,204,968 -2,400 1.91% 3,435,279
2012-11-14 2012-11-12 0.700 5,207,368 -4,000 1.91% 3,645,158
2012-11-12 2012-11-08 0.690 5,211,368 -800 1.91% 3,595,844
2012-11-09 2012-11-07 0.690 5,212,168 -8,000 1.91% 3,596,396
2012-11-07 2012-11-05 0.710 5,220,168 -20,000 1.92% 3,706,319
2012-10-31 2012-10-29 0.710 5,240,168 +31,980 1.92% 3,720,519
2012-10-29 2012-10-25 0.710 5,208,188 -60,024 1.91% 3,697,813
2012-10-26 2012-10-24 0.730 5,268,212 -91,200 1.93% 3,845,795
2012-10-24 2012-10-19 0.730 5,359,412 +54,000 1.97% 3,912,371
2012-10-22 2012-10-18 0.700 5,305,412 -10,400 1.95% 3,713,788
2012-10-18 2012-10-16 0.650 5,315,812 -320,000 1.95% 3,455,278
2012-10-17 2012-10-15 0.670 5,635,812 +177,939 2.07% 3,775,994
2012-10-16 2012-10-12 0.660 5,457,873 -64,000 2.67% 3,602,196
2012-10-15 2012-10-11 0.680 5,521,873 -4,000 2.70% 3,754,874
2012-10-12 2012-10-10 0.690 5,525,873 -42,800 2.71% 3,812,852
2012-10-11 2012-10-09 0.700 5,568,673 -56,000 2.73% 3,898,071
2012-10-10 2012-10-08 0.700 5,624,673 -38,000 2.75% 3,937,271
2012-10-09 2012-10-05 0.700 5,662,673 -201,600 2.77% 3,963,871
2012-10-08 2012-10-04 0.700 5,864,273 -492,800 2.87% 4,104,991
2012-10-05 2012-10-03 0.700 6,357,073 -68,000 3.11% 4,449,951
2012-10-04 2012-09-28 0.700 6,425,073 -8,012 3.15% 4,497,551
2012-10-03 2012-09-27 0.700 6,433,085 -352,108,395 3.15% 4,503,160
2012-09-17 2012-09-13 0.650 358,541,480 +351,370,650 175.57% 233,051,962
2012-09-14 2012-09-12 0.650 7,170,830 +164,400 3.51% 4,661,040
2012-09-13 2012-09-11 0.650 7,006,430 -18,000 3.43% 4,554,180
2012-09-12 2012-09-10 0.700 7,024,430 +15,938 3.44% 4,917,101
2012-09-11 2012-09-07 0.650 7,008,492 -28,024 3.43% 4,555,520
2012-09-10 2012-09-06 0.650 7,036,516 -800 3.45% 4,573,735
2012-09-07 2012-09-05 0.650 7,037,316 +4,800 3.45% 4,574,255
2012-09-06 2012-09-04 0.600 7,032,516 +61,600 3.44% 4,219,510
2012-09-05 2012-09-03 0.700 6,970,916 +49,600 3.41% 4,879,641
2012-09-04 2012-08-31 0.700 6,921,316 +17,600 3.39% 4,844,921
2012-09-03 2012-08-30 0.700 6,903,716 +137,600 3.38% 4,832,601
2012-08-31 2012-08-29 0.700 6,766,116 -2,400 3.31% 4,736,281
2012-08-30 2012-08-28 0.700 6,768,516 +200,000 3.31% 4,737,961
2012-08-29 2012-08-27 0.700 6,568,516 +30,400 3.22% 4,597,961
2012-08-28 2012-08-24 0.700 6,538,116 +3,587 3.20% 4,576,681
2012-08-27 2012-08-23 0.650 6,534,529 +440,000 3.20% 4,247,444
2012-08-24 2012-08-22 0.700 6,094,529 +300,000 2.98% 4,266,170
2012-08-23 2012-08-21 0.750 5,794,529 -61,600 2.84% 4,345,897
2012-08-22 2012-08-20 0.700 5,856,129 -29,600 2.87% 4,099,290
2012-08-21 2012-08-17 0.700 5,885,729 -12,000 2.88% 4,120,010
2012-08-20 2012-08-16 0.750 5,897,729 +12,800 2.89% 4,423,297
2012-08-17 2012-08-15 0.750 5,884,929 +15,200 2.88% 4,413,697
2012-08-16 2012-08-14 0.750 5,869,729 -408,800 2.87% 4,402,297
2012-08-15 2012-08-13 0.800 6,278,529 -48,816 3.07% 5,022,823
2012-08-14 2012-08-10 0.850 6,327,345 +106,800 3.10% 5,378,243
2012-08-13 2012-08-09 0.900 6,220,545 -178,800 3.05% 5,598,490
2012-08-10 2012-08-08 0.900 6,399,345 +10,400 3.13% 5,759,410
2012-08-09 2012-08-07 0.800 6,388,945 +676,000 3.13% 5,111,156
2012-08-08 2012-08-06 0.950 5,712,945 +554,400 2.80% 5,427,298
2012-08-03 2012-08-01 1.550 5,158,545 +10,400 2.53% 7,995,745
2012-07-31 2012-07-27 1.700 5,148,145 +4,000 2.52% 8,751,847
2012-07-24 2012-07-20 1.650 5,144,145 +24,000 2.52% 8,487,839
2012-07-19 2012-07-17 1.550 5,120,145 -9,600 2.51% 7,936,225
2012-07-16 2012-07-12 1.550 5,129,745 -8,000 2.51% 7,951,105
2012-07-12 2012-07-10 1.450 5,137,745 -2,404 2.52% 7,449,730
2012-07-10 2012-07-06 1.500 5,140,149 +20,000 2.52% 7,710,224
2012-07-06 2012-07-04 1.550 5,120,149 +19,200 2.51% 7,936,231
2012-07-05 2012-07-03 1.650 5,100,949 -6,400 2.50% 8,416,566
2012-07-04 2012-06-29 1.650 5,107,349 -40,000 2.50% 8,427,126
2012-07-03 2012-06-28 1.400 5,147,349 -1,600 2.52% 7,206,289
2012-06-27 2012-06-25 1.450 5,148,949 +2,400 2.52% 7,465,976
2012-06-26 2012-06-22 1.350 5,146,549 -800 2.52% 6,947,841
2012-06-22 2012-06-20 1.500 5,147,349 +95,200 2.52% 7,721,024
2012-06-21 2012-06-19 1.400 5,052,149 -2,400 2.47% 7,073,009
2012-06-20 2012-06-18 1.450 5,054,549 -800 2.48% 7,329,096
2012-06-19 2012-06-15 1.350 5,055,349 -800 2.48% 6,824,721
2012-06-11 2012-06-07 1.250 5,056,149 +4,800 2.48% 6,320,186
2012-06-04 2012-05-31 1.400 5,051,349 -14,400 2.47% 7,071,889
2012-05-30 2012-05-28 1.350 5,065,749 -1,600 2.48% 6,838,761
2012-05-28 2012-05-24 1.300 5,067,349 +10,400 2.48% 6,587,554
2012-05-25 2012-05-23 1.350 5,056,949 -2,400 2.48% 6,826,881
2012-05-23 2012-05-21 1.450 5,059,349 -1,600 2.48% 7,336,056
2012-05-17 2012-05-15 1.400 5,060,949 -4,000 2.48% 7,085,329
2012-05-16 2012-05-14 1.400 5,064,949 +8,000 2.48% 7,090,929
2012-05-10 2012-05-08 1.500 5,056,949 -5,600 2.48% 7,585,424
2012-05-08 2012-05-04 1.350 5,062,549 +16,000 2.48% 6,834,441
2012-05-07 2012-05-03 1.450 5,046,549 +40,000 2.47% 7,317,496
2012-05-04 2012-05-02 1.600 5,006,549 -800 2.45% 8,010,478
2012-05-03 2012-04-30 1.550 5,007,349 +296,000 2.45% 7,761,391
2012-05-02 2012-04-27 1.550 4,711,349 -1,200 2.31% 7,302,591
2012-04-25 2012-04-23 1.550 4,712,549 -1,600 2.31% 7,304,451
2012-04-23 2012-04-19 1.500 4,714,149 +1,600 2.31% 7,071,224
2012-04-18 2012-04-16 1.500 4,712,549 -20,000 2.31% 7,068,824
2012-04-17 2012-04-13 1.550 4,732,549 +24,000 2.32% 7,335,451
2012-04-16 2012-04-12 1.600 4,708,549 +4,000 2.31% 7,533,678
2012-04-13 2012-04-11 1.550 4,704,549 +4,000 2.30% 7,292,051
2012-04-03 2012-03-30 1.750 4,700,549 -32,800 2.30% 8,225,961
2012-03-27 2012-03-23 1.750 4,733,349 +12,000 2.32% 8,283,361
2012-03-21 2012-03-19 1.700 4,721,349 -12,000 2.31% 8,026,293
2012-03-16 2012-03-14 1.800 4,733,349 +8,000 2.32% 8,520,028
2012-03-12 2012-03-08 1.750 4,725,349 +3,200 2.31% 8,269,361
2012-03-09 2012-03-07 1.700 4,722,149 -3,600 2.31% 8,027,653
2012-03-08 2012-03-06 1.700 4,725,749 -2,400 2.31% 8,033,773
2012-03-07 2012-03-05 1.800 4,728,149 -7,200 2.32% 8,510,668
2012-03-06 2012-03-02 1.750 4,735,349 +18,400 2.32% 8,286,861
2012-03-05 2012-03-01 1.750 4,716,949 -16,800 2.31% 8,254,661
2012-03-02 2012-02-29 1.900 4,733,749 +29,575 2.32% 8,994,123
2012-02-24 2012-02-22 1.750 4,704,174 -800 2.30% 8,232,305
2012-02-23 2012-02-21 1.800 4,704,974 -7,200 2.30% 8,468,953
2012-02-20 2012-02-16 1.850 4,712,174 -22,400 2.31% 8,717,522
2012-02-17 2012-02-15 1.850 4,734,574 +9,600 2.32% 8,758,962
2012-02-16 2012-02-14 1.800 4,724,974 -2,400 2.31% 8,504,953
2012-02-13 2012-02-09 1.900 4,727,374 -4,400 2.31% 8,982,011
2012-02-10 2012-02-08 1.800 4,731,774 -800 2.32% 8,517,193
2012-02-09 2012-02-07 1.800 4,732,574 -23,200 2.32% 8,518,633
2012-02-08 2012-02-06 1.800 4,755,774 +8,000 2.33% 8,560,393
2012-02-07 2012-02-03 1.750 4,747,774 +17,600 2.32% 8,308,605
2012-02-03 2012-02-01 1.850 4,730,174 -8,000 2.32% 8,750,822
2012-02-02 2012-01-31 1.800 4,738,174 +7,200 2.32% 8,528,713
2012-01-31 2012-01-27 1.750 4,730,974 -17,212 2.32% 8,279,205
2012-01-18 2012-01-16 1.600 4,748,186 -800 2.33% 7,597,098
2011-12-29 2011-12-23 1.700 4,748,986 -2,400 2.33% 8,073,276
2011-12-28 2011-12-22 1.750 4,751,386 +1,600 2.33% 8,314,926
2011-12-21 2011-12-19 1.750 4,749,786 -3,200 2.33% 8,312,126
2011-12-16 2011-12-14 1.800 4,752,986 -4,000 2.33% 8,555,375
2011-12-08 2011-12-06 1.850 4,756,986 +5,600 2.33% 8,800,424
2011-12-07 2011-12-05 1.850 4,751,386 -604 2.33% 8,790,064
2011-11-28 2011-11-24 1.800 4,751,990 -6,400 2.33% 8,553,582
2011-11-23 2011-11-21 1.850 4,758,390 +800 2.33% 8,803,022
2011-11-16 2011-11-14 1.950 4,757,590 -4,000 2.33% 9,277,300
2011-11-15 2011-11-11 1.950 4,761,590 +6,400 2.33% 9,285,100
2011-11-04 2011-11-02 1.900 4,755,190 -5,600 2.33% 9,034,861
2011-10-31 2011-10-27 1.900 4,760,790 -10,400 2.33% 9,045,501
2011-10-28 2011-10-26 1.750 4,771,190 -3,200 2.34% 8,349,583
2011-10-27 2011-10-25 1.750 4,774,390 +2,400 2.34% 8,355,183
2011-10-26 2011-10-24 1.750 4,771,990 +8,000 2.34% 8,350,983
2011-10-17 2011-10-13 1.850 4,763,990 +10,400 2.33% 8,813,382
2011-10-12 2011-10-10 1.900 4,753,590 +4,000 2.33% 9,031,821
2011-10-07 2011-10-04 1.700 4,749,590 -10,400 2.33% 8,074,303
2011-10-06 2011-10-03 1.750 4,759,990 -20,000 2.33% 8,329,983
2011-09-26 2011-09-22 1.900 4,779,990 -24,000 2.34% 9,081,981
2011-09-22 2011-09-20 2.000 4,803,990 +1,600 2.35% 9,607,980
2011-09-21 2011-09-19 2.100 4,802,390 +12,000 2.35% 10,085,019
2011-09-19 2011-09-15 2.200 4,790,390 +4,800 2.35% 10,538,858
2011-09-16 2011-09-14 2.200 4,785,590 -12,002 2.34% 10,528,298
2011-09-15 2011-09-12 2.200 4,797,592 +4,800 2.35% 10,554,702
2011-09-12 2011-09-08 2.250 4,792,792 -8,000 2.35% 10,783,782
2011-09-09 2011-09-07 2.200 4,800,792 -3,200 2.35% 10,561,742
2011-09-02 2011-08-31 2.300 4,803,992 -3,200 2.35% 11,049,182
2011-09-01 2011-08-30 2.250 4,807,192 -800 2.35% 10,816,182
2011-08-26 2011-08-24 2.300 4,807,992 -5,200 2.35% 11,058,382
2011-08-25 2011-08-23 2.250 4,813,192 -6,400 2.36% 10,829,682
2011-08-24 2011-08-22 2.250 4,819,592 -10,400 2.36% 10,844,082
2011-08-23 2011-08-19 2.300 4,829,992 -1,200 2.37% 11,108,982
2011-08-22 2011-08-18 2.350 4,831,192 -112,800 2.37% 11,353,301
2011-08-17 2011-08-15 2.350 4,943,992 -59,200 2.42% 11,618,381
2011-08-12 2011-08-10 2.200 5,003,192 +16,000 2.45% 11,007,022
2011-08-11 2011-08-09 2.150 4,987,192 -16,800 2.44% 10,722,463
2011-08-10 2011-08-08 2.250 5,003,992 -6,400 2.45% 11,258,982
2011-08-09 2011-08-05 2.250 5,010,392 -20,800 2.45% 11,273,382
2011-08-08 2011-08-04 2.400 5,031,192 +135,200 2.46% 12,074,861
2011-08-05 2011-08-03 2.200 4,895,992 -8,000 2.40% 10,771,182
2011-08-04 2011-08-02 2.200 4,903,992 -16,000 2.40% 10,788,782
2011-08-03 2011-08-01 2.250 4,919,992 -30,800 2.41% 11,069,982
2011-08-02 2011-07-29 2.250 4,950,792 -4,000 2.42% 11,139,282
2011-07-29 2011-07-27 2.250 4,954,792 -17,600 2.43% 11,148,282
2011-07-26 2011-07-22 2.200 4,972,392 -140 2.43% 10,939,262
2011-07-25 2011-07-21 2.250 4,972,532 -25,600 2.43% 11,188,197
2011-07-22 2011-07-20 2.250 4,998,132 -4,000 2.45% 11,245,797
2011-07-21 2011-07-19 2.200 5,002,132 -20,000 2.45% 11,004,690
2011-07-20 2011-07-18 2.200 5,022,132 -10,400 2.46% 11,048,690
2011-07-19 2011-07-15 2.150 5,032,532 -109,600 2.46% 10,819,944
2011-07-18 2011-07-14 2.100 5,142,132 +800 2.52% 10,798,477
2011-07-13 2011-07-11 2.100 5,141,332 +57,600 2.52% 10,796,797
2011-07-12 2011-07-08 2.150 5,083,732 -17,600 2.49% 10,930,024
2011-07-11 2011-07-07 2.150 5,101,332 -20,000 2.50% 10,967,864
2011-06-30 2011-06-28 2.250 5,121,332 -4,000 2.51% 11,522,997
2011-06-29 2011-06-27 2.200 5,125,332 -8,000 2.51% 11,275,730
2011-06-28 2011-06-24 2.200 5,133,332 -43,600 2.51% 11,293,330
2011-06-27 2011-06-23 2.050 5,176,932 -17,600 2.53% 10,612,711
2011-06-24 2011-06-22 2.050 5,194,532 -60,000 2.54% 10,648,791
2011-06-23 2011-06-21 2.050 5,254,532 +18,800 2.57% 10,771,791
2011-06-22 2011-06-20 2.050 5,235,732 +94,400 2.56% 10,733,251
2011-06-21 2011-06-17 2.250 5,141,332 -12,000 2.52% 11,567,997
2011-06-20 2011-06-16 2.200 5,153,332 -7,200 2.52% 11,337,330
2011-06-16 2011-06-14 2.150 5,160,532 -2,400 2.53% 11,095,144
2011-06-15 2011-06-13 2.100 5,162,932 -102,400 2.53% 10,842,157
2011-06-14 2011-06-10 2.200 5,265,332 -100,000 2.58% 11,583,730
2011-06-13 2011-06-09 2.000 5,365,332 -28,000 2.63% 10,730,664
2011-06-09 2011-06-07 2.100 5,393,332 -72,800 2.64% 11,325,997
2011-06-08 2011-06-03 2.100 5,466,132 -48,000 2.68% 11,478,877
2011-06-07 2011-06-02 2.050 5,514,132 -60,000 2.70% 11,303,971
2011-06-02 2011-05-31 2.100 5,574,132 +48,000 2.73% 11,705,677
2011-06-01 2011-05-30 2.050 5,526,132 -1,600 2.71% 11,328,571
2011-05-31 2011-05-27 2.050 5,527,732 +72,800 2.71% 11,331,851
2011-05-30 2011-05-26 2.150 5,454,932 +68,000 2.67% 11,728,104
2011-05-26 2011-05-24 2.000 5,386,932 +17,600 2.64% 10,773,864
2011-05-25 2011-05-23 2.000 5,369,332 -8,000 2.63% 10,738,664
2011-05-20 2011-05-18 2.200 5,377,332 +85,600 2.63% 11,830,130
2011-05-19 2011-05-17 2.300 5,291,732 +13,600 2.59% 12,170,984
2011-05-18 2011-05-16 2.300 5,278,132 +31,200 2.58% 12,139,704
2011-05-17 2011-05-13 2.400 5,246,932 -13,600 2.57% 12,592,637
2011-05-16 2011-05-12 2.550 5,260,532 -2,800 2.58% 13,414,357
2011-05-13 2011-05-11 2.550 5,263,332 -22,400 2.58% 13,421,497
2011-05-12 2011-05-09 2.550 5,285,732 +17,600 2.59% 13,478,617
2011-05-09 2011-05-05 2.600 5,268,132 +24,400 2.58% 13,697,143
2011-05-06 2011-05-04 2.600 5,243,732 -24,800 2.57% 13,633,703
2011-05-04 2011-04-29 2.350 5,268,532 -92,000 2.58% 12,381,050
2011-05-03 2011-04-28 2.450 5,360,532 +12,800 2.63% 13,133,303
2011-04-29 2011-04-27 2.550 5,347,732 +3,962 2.62% 13,636,717
2011-04-28 2011-04-26 2.650 5,343,770 -146,400 2.62% 14,160,991
2011-04-27 2011-04-21 2.500 5,490,170 -175,200 2.69% 13,725,425
2011-04-26 2011-04-20 2.300 5,665,370 -33,600 2.78% 13,030,351
2011-04-21 2011-04-19 2.200 5,698,970 +20,000 2.80% 12,537,734
2011-04-20 2011-04-18 2.300 5,678,970 -22,400 2.79% 13,061,631
2011-04-19 2011-04-15 2.300 5,701,370 -22,400 2.80% 13,113,151
2011-04-18 2011-04-14 2.200 5,723,770 -8,112 2.81% 12,592,294
2011-04-15 2011-04-13 2.150 5,731,882 -12,000 2.81% 12,323,546
2011-04-14 2011-04-12 2.100 5,743,882 -64,000 2.82% 12,062,152
2011-04-11 2011-04-07 2.100 5,807,882 -6,000 2.85% 12,196,552
2011-04-08 2011-04-06 2.100 5,813,882 +20,000 2.85% 12,209,152
2011-04-07 2011-04-04 2.150 5,793,882 -14,400 2.84% 12,456,846
2011-04-06 2011-04-01 2.000 5,808,282 +20,000 2.85% 11,616,564
2011-04-04 2011-03-31 2.000 5,788,282 -17,600 2.84% 11,576,564
2011-04-01 2011-03-30 2.000 5,805,882 -24,800 2.85% 11,611,764
2011-03-30 2011-03-28 2.000 5,830,682 -4,000 2.86% 11,661,364
2011-03-29 2011-03-25 2.100 5,834,682 -20,000 2.86% 12,252,832
2011-03-28 2011-03-24 2.100 5,854,682 -18,400 2.87% 12,294,832
2011-03-24 2011-03-22 1.950 5,873,082 +40,000 2.88% 11,452,510
2011-03-23 2011-03-21 1.850 5,833,082 +64,000 2.86% 10,791,202
2011-03-22 2011-03-18 1.850 5,769,082 +8,000 2.83% 10,672,802
2011-03-21 2011-03-17 1.750 5,761,082 -4,800 2.83% 10,081,894
2011-03-17 2011-03-15 1.900 5,765,882 -3,200 2.83% 10,955,176
2011-03-15 2011-03-11 2.000 5,769,082 +14,400 2.83% 11,538,164
2011-03-14 2011-03-10 1.950 5,754,682 -6,400 2.82% 11,221,630
2011-03-11 2011-03-09 2.000 5,761,082 +12,000 2.83% 11,522,164
2011-03-10 2011-03-08 2.050 5,749,082 -11,200 2.82% 11,785,618
2011-03-07 2011-03-03 2.000 5,760,282 +15,200 2.83% 11,520,564
2011-03-04 2011-03-02 1.950 5,745,082 +16,800 2.82% 11,202,910
2011-03-02 2011-02-28 2.000 5,728,282 +4,000 2.81% 11,456,564
2011-02-25 2011-02-23 2.000 5,724,282 +33,600 2.81% 11,448,564
2011-02-24 2011-02-22 2.000 5,690,682 +17,600 2.79% 11,381,364
2011-02-22 2011-02-18 2.100 5,673,082 +2,400 2.78% 11,913,472
2011-02-21 2011-02-17 2.200 5,670,682 -35,200 2.78% 12,475,500
2011-02-18 2011-02-16 2.100 5,705,882 -36,000 2.80% 11,982,352
2011-02-17 2011-02-15 2.150 5,741,882 +36,800 2.82% 12,345,046
2011-02-15 2011-02-11 2.100 5,705,082 -16,800 2.80% 11,980,672
2011-02-14 2011-02-10 2.100 5,721,882 -16,000 2.81% 12,015,952
2011-02-11 2011-02-09 2.100 5,737,882 +800 2.82% 12,049,552
2011-02-10 2011-02-08 2.050 5,737,082 -800 2.81% 11,761,018
2011-02-09 2011-02-07 2.000 5,737,882 +17,600 2.82% 11,475,764
2011-02-08 2011-02-02 2.000 5,720,282 +7,200 2.81% 11,440,564
2011-02-07 2011-01-31 2.050 5,713,082 +56,000 2.80% 11,711,818
2011-01-28 2011-01-26 2.250 5,657,082 -32,000 2.78% 12,728,435
2011-01-27 2011-01-25 2.250 5,689,082 -54,400 2.79% 12,800,435
2011-01-25 2011-01-21 2.100 5,743,482 -115,200 2.82% 12,061,312
2011-01-21 2011-01-19 2.000 5,858,682 +30,400 2.87% 11,717,364
2011-01-18 2011-01-14 2.100 5,828,282 -32,000 2.86% 12,239,392
2011-01-17 2011-01-13 2.150 5,860,282 -4,800 2.90% 12,599,606
2011-01-14 2011-01-12 2.100 5,865,082 -7,200 2.91% 12,316,672
2011-01-13 2011-01-11 2.100 5,872,282 +20,000 2.91% 12,331,792
2011-01-12 2011-01-10 2.150 5,852,282 +20,000 2.90% 12,582,406
2011-01-10 2011-01-06 2.200 5,832,282 -3,200 2.89% 12,831,020
2011-01-07 2011-01-05 2.300 5,835,482 -50 2.89% 13,421,609
2011-01-06 2011-01-04 2.300 5,835,532 +1,600 2.89% 13,421,724
2011-01-05 2011-01-03 2.150 5,833,932 +4,000 2.89% 12,542,954
2010-12-30 2010-12-28 2.200 5,829,932 +9,600 2.89% 12,825,850
2010-12-29 2010-12-24 2.200 5,820,332 -23,200 2.88% 12,804,730
2010-12-28 2010-12-22 2.100 5,843,532 +9,600 2.90% 12,271,417
2010-12-23 2010-12-21 2.150 5,833,932 -51,200 2.89% 12,542,954
2010-12-22 2010-12-20 1.950 5,885,132 +62,400 2.92% 11,476,007
2010-12-20 2010-12-16 2.200 5,822,732 +12,000 2.89% 12,810,010
2010-12-17 2010-12-15 2.250 5,810,732 +26,400 2.88% 13,074,147
2010-12-16 2010-12-14 2.250 5,784,332 +24,800 2.87% 13,014,747
2010-12-15 2010-12-13 2.250 5,759,532 +24,000 2.85% 12,958,947
2010-12-14 2010-12-10 2.300 5,735,532 +76,000 2.84% 13,191,724
2010-12-13 2010-12-09 2.350 5,659,532 -28,800 2.80% 13,299,900
2010-12-10 2010-12-08 2.400 5,688,332 +11,200 2.82% 13,651,997
2010-12-09 2010-12-07 2.500 5,677,132 -72,800 2.81% 14,192,830
2010-12-08 2010-12-06 2.350 5,749,932 -13,600 2.85% 13,512,340
2010-12-07 2010-12-03 2.300 5,763,532 +45,600 2.86% 13,256,124
2010-12-06 2010-12-02 2.350 5,717,932 +25,600 2.83% 13,437,140
2010-12-03 2010-12-01 2.450 5,692,332 -68,000 2.82% 13,946,213
2010-12-02 2010-11-30 2.300 5,760,332 +8,000 2.85% 13,248,764
2010-11-30 2010-11-26 2.400 5,752,332 -16,000 2.85% 13,805,597
2010-11-29 2010-11-25 2.400 5,768,332 -22,400 2.86% 13,843,997
2010-11-26 2010-11-24 2.400 5,790,732 -17,600 2.87% 13,897,757
2010-11-24 2010-11-22 2.500 5,808,332 -16,000 2.88% 14,520,830
2010-11-23 2010-11-19 2.500 5,824,332 -13,600 2.89% 14,560,830
2010-11-22 2010-11-18 2.450 5,837,932 +8,800 2.89% 14,302,933
2010-11-19 2010-11-17 2.500 5,829,132 +33,600 2.89% 14,572,830
2010-11-18 2010-11-16 2.500 5,795,532 +6,400 2.87% 14,488,830
2010-11-17 2010-11-15 2.600 5,789,132 +13,220 2.87% 15,051,743
2010-11-16 2010-11-12 2.650 5,775,912 +72,800 2.86% 15,306,167
2010-11-15 2010-11-11 2.550 5,703,112 +59,200 2.83% 14,542,936
2010-11-12 2010-11-10 2.650 5,643,912 -800 2.80% 14,956,367
2010-11-11 2010-11-09 2.600 5,644,712 -48,000 2.80% 14,676,251
2010-11-10 2010-11-08 2.550 5,692,712 +65,600 2.82% 14,516,416
2010-11-09 2010-11-05 2.600 5,627,112 +104,000 2.79% 14,630,491
2010-11-08 2010-11-04 2.650 5,523,112 +20,800 2.74% 14,636,247
2010-11-05 2010-11-03 2.700 5,502,312 -9,600 2.73% 14,856,242
2010-11-04 2010-11-02 2.750 5,511,912 -52,000 2.73% 15,157,758
2010-11-03 2010-11-01 2.700 5,563,912 +32,000 2.76% 15,022,562
2010-11-02 2010-10-29 2.700 5,531,912 -25,213 2.74% 14,936,162
2010-11-01 2010-10-28 2.600 5,557,125 -52,800 2.75% 14,448,525
2010-10-29 2010-10-27 2.600 5,609,925 -23,200 2.78% 14,585,805
2010-10-28 2010-10-26 2.550 5,633,125 +50,400 2.79% 14,364,469
2010-10-27 2010-10-25 2.600 5,582,725 +27,200 2.77% 14,515,085
2010-10-26 2010-10-22 2.650 5,555,525 -48,800 2.75% 14,722,141
2010-10-25 2010-10-21 2.600 5,604,325 +26,400 2.78% 14,571,245
2010-10-22 2010-10-20 2.850 5,577,925 -158,400 2.76% 15,897,086
2010-10-21 2010-10-19 2.550 5,736,325 +22,400 2.84% 14,627,629
2010-10-20 2010-10-18 2.400 5,713,925 -38,400 2.83% 13,713,420
2010-10-19 2010-10-15 2.500 5,752,325 +181,600 2.85% 14,380,813
2010-10-18 2010-10-14 2.500 5,570,725 -52,000 2.76% 13,926,813
2010-10-15 2010-10-13 2.250 5,622,725 +76,000 2.79% 12,651,131
2010-10-14 2010-10-12 2.300 5,546,725 -5,600 2.75% 12,757,468
2010-10-13 2010-10-11 2.300 5,552,325 +26,400 2.75% 12,770,348
2010-10-12 2010-10-08 2.300 5,525,925 +4,000 2.74% 12,709,628
2010-10-11 2010-10-07 2.350 5,521,925 +23,200 2.74% 12,976,524
2010-10-08 2010-10-06 2.300 5,498,725 +72,000 2.72% 12,647,068
2010-10-07 2010-10-05 2.350 5,426,725 +29,600 2.69% 12,752,804
2010-10-06 2010-10-04 2.450 5,397,125 +56,000 2.67% 13,222,956
2010-10-05 2010-09-30 2.400 5,341,125 -89,600 2.65% 12,818,700
2010-10-04 2010-09-29 2.250 5,430,725 -32,000 2.69% 12,219,131
2010-09-30 2010-09-28 2.300 5,462,725 +39,200 2.71% 12,564,268
2010-09-29 2010-09-27 2.500 5,423,525 +114,400 2.69% 13,558,813
2010-09-28 2010-09-24 2.450 5,309,125 +100,000 2.63% 13,007,356
2010-09-27 2010-09-22 2.700 5,209,125 +480,000 2.58% 14,064,638
2010-09-24 2010-09-21 2.500 4,729,125 -82,400 2.34% 11,822,813
2010-09-22 2010-09-20 2.300 4,811,525 +5,600 2.38% 11,066,508
2010-09-21 2010-09-17 2.300 4,805,925 +7,200 2.38% 11,053,628
2010-09-15 2010-09-13 2.200 4,798,725 -40,800 2.38% 10,557,195
2010-09-14 2010-09-10 2.300 4,839,525 -10,400 2.40% 11,130,908
2010-09-10 2010-09-08 2.250 4,849,925 -4,800 2.40% 10,912,331
2010-09-09 2010-09-07 2.200 4,854,725 +3,200 2.41% 10,680,395
2010-09-08 2010-09-06 2.100 4,851,525 -2,000 2.40% 10,188,203
2010-09-06 2010-09-02 2.050 4,853,525 +8,000 2.41% 9,949,726
2010-09-01 2010-08-30 1.950 4,845,525 +20,000 2.40% 9,448,774
2010-08-25 2010-08-23 2.100 4,825,525 -800 2.39% 10,133,603
2010-08-20 2010-08-18 2.050 4,826,325 +16,000 2.39% 9,893,966
2010-08-16 2010-08-12 2.150 4,810,325 +15,600 2.38% 10,342,199
2010-08-13 2010-08-11 2.150 4,794,725 -10,400 2.38% 10,308,659
2010-08-12 2010-08-10 2.200 4,805,125 -4,000 2.38% 10,571,275
2010-08-11 2010-08-09 2.150 4,809,125 -3,200 2.38% 10,339,619
2010-08-09 2010-08-05 2.100 4,812,325 -45,600 2.38% 10,105,883
2010-08-06 2010-08-04 2.200 4,857,925 -20,000 2.41% 10,687,435
2010-08-04 2010-08-02 2.150 4,877,925 +28,000 2.42% 10,487,539
2010-08-03 2010-07-30 2.200 4,849,925 +20,000 2.40% 10,669,835
2010-08-02 2010-07-29 2.200 4,829,925 -11,200 2.39% 10,625,835
2010-07-30 2010-07-28 2.150 4,841,125 +6,000 2.40% 10,408,419
2010-07-28 2010-07-26 2.250 4,835,125 +34,400 2.40% 10,879,031
2010-07-27 2010-07-23 2.200 4,800,725 +24,000 2.38% 10,561,595
2010-07-26 2010-07-22 2.200 4,776,725 -6,400 2.37% 10,508,795
2010-07-23 2010-07-21 2.150 4,783,125 -4,000 2.37% 10,283,719
2010-07-22 2010-07-20 2.000 4,787,125 +49,600 2.37% 9,574,250
2010-07-21 2010-07-19 2.000 4,737,525 +25,600 2.35% 9,475,050
2010-07-20 2010-07-16 2.050 4,711,925 +20,800 2.33% 9,659,446
2010-07-15 2010-07-13 2.400 4,691,125 +12,000 2.32% 11,258,700
2010-07-14 2010-07-12 2.500 4,679,125 -29,600 2.32% 11,697,813
2010-07-13 2010-07-09 2.450 4,708,725 -43,200 2.33% 11,536,376
2010-07-12 2010-07-08 2.250 4,751,925 -18,418 2.35% 10,691,831
2010-07-09 2010-07-07 2.150 4,770,343 +28,000 2.36% 10,256,237
2010-07-08 2010-07-06 2.200 4,742,343 +6,400 2.35% 10,433,155
2010-07-07 2010-07-05 2.250 4,735,943 -76,800 2.35% 10,655,872
2010-07-06 2010-07-02 2.150 4,812,743 -25,600 2.38% 10,347,397
2010-07-05 2010-06-30 2.200 4,838,343 -41,600 2.40% 10,644,355
2010-07-02 2010-06-29 2.000 4,879,943 -11,200 2.42% 9,759,886
2010-06-30 2010-06-28 2.150 4,891,143 -188,000 2.42% 10,515,957
2010-06-29 2010-06-25 1.900 5,079,143 -55,200 2.52% 9,650,372
2010-06-28 2010-06-24 1.900 5,134,343 -40,800 2.54% 9,755,252
2010-06-25 2010-06-23 1.550 5,175,143 -800 2.56% 8,021,472
2010-06-24 2010-06-22 1.650 5,175,943 -27,200 2.56% 8,540,306
2010-06-23 2010-06-21 1.700 5,203,143 -4,000 2.58% 8,845,343
2010-06-21 2010-06-17 1.700 5,207,143 -3,200 2.58% 8,852,143
2010-06-18 2010-06-15 1.600 5,210,343 -7,200 2.58% 8,336,549
2010-06-15 2010-06-11 1.550 5,217,543 -28,800 2.59% 8,087,192
2010-06-14 2010-06-10 1.550 5,246,343 +3,200 2.60% 8,131,832
2010-06-11 2010-06-09 1.600 5,243,143 +36,000 2.60% 8,389,029
2010-06-09 2010-06-07 1.600 5,207,143 +8,000 2.58% 8,331,429
2010-06-08 2010-06-04 1.600 5,199,143 +60,000 2.58% 8,318,629
2010-06-07 2010-06-03 1.650 5,139,143 -52,000 2.55% 8,479,586
2010-06-04 2010-06-02 1.900 5,191,143 -134,400 2.57% 9,863,172
2010-06-02 2010-05-31 1.550 5,325,543 +22,400 2.64% 8,254,592
2010-06-01 2010-05-28 1.600 5,303,143 -22,400 2.63% 8,485,029
2010-05-31 2010-05-27 1.500 5,325,543 +68,800 2.64% 7,988,315
2010-05-26 2010-05-24 1.600 5,256,743 +8,000 2.60% 8,410,789
2010-05-25 2010-05-20 1.600 5,248,743 +50,400 2.60% 8,397,989
2010-05-24 2010-05-19 1.650 5,198,343 -1,600 2.58% 8,577,266
2010-05-20 2010-05-18 1.750 5,199,943 -3,200 2.58% 9,099,900
2010-05-18 2010-05-14 1.750 5,203,143 +20,000 2.58% 9,105,500
2010-05-17 2010-05-13 1.750 5,183,143 +160,000 2.57% 9,070,500
2010-05-14 2010-05-12 1.900 5,023,143 +20,000 2.49% 9,543,972
2010-05-13 2010-05-11 2.000 5,003,143 +1,600 2.48% 10,006,286
2010-05-11 2010-05-07 1.950 5,001,543 -22,400 2.48% 9,753,009
2010-05-10 2010-05-06 1.900 5,023,943 +12,800 2.49% 9,545,492
2010-05-07 2010-05-05 1.950 5,011,143 -55,200 2.48% 9,771,729
2010-05-05 2010-05-03 2.050 5,066,343 +3,954 2.51% 10,386,003
2010-05-04 2010-04-30 2.100 5,062,389 +24,000 2.51% 10,631,017
2010-05-03 2010-04-29 2.150 5,038,389 +9,600 2.50% 10,832,536
2010-04-30 2010-04-28 2.000 5,028,789 -22,400 2.49% 10,057,578
2010-04-29 2010-04-27 2.000 5,051,189 +28,000 2.50% 10,102,378
2010-04-28 2010-04-26 2.100 5,023,189 +19,200 2.49% 10,548,697
2010-04-26 2010-04-22 2.100 5,003,989 -3,200 2.48% 10,508,377
2010-04-23 2010-04-21 2.250 5,007,189 +44,000 2.48% 11,266,175
2010-04-22 2010-04-20 2.150 4,963,189 +4,000 2.46% 10,670,856
2010-04-21 2010-04-19 2.250 4,959,189 +3,980 2.46% 11,158,175
2010-04-19 2010-04-15 2.300 4,955,209 -12,800 2.46% 11,396,981
2010-04-16 2010-04-14 2.400 4,968,009 -540,800 2.46% 11,923,222
2010-04-15 2010-04-13 2.050 5,508,809 +8,000 2.73% 11,293,058
2010-04-14 2010-04-12 1.950 5,500,809 +252,800 2.73% 10,726,578
2010-04-13 2010-04-09 2.050 5,248,009 -49,600 2.60% 10,758,418
2010-04-08 2010-04-01 2.050 5,297,609 -112,800 2.63% 10,860,098
2010-04-07 2010-03-31 1.900 5,410,409 +9,600 2.68% 10,279,777
2010-04-01 2010-03-30 1.950 5,400,809 -114,400 2.68% 10,531,578
2010-03-31 2010-03-29 1.950 5,515,209 -800 2.73% 10,754,658
2010-03-29 2010-03-25 2.000 5,516,009 +39,200 2.73% 11,032,018
2010-03-26 2010-03-24 2.050 5,476,809 -75,200 2.71% 11,227,458
2010-03-25 2010-03-23 2.050 5,552,009 +91,200 2.75% 11,381,618
2010-03-23 2010-03-19 2.100 5,460,809 -1,600 2.71% 11,467,699
2010-03-22 2010-03-18 2.000 5,462,409 -800 2.71% 10,924,818
2010-03-19 2010-03-17 2.050 5,463,209 +3,200 2.71% 11,199,578
2010-03-18 2010-03-16 2.000 5,460,009 +67,200 2.71% 10,920,018
2010-03-17 2010-03-15 2.000 5,392,809 +163,200 2.67% 10,785,618
2010-03-16 2010-03-12 1.900 5,229,609 +103,200 2.59% 9,936,257
2010-03-15 2010-03-11 1.900 5,126,409 -56,000 2.54% 9,740,177
2010-03-12 2010-03-10 2.000 5,182,409 +48,800 2.57% 10,364,818
2010-03-11 2010-03-09 1.850 5,133,609 +84,800 2.54% 9,497,177
2010-03-10 2010-03-08 1.800 5,048,809 -8,000 2.50% 9,087,856
2010-03-09 2010-03-05 1.800 5,056,809 +20,800 2.51% 9,102,256
2010-03-08 2010-03-04 1.800 5,036,009 -58,400 2.50% 9,064,816
2010-03-05 2010-03-03 1.800 5,094,409 -9,600 2.52% 9,169,936
2010-03-03 2010-03-01 1.750 5,104,009 -4,000 2.53% 8,932,016
2010-03-02 2010-02-26 1.800 5,108,009 +64,000 2.53% 9,194,416
2010-02-26 2010-02-24 1.750 5,044,009 +14,400 2.50% 8,827,016
2010-02-25 2010-02-23 1.800 5,029,609 +5,600 2.49% 9,053,296
2010-02-24 2010-02-22 1.750 5,024,009 -8,800 2.49% 8,792,016
2010-02-22 2010-02-18 1.750 5,032,809 -21,600 2.49% 8,807,416
2010-02-19 2010-02-17 1.800 5,054,409 -16,800 2.50% 9,097,936
2010-02-18 2010-02-12 1.750 5,071,209 +139,200 2.51% 8,874,616
2010-02-12 2010-02-10 1.900 4,932,009 -16,800 2.44% 9,370,817
2010-02-11 2010-02-09 1.900 4,948,809 +2,400 2.45% 9,402,737
2010-02-10 2010-02-08 1.850 4,946,409 -8,000 2.45% 9,150,857
2010-02-09 2010-02-05 1.850 4,954,409 -16,000 2.46% 9,165,657
2010-02-05 2010-02-03 1.950 4,970,409 -1,600 2.46% 9,692,298
2010-02-02 2010-01-29 1.900 4,972,009 +24,000 2.46% 9,446,817
2010-02-01 2010-01-28 1.950 4,948,009 -4,800 2.45% 9,648,618
2010-01-29 2010-01-27 1.950 4,952,809 -16,800 2.45% 9,657,978
2010-01-28 2010-01-26 1.950 4,969,609 +21,600 2.46% 9,690,738
2010-01-27 2010-01-25 2.000 4,948,009 -11,200 2.45% 9,896,018
2010-01-26 2010-01-22 2.050 4,959,209 -6,400 2.46% 10,166,378
2010-01-22 2010-01-20 2.100 4,965,609 -2,400 2.46% 10,427,779
2010-01-21 2010-01-19 2.150 4,968,009 -31,200 2.46% 10,681,219
2010-01-19 2010-01-15 2.150 4,999,209 +16,800 2.48% 10,748,299
2010-01-18 2010-01-14 2.100 4,982,409 -16,800 2.47% 10,463,059
2010-01-15 2010-01-13 2.200 4,999,209 +3,200 2.48% 10,998,260
2010-01-14 2010-01-12 2.200 4,996,009 +34,400 2.48% 10,991,220
2010-01-13 2010-01-11 2.250 4,961,609 +131,200 2.46% 11,163,620
2010-01-12 2010-01-08 2.300 4,830,409 -2,400 2.39% 11,109,941
2010-01-11 2010-01-07 2.350 4,832,809 +1,600 2.39% 11,357,101
2010-01-08 2010-01-06 2.400 4,831,209 -20,000 2.39% 11,594,902
2010-01-07 2010-01-05 2.450 4,851,209 -3,200 2.40% 11,885,462
2010-01-06 2010-01-04 2.300 4,854,409 -800 2.41% 11,165,141
2010-01-05 2009-12-31 2.350 4,855,209 -18,400 2.41% 11,409,741
2010-01-04 2009-12-29 2.350 4,873,609 -60,000 2.42% 11,452,981
2009-12-30 2009-12-28 2.500 4,933,609 -4,800 2.44% 12,334,023
2009-12-29 2009-12-24 2.450 4,938,409 -18,400 2.45% 12,099,102
2009-12-28 2009-12-22 2.400 4,956,809 -8,800 2.46% 11,896,342
2009-12-23 2009-12-21 2.450 4,965,609 -29,600 2.46% 12,165,742
2009-12-22 2009-12-18 2.300 4,995,209 -24,800 2.48% 11,488,981
2009-12-21 2009-12-17 2.200 5,020,009 +3,200 2.49% 11,044,020
2009-12-18 2009-12-16 2.300 5,016,809 +23,200 2.49% 11,538,661
2009-12-17 2009-12-15 2.350 4,993,609 -25,600 2.47% 11,734,981
2009-12-15 2009-12-11 2.400 5,019,209 -13,600 2.49% 12,046,102
2009-12-14 2009-12-10 2.450 5,032,809 -39,200 2.49% 12,330,382
2009-12-11 2009-12-09 2.500 5,072,009 -110,800 2.51% 12,680,023
2009-12-10 2009-12-08 2.350 5,182,809 -25,600 2.57% 12,179,601
2009-12-09 2009-12-07 2.500 5,208,409 +4,000 2.58% 13,021,023
2009-12-08 2009-12-04 2.250 5,204,409 -20,000 2.58% 11,709,920
2009-12-07 2009-12-03 2.250 5,224,409 +27,200 2.59% 11,754,920
2009-12-04 2009-12-02 2.100 5,197,209 -5,600 2.58% 10,914,139
2009-12-03 2009-12-01 2.150 5,202,809 -7,200 2.58% 11,186,039
2009-12-02 2009-11-30 2.200 5,210,009 -10,400 2.58% 11,462,020
2009-11-30 2009-11-26 2.350 5,220,409 -800 2.59% 12,267,961
2009-11-27 2009-11-25 2.350 5,221,209 +9,600 2.59% 12,269,841
2009-11-26 2009-11-24 2.350 5,211,609 -20,000 2.58% 12,247,281
2009-11-25 2009-11-23 2.450 5,231,609 -33,600 2.59% 12,817,442
2009-11-24 2009-11-20 2.350 5,265,209 +12,000 2.61% 12,373,241
2009-11-20 2009-11-18 2.350 5,253,209 +25,600 2.60% 12,345,041
2009-11-19 2009-11-17 2.200 5,227,609 +32,800 2.59% 11,500,740
2009-11-18 2009-11-16 2.350 5,194,809 +20,000 2.57% 12,207,801
2009-11-17 2009-11-13 2.400 5,174,809 -94,800 2.56% 12,419,542
2009-11-16 2009-11-12 2.500 5,269,609 -122,000 2.61% 13,174,023
2009-11-13 2009-11-11 2.100 5,391,609 -18,400 2.67% 11,322,379
2009-11-12 2009-11-10 2.050 5,410,009 +650 2.68% 11,090,518
2009-11-11 2009-11-09 2.000 5,409,359 +3,200 2.68% 10,818,718
2009-11-10 2009-11-06 2.000 5,406,159 -8,000 2.68% 10,812,318
2009-11-09 2009-11-05 1.950 5,414,159 +22,400 2.68% 10,557,610
2009-11-06 2009-11-04 2.000 5,391,759 +800 2.67% 10,783,518
2009-11-05 2009-11-03 1.900 5,390,959 +24,000 2.67% 10,242,822
2009-11-04 2009-11-02 1.900 5,366,959 -2,400 2.66% 10,197,222
2009-11-03 2009-10-30 2.000 5,369,359 +6,400 2.66% 10,738,718
2009-11-02 2009-10-29 1.950 5,362,959 -20,000 2.66% 10,457,770
2009-10-30 2009-10-28 1.950 5,382,959 +24,000 2.67% 10,496,770
2009-10-29 2009-10-27 1.900 5,358,959 -12,000 2.66% 10,182,022
2009-10-28 2009-10-23 1.950 5,370,959 -9,600 2.66% 10,473,370
2009-10-27 2009-10-22 2.050 5,380,559 -2,400 2.67% 11,030,146
2009-10-23 2009-10-21 1.950 5,382,959 +10,400 2.67% 10,496,770
2009-10-22 2009-10-20 2.050 5,372,559 -18,400 2.66% 11,013,746
2009-10-21 2009-10-19 2.000 5,390,959 -23,200 2.67% 10,781,918
2009-10-19 2009-10-15 2.050 5,414,159 -2,400 2.68% 11,099,026
2009-10-16 2009-10-14 1.950 5,416,559 -5,600 2.68% 10,562,290
2009-10-15 2009-10-13 1.950 5,422,159 -1,600 2.69% 10,573,210
2009-10-14 2009-10-12 1.950 5,423,759 +8,000 2.69% 10,576,330
2009-10-12 2009-10-08 1.950 5,415,759 -48,000 2.68% 10,560,730
2009-10-09 2009-10-07 2.000 5,463,759 +56,000 2.71% 10,927,518
2009-10-08 2009-10-06 1.950 5,407,759 -6,400 2.68% 10,545,130
2009-10-07 2009-10-05 1.900 5,414,159 +4,000 2.68% 10,286,902
2009-10-06 2009-10-02 2.000 5,410,159 +4,000 2.68% 10,820,318
2009-10-05 2009-09-30 2.000 5,406,159 +4,000 2.68% 10,812,318
2009-09-30 2009-09-28 2.000 5,402,159 +4,000 2.68% 10,804,318
2009-09-29 2009-09-25 2.000 5,398,159 +2,400 2.67% 10,796,318
2009-09-28 2009-09-24 2.050 5,395,759 +8,000 2.67% 11,061,306
2009-09-25 2009-09-23 2.100 5,387,759 +12,000 2.67% 11,314,294
2009-09-24 2009-09-22 2.150 5,375,759 +8,000 2.66% 11,557,882
2009-09-23 2009-09-21 2.150 5,367,759 -8,000 2.66% 11,540,682
2009-09-22 2009-09-18 2.250 5,375,759 +2,400 2.66% 12,095,458
2009-09-21 2009-09-17 2.250 5,373,359 -4,000 2.66% 12,090,058
2009-09-18 2009-09-16 2.150 5,377,359 +10,400 2.66% 11,561,322
2009-09-17 2009-09-15 2.150 5,366,959 -8,000 2.66% 11,538,962
2009-09-16 2009-09-14 2.150 5,374,959 +2,400 2.66% 11,556,162
2009-09-15 2009-09-11 2.200 5,372,559 -12,000 2.66% 11,819,630
2009-09-11 2009-09-09 2.200 5,384,559 -20,000 2.67% 11,846,030
2009-09-10 2009-09-08 2.250 5,404,559 +40,000 2.68% 12,160,258
2009-09-03 2009-09-01 2.350 5,364,559 -3,200 2.66% 12,606,714
2009-09-02 2009-08-31 2.200 5,367,759 -120,000 2.66% 11,809,070
2009-09-01 2009-08-28 2.350 5,487,759 -78,400 2.72% 12,896,234
2009-08-28 2009-08-26 2.250 5,566,159 -4,000 2.76% 12,523,858
2009-08-26 2009-08-24 2.300 5,570,159 +6,400 2.76% 12,811,366
2009-08-24 2009-08-20 2.350 5,563,759 -108,000 2.76% 13,074,834
2009-08-21 2009-08-19 2.200 5,671,759 -4,800 2.81% 12,477,870
2009-08-20 2009-08-18 2.200 5,676,559 -13,600 2.81% 12,488,430
2009-08-19 2009-08-17 2.250 5,690,159 -169,600 2.82% 12,802,858
2009-08-18 2009-08-14 2.350 5,859,759 +2,400 2.90% 13,770,434
2009-08-17 2009-08-13 2.450 5,857,359 +25,600 2.90% 14,350,530
2009-08-14 2009-08-12 2.400 5,831,759 -37,600 2.89% 13,996,222
2009-08-13 2009-08-11 2.450 5,869,359 -56,800 2.91% 14,379,930
2009-08-12 2009-08-10 2.250 5,926,159 +37,600 2.94% 13,333,858
2009-08-11 2009-08-07 2.350 5,888,559 -232,800 2.92% 13,838,114
2009-08-07 2009-08-05 2.050 6,121,359 +5,600 3.03% 12,548,786
2009-08-06 2009-08-04 2.100 6,115,759 +1,600 3.03% 12,843,094
2009-08-05 2009-08-03 2.100 6,114,159 -19,200 3.03% 12,839,734
2009-08-04 2009-07-31 2.150 6,133,359 -2,400 3.04% 13,186,722
2009-08-03 2009-07-30 2.200 6,135,759 -3,200 3.04% 13,498,670
2009-07-31 2009-07-29 2.150 6,138,959 -800 3.04% 13,198,762
2009-07-30 2009-07-28 2.300 6,139,759 +7,200 3.04% 14,121,446
2009-07-29 2009-07-27 2.150 6,132,559 +16,000 3.04% 13,185,002
2009-07-28 2009-07-24 2.200 6,116,559 +248,800 3.03% 13,456,430
2009-07-27 2009-07-23 2.050 5,867,759 -16,810 2.91% 12,028,906
2009-07-24 2009-07-22 2.050 5,884,569 +24,800 2.92% 12,063,366
2009-07-23 2009-07-21 2.000 5,859,769 +20,000 2.90% 11,719,538
2009-07-22 2009-07-20 2.100 5,839,769 +12,000 2.89% 12,263,515
2009-07-21 2009-07-17 2.000 5,827,769 +36,000 2.89% 11,655,538
2009-07-20 2009-07-16 2.050 5,791,769 +32,800 2.87% 11,873,126
2009-07-17 2009-07-15 2.000 5,758,969 +22,400 2.85% 11,517,938
2009-07-16 2009-07-14 2.050 5,736,569 -16,800 2.84% 11,759,966
2009-07-15 2009-07-13 1.900 5,753,369 +68,800 2.85% 10,931,401
2009-07-14 2009-07-10 2.000 5,684,569 +14,400 2.82% 11,369,138
2009-07-13 2009-07-09 2.000 5,670,169 +7,200 2.81% 11,340,338
2009-07-10 2009-07-08 2.050 5,662,969 +25,600 2.81% 11,609,086
2009-07-09 2009-07-07 2.100 5,637,369 +5,600 2.79% 11,838,475
2009-07-08 2009-07-06 2.100 5,631,769 -800 2.79% 11,826,715
2009-07-07 2009-07-03 2.100 5,632,569 +28,800 2.79% 11,828,395
2009-07-06 2009-07-02 2.050 5,603,769 +16,800 2.78% 11,487,726
2009-07-03 2009-06-30 2.250 5,586,969 -28,800 2.77% 12,570,680
2009-07-02 2009-06-29 2.400 5,615,769 +16,800 2.78% 13,477,846
2009-06-30 2009-06-26 2.400 5,598,969 -42,400 2.77% 13,437,526
2009-06-29 2009-06-25 2.300 5,641,369 -12,800 2.80% 12,975,149
2009-06-26 2009-06-24 2.300 5,654,169 +60,000 2.80% 13,004,589
2009-06-25 2009-06-23 2.150 5,594,169 -55,200 2.77% 12,027,463
2009-06-24 2009-06-22 2.400 5,649,369 -65,600 2.80% 13,558,486
2009-06-23 2009-06-19 2.300 5,714,969 -19,200 2.83% 13,144,429
2009-06-22 2009-06-18 2.150 5,734,169 +75,200 2.84% 12,328,463
2009-06-19 2009-06-17 2.400 5,658,969 +212,000 2.80% 13,581,526
2009-06-18 2009-06-16 2.650 5,446,969 -241,600 2.70% 14,434,468
2009-06-17 2009-06-15 2.050 5,688,569 +20,800 2.82% 11,661,566
2009-06-16 2009-06-12 2.100 5,667,769 +53,600 2.81% 11,902,315
2009-06-15 2009-06-11 2.150 5,614,169 +169,600 2.78% 12,070,463
2009-06-12 2009-06-10 2.300 5,444,569 -108,800 2.70% 12,522,509
2009-06-11 2009-06-09 1.950 5,553,369 +56,000 2.75% 10,829,070
2009-06-10 2009-06-08 2.000 5,497,369 +49,600 2.72% 10,994,738
2009-06-09 2009-06-05 1.950 5,447,769 -13,600 2.70% 10,623,150
2009-06-08 2009-06-04 2.000 5,461,369 -81,671 2.71% 10,922,738
2009-06-05 2009-06-03 2.000 5,543,040 +32,000 2.75% 11,086,080
2009-06-04 2009-06-02 2.000 5,511,040 -11,600 2.73% 11,022,080
2009-06-03 2009-06-01 2.050 5,522,640 -4,800 2.74% 11,321,412
2009-06-02 2009-05-29 2.100 5,527,440 +4,800 2.74% 11,607,624
2009-06-01 2009-05-27 2.150 5,522,640 -46,400 2.74% 11,873,676
2009-05-29 2009-05-26 2.000 5,569,040 +15,200 2.76% 11,138,080
2009-05-27 2009-05-25 1.950 5,553,840 +78,400 2.75% 10,829,988
2009-05-26 2009-05-22 2.050 5,475,440 +88,800 2.71% 11,224,652
2009-05-25 2009-05-21 2.200 5,386,640 +37,600 2.67% 11,850,608
2009-05-22 2009-05-20 1.950 5,349,040 +14,400 2.65% 10,430,628
2009-05-21 2009-05-19 1.950 5,334,640 +49,600 2.64% 10,402,548
2009-05-20 2009-05-18 2.000 5,285,040 +49,600 2.62% 10,570,080
2009-05-19 2009-05-15 1.900 5,235,440 -27,200 2.59% 9,947,336
2009-05-18 2009-05-14 1.800 5,262,640 -7,200 2.61% 9,472,752
2009-05-15 2009-05-13 1.900 5,269,840 -18,400 2.61% 10,012,696
2009-05-14 2009-05-12 1.800 5,288,240 +36,000 2.62% 9,518,832
2009-05-13 2009-05-11 1.750 5,252,240 +55,200 2.60% 9,191,420
2009-05-12 2009-05-08 1.900 5,197,040 +4,800 2.58% 9,874,376
2009-05-11 2009-05-07 1.800 5,192,240 +5,600 2.57% 9,346,032
2009-05-08 2009-05-06 1.800 5,186,640 -30,400 2.57% 9,335,952
2009-05-07 2009-05-05 1.750 5,217,040 -27,200 2.59% 9,129,820
2009-05-06 2009-05-04 1.800 5,244,240 -22,400 2.60% 9,439,632
2009-05-05 2009-04-30 1.650 5,266,640 -17,600 2.61% 8,689,956
2009-05-04 2009-04-29 1.650 5,284,240 +59,200 2.62% 8,718,996
2009-04-30 2009-04-28 1.400 5,225,040 +20,000 2.59% 7,315,056
2009-04-29 2009-04-27 1.300 5,205,040 +17,600 2.58% 6,766,552
2009-04-28 2009-04-24 1.700 5,187,440 -7,200 2.57% 8,818,648
2009-04-27 2009-04-23 1.750 5,194,640 +20,000 2.57% 9,090,620
2009-04-24 2009-04-22 1.700 5,174,640 +2,400 2.56% 8,796,888
2009-04-23 2009-04-21 1.850 5,172,240 +14,400 2.56% 9,568,644
2009-04-22 2009-04-20 1.900 5,157,840 -28,000 2.56% 9,799,896
2009-04-21 2009-04-17 1.750 5,185,840 -34,400 2.57% 9,075,220
2009-04-20 2009-04-16 1.650 5,220,240 +48,000 2.59% 8,613,396
2009-04-17 2009-04-15 1.750 5,172,240 -5,600 2.56% 9,051,420
2009-04-16 2009-04-14 1.500 5,177,840 -44,000 2.57% 7,766,760
2009-04-15 2009-04-09 1.450 5,221,840 +63,200 2.59% 7,571,668
2009-04-14 2009-04-08 1.400 5,158,640 -6,400 2.56% 7,222,096
2009-04-09 2009-04-07 1.500 5,165,040 +8,000 2.56% 7,747,560
2009-04-07 2009-04-03 1.450 5,157,040 -18,400 2.56% 7,477,708
2009-04-06 2009-04-02 1.450 5,175,440 +3,200 2.56% 7,504,388
2009-04-03 2009-04-01 1.350 5,172,240 -22,400 2.56% 6,982,524
2009-04-01 2009-03-30 1.250 5,194,640 -14,400 2.57% 6,493,300
2009-03-31 2009-03-27 1.350 5,209,040 -2,400 2.58% 7,032,204
2009-03-30 2009-03-26 1.200 5,211,440 +4,800 2.58% 6,253,728
2009-03-25 2009-03-23 1.200 5,206,640 -10,400 2.58% 6,247,968
2009-03-23 2009-03-19 1.200 5,217,040 -2,400 2.59% 6,260,448
2009-03-18 2009-03-16 1.150 5,219,440 +2,400 2.59% 6,002,356
2009-03-17 2009-03-13 1.250 5,217,040 +29,600 2.59% 6,521,300
2009-03-16 2009-03-12 1.250 5,187,440 +21,600 2.57% 6,484,300
2009-03-12 2009-03-10 1.300 5,165,840 -9,600 2.56% 6,715,592
2009-03-11 2009-03-09 1.300 5,175,440 +11,200 2.56% 6,728,072
2009-03-10 2009-03-06 1.350 5,164,240 -24,000 2.56% 6,971,724
2009-03-09 2009-03-05 1.450 5,188,240 +22,400 2.57% 7,522,948
2009-03-05 2009-03-03 1.450 5,165,840 +2,400 2.56% 7,490,468
2009-03-04 2009-03-02 1.250 5,163,440 +11,200 2.56% 6,454,300
2009-03-02 2009-02-26 1.250 5,152,240 -6,400 2.55% 6,440,300
2009-02-27 2009-02-25 1.450 5,158,640 -53,600 2.56% 7,480,028
2009-02-26 2009-02-24 1.500 5,212,240 +89,600 2.58% 7,818,360
2009-02-25 2009-02-23 1.450 5,122,640 -18,400 2.54% 7,427,828
2009-02-23 2009-02-19 1.150 5,141,040 +4,800 2.55% 5,912,196
2009-02-20 2009-02-18 1.050 5,136,240 +2,400 2.55% 5,393,052
2009-02-19 2009-02-17 1.100 5,133,840 -4,000 2.54% 5,647,224
2009-02-17 2009-02-13 1.150 5,137,840 -3,200 2.55% 5,908,516
2009-02-16 2009-02-12 1.050 5,141,040 +10,400 2.55% 5,398,092
2009-02-13 2009-02-11 1.150 5,130,640 -20,800 2.54% 5,900,236
2009-02-12 2009-02-10 1.050 5,151,440 -4,000 2.55% 5,409,012
2009-02-11 2009-02-09 1.050 5,155,440 +28,000 2.55% 5,413,212
2009-02-10 2009-02-06 1.100 5,127,440 +18,400 2.54% 5,640,184
2009-02-09 2009-02-05 1.050 5,109,040 +13,600 2.53% 5,364,492
2009-02-05 2009-02-03 1.000 5,095,440 -7,200 2.52% 5,095,440
2009-02-04 2009-02-02 1.000 5,102,640 -800 2.53% 5,102,640
2009-01-23 2009-01-21 1.000 5,103,440 -2,400 2.53% 5,103,440
2009-01-22 2009-01-20 1.050 5,105,840 +3,600 2.53% 5,361,132
2009-01-16 2009-01-14 1.200 5,102,240 -1,600 2.53% 6,122,688
2009-01-15 2009-01-13 1.100 5,103,840 -4,800 2.53% 5,614,224
2009-01-14 2009-01-12 1.100 5,108,640 -11,200 2.53% 5,619,504
2009-01-13 2009-01-09 1.200 5,119,840 +4,000 2.54% 6,143,808
2009-01-09 2009-01-07 1.350 5,115,840 +7,200 2.54% 6,906,384
2009-01-08 2009-01-06 1.250 5,108,640 -7,200 2.53% 6,385,800
2009-01-07 2009-01-05 1.000 5,115,840 -33,600 2.54% 5,115,840
2009-01-05 2008-12-31 0.900 5,149,440 -1,600 2.55% 4,634,496
2009-01-02 2008-12-29 0.950 5,151,040 -6,400 2.55% 4,893,488
2008-12-23 2008-12-19 1.000 5,157,440 +21,140 2.56% 5,157,440
2008-12-22 2008-12-18 0.900 5,136,300 +5,600 2.55% 4,622,670
2008-12-19 2008-12-17 0.950 5,130,700 -5,600 2.54% 4,874,165
2008-12-18 2008-12-16 0.950 5,136,300 -9,600 2.55% 4,879,485
2008-12-17 2008-12-15 0.900 5,145,900 +10,400 2.55% 4,631,310
2008-12-15 2008-12-11 1.000 5,135,500 +13,600 2.54% 5,135,500
2008-12-12 2008-12-10 0.950 5,121,900 -14,400 2.54% 4,865,805
2008-12-11 2008-12-09 0.950 5,136,300 -1,600 2.55% 4,879,485
2008-12-10 2008-12-08 1.050 5,137,900 +1,600 2.55% 5,394,795
2008-12-09 2008-12-05 1.050 5,136,300 -38,400 2.55% 5,393,115
2008-12-01 2008-11-27 0.750 5,174,700 -1,600 2.56% 3,881,025
2008-11-28 2008-11-26 0.750 5,176,300 -1,600 2.57% 3,882,225
2008-11-19 2008-11-17 0.950 5,177,900 +5,600 2.57% 4,919,005
2008-11-18 2008-11-14 1.000 5,172,300 +4,000 2.56% 5,172,300
2008-11-12 2008-11-10 1.000 5,168,300 -5,600 2.56% 5,168,300
2008-11-11 2008-11-07 0.900 5,173,900 +4,000 2.56% 4,656,510
2008-11-10 2008-11-06 0.900 5,169,900 +800 2.56% 4,652,910
2008-11-07 2008-11-05 0.900 5,169,100 -15,200 2.56% 4,652,190
2008-11-06 2008-11-04 0.900 5,184,300 -9,600 2.57% 4,665,870
2008-11-05 2008-11-03 0.800 5,193,900 -12,400 2.57% 4,155,120
2008-11-03 2008-10-30 0.650 5,206,300 -2,800 2.58% 3,384,095
2008-10-31 2008-10-29 0.700 5,209,100 +12,000 2.58% 3,646,370
2008-10-30 2008-10-28 0.650 5,197,100 +6,400 2.58% 3,378,115
2008-10-29 2008-10-27 0.550 5,190,700 +9,600 2.57% 2,854,885
2008-10-28 2008-10-24 0.650 5,181,100 +16,000 2.57% 3,367,715
2008-10-27 2008-10-23 0.700 5,165,100 -12,800 2.56% 3,615,570
2008-10-22 2008-10-20 1.000 5,177,900 +22,400 2.57% 5,177,900
2008-10-21 2008-10-17 1.050 5,155,500 -10,400 2.55% 5,413,275
2008-10-20 2008-10-16 1.000 5,165,900 +6,400 2.56% 5,165,900
2008-10-17 2008-10-15 1.100 5,159,500 +9,600 2.56% 5,675,450
2008-10-16 2008-10-14 1.100 5,149,900 -30,400 2.55% 5,664,890
2008-10-15 2008-10-13 1.050 5,180,300 -5,600 2.57% 5,439,315
2008-10-14 2008-10-10 1.050 5,185,900 -18,400 2.57% 5,445,195
2008-10-13 2008-10-09 1.200 5,204,300 -1,600 5.16% 6,245,160
2008-10-10 2008-10-08 1.150 5,205,900 +3,200 5.16% 5,986,785
2008-10-08 2008-10-03 1.350 5,202,700 -7,200 5.16% 7,023,645
2008-10-06 2008-10-02 1.400 5,209,900 +10,400 5.16% 7,293,860
2008-10-03 2008-09-30 1.400 5,199,500 -11,600 5.15% 7,279,300
2008-10-02 2008-09-29 1.500 5,211,100 -20,000 5.16% 7,816,650
2008-09-30 2008-09-26 1.450 5,231,100 -13,600 5.18% 7,585,095
2008-09-29 2008-09-25 1.450 5,244,700 -26,400 5.20% 7,604,815
2008-09-26 2008-09-24 1.500 5,271,100 -10,400 5.22% 7,906,650
2008-09-25 2008-09-23 1.350 5,281,500 +2,400 5.23% 7,130,025
2008-09-24 2008-09-22 1.400 5,279,100 -4,000 5.23% 7,390,740
2008-09-23 2008-09-19 1.350 5,283,100 -800 5.24% 7,132,185
2008-09-22 2008-09-18 1.300 5,283,900 -12,800 5.24% 6,869,070
2008-09-19 2008-09-17 1.450 5,296,700 +3,200 5.25% 7,680,215
2008-09-18 2008-09-16 1.600 5,293,500 +4,800 5.25% 8,469,600
2008-09-17 2008-09-12 1.700 5,288,700 -14,400 5.24% 8,990,790
2008-09-16 2008-09-11 1.700 5,303,100 -2,400 5.26% 9,015,270
2008-09-12 2008-09-10 1.650 5,305,500 -8,000 5.26% 8,754,075
2008-09-11 2008-09-09 1.700 5,313,500 -10,400 5.27% 9,032,950
2008-09-10 2008-09-08 1.650 5,323,900 -4,800 5.28% 8,784,435
2008-09-09 2008-09-05 1.700 5,328,700 -21,600 5.28% 9,058,790
2008-09-08 2008-09-04 1.700 5,350,300 -4,800 5.30% 9,095,510
2008-09-04 2008-09-02 1.700 5,355,100 -2,400 5.31% 9,103,670
2008-09-03 2008-09-01 1.700 5,357,500 -21,600 5.31% 9,107,750
2008-09-01 2008-08-28 1.700 5,379,100 -800 5.33% 9,144,470
2008-08-29 2008-08-27 1.750 5,379,900 +6,400 5.33% 9,414,825
2008-08-27 2008-08-25 1.700 5,373,500 -1,600 5.33% 9,134,950
2008-08-26 2008-08-21 1.700 5,375,100 -42,400 5.33% 9,137,670
2008-08-25 2008-08-20 1.700 5,417,500 -1,600 5.37% 9,209,750
2008-08-21 2008-08-19 1.700 5,419,100 -3,200 5.37% 9,212,470
2008-08-18 2008-08-14 1.700 5,422,300 -800 5.37% 9,217,910
2008-08-15 2008-08-13 1.700 5,423,100 -44,800 5.37% 9,219,270
2008-08-14 2008-08-12 1.700 5,467,900 -13,600 5.42% 9,295,430
2008-08-12 2008-08-08 1.600 5,481,500 -11,200 5.43% 8,770,400
2008-08-11 2008-08-07 1.750 5,492,700 -3,200 5.44% 9,612,225
2008-08-08 2008-08-05 1.750 5,495,900 +4,000 5.45% 9,617,825
2008-08-07 2008-08-04 1.750 5,491,900 +70,800 5.44% 9,610,825
2008-08-05 2008-08-01 1.950 5,421,100 -11,200 5.37% 10,571,145
2008-08-01 2008-07-30 2.050 5,432,300 -25,200 5.38% 11,136,215
2008-07-30 2008-07-28 2.000 5,457,500 +800 5.41% 10,915,000
2008-07-29 2008-07-25 2.000 5,456,700 +32,750 5.41% 10,913,400
2008-07-28 2008-07-24 2.050 5,423,950 +29,600 5.38% 11,119,098
2008-07-25 2008-07-23 2.150 5,394,350 +3,200 5.35% 11,597,853
2008-07-24 2008-07-22 2.100 5,391,150 +9,600 5.34% 11,321,415
2008-07-23 2008-07-21 2.200 5,381,550 -4,000 5.33% 11,839,410
2008-07-22 2008-07-18 2.300 5,385,550 -1,600 5.34% 12,386,765
2008-07-18 2008-07-16 2.200 5,387,150 +6,400 5.34% 11,851,730
2008-07-17 2008-07-15 2.300 5,380,750 -92,000 5.33% 12,375,725
2008-07-16 2008-07-14 2.200 5,472,750 -4,800 5.42% 12,040,050
2008-07-15 2008-07-11 2.200 5,477,550 +17,600 5.43% 12,050,610
2008-07-14 2008-07-10 2.250 5,459,950 +400 5.41% 12,284,888
2008-07-11 2008-07-09 2.000 5,459,550 -5,600 5.41% 10,919,100
2008-07-10 2008-07-08 1.900 5,465,150 +15,200 5.42% 10,383,785
2008-07-09 2008-07-07 2.000 5,449,950 -12,000 5.40% 10,899,900
2008-07-08 2008-07-04 2.000 5,461,950 -7,200 5.41% 10,923,900
2008-07-04 2008-07-02 1.950 5,469,150 +2,400 5.42% 10,664,843
2008-07-03 2008-06-30 1.950 5,466,750 +20,000 5.42% 10,660,163
2008-07-02 2008-06-27 1.950 5,446,750 +6,400 5.40% 10,621,163
2008-06-30 2008-06-26 2.200 5,440,350 -800 5.39% 11,968,770
2008-06-25 2008-06-23 2.300 5,441,150 -800 5.39% 12,514,645
2008-06-24 2008-06-20 2.350 5,441,950 +23,200 5.39% 12,788,583
2008-06-23 2008-06-19 2.300 5,418,750 +2,400 5.37% 12,463,125
2008-06-20 2008-06-18 2.450 5,416,350 -800 5.37% 13,270,058
2008-06-19 2008-06-17 2.450 5,417,150 +4,800 5.37% 13,272,018
2008-06-18 2008-06-16 2.550 5,412,350 +2,400 5.36% 13,801,493
2008-06-16 2008-06-12 2.600 5,409,950 +10,800 5.36% 14,065,870
2008-06-13 2008-06-11 2.650 5,399,150 +1,600 5.35% 14,307,748
2008-06-12 2008-06-10 2.650 5,397,550 -16,412 5.35% 14,303,508
2008-06-11 2008-06-06 2.900 5,413,962 +16,000 5.37% 15,700,490
2008-06-10 2008-06-05 2.800 5,397,962 +17,600 5.35% 15,114,294
2008-06-06 2008-06-04 2.900 5,380,362 +4,000 5.33% 15,603,050
2008-06-05 2008-06-03 2.950 5,376,362 -800 5.33% 15,860,268
2008-06-04 2008-06-02 3.000 5,377,162 -800 5.33% 16,131,486
2008-06-03 2008-05-30 3.050 5,377,962 +4,000 5.33% 16,402,784
2008-06-02 2008-05-29 3.050 5,373,962 +3,200 5.33% 16,390,584
2008-05-30 2008-05-28 3.050 5,370,762 -800 5.32% 16,380,824
2008-05-29 2008-05-27 3.050 5,371,562 +13,600 5.32% 16,383,264
2008-05-28 2008-05-26 3.050 5,357,962 +2,400 5.31% 16,341,784
2008-05-26 2008-05-22 3.200 5,355,562 +24,000 5.31% 17,137,798
2008-05-23 2008-05-21 3.250 5,331,562 +7,200 5.28% 17,327,577
2008-05-22 2008-05-20 3.300 5,324,362 -9,600 5.28% 17,570,395
2008-05-20 2008-05-16 3.500 5,333,962 -28,800 5.29% 18,668,867
2008-05-19 2008-05-15 3.350 5,362,762 +3,200 5.31% 17,965,253
2008-05-16 2008-05-14 3.500 5,359,562 -20,000 5.31% 18,758,467
2008-05-15 2008-05-13 3.350 5,379,562 -800 5.33% 18,021,533
2008-05-14 2008-05-09 3.350 5,380,362 +1,600 5.33% 18,024,213
2008-05-13 2008-05-08 3.350 5,378,762 -7,200 5.33% 18,018,853
2008-05-09 2008-05-07 3.400 5,385,962 -6,400 5.34% 18,312,271
2008-05-08 2008-05-06 3.600 5,392,362 +24,000 5.34% 19,412,503
2008-05-07 2008-05-05 3.700 5,368,362 -29,600 5.32% 19,862,939
2008-05-06 2008-05-02 3.350 5,397,962 +14,400 5.35% 18,083,173
2008-05-05 2008-04-30 3.350 5,383,562 -3,200 5.34% 18,034,933
2008-05-02 2008-04-29 3.500 5,386,762 -3,200 5.34% 18,853,667
2008-04-30 2008-04-28 3.400 5,389,962 +1,600 5.34% 18,325,871
2008-04-29 2008-04-25 3.350 5,388,362 -1,600 5.34% 18,051,013
2008-04-28 2008-04-24 3.350 5,389,962 -7,200 5.34% 18,056,373
2008-04-25 2008-04-23 3.200 5,397,162 -5,600 5.35% 17,270,918
2008-04-24 2008-04-22 3.250 5,402,762 -109,600 5.35% 17,558,977
2008-04-23 2008-04-21 3.400 5,512,362 +10,400 5.46% 18,742,031
2008-04-22 2008-04-18 3.400 5,501,962 -12,800 5.45% 18,706,671
2008-04-21 2008-04-17 3.250 5,514,762 -23,200 5.47% 17,922,977
2008-04-17 2008-04-15 3.550 5,537,962 -20,000 5.49% 19,659,765
2008-04-16 2008-04-14 3.350 5,557,962 -4,800 5.51% 18,619,173
2008-04-15 2008-04-11 3.600 5,562,762 +40,000 5.51% 20,025,943
2008-04-14 2008-04-10 3.600 5,522,762 +125,600 5.47% 19,881,943
2008-04-11 2008-04-09 3.150 5,397,162 +8,000 5.35% 17,001,060
2008-04-10 2008-04-08 3.350 5,389,162 +9,600 5.34% 18,053,693
2008-04-09 2008-04-07 3.400 5,379,562 -2,400 5.33% 18,290,511
2008-04-07 2008-04-02 3.250 5,381,962 +11,200 5.33% 17,491,377
2008-04-03 2008-04-01 3.300 5,370,762 -13,600 5.32% 17,723,515
2008-04-02 2008-03-31 3.150 5,384,362 -1,600 5.34% 16,960,740
2008-04-01 2008-03-28 3.300 5,385,962 -9,600 5.34% 17,773,675
2008-03-31 2008-03-27 3.450 5,395,562 -64,800 5.35% 18,614,689
2008-03-28 2008-03-26 3.200 5,460,362 +3,200 5.41% 17,473,158
2008-03-27 2008-03-25 2.950 5,457,162 -19,200 5.41% 16,098,628
2008-03-25 2008-03-19 2.850 5,476,362 +48,818 5.43% 15,607,632
2008-03-20 2008-03-18 2.800 5,427,544 +9,034 5.38% 15,197,123
2008-03-19 2008-03-17 2.800 5,418,510 +52,000 5.37% 15,171,828
2008-03-18 2008-03-14 3.150 5,366,510 +4,000 5.32% 16,904,507
2008-03-17 2008-03-13 3.250 5,362,510 +8,800 5.31% 17,428,158
2008-03-14 2008-03-12 3.450 5,353,710 +4,800 5.31% 18,470,300
2008-03-13 2008-03-11 3.500 5,348,910 +800 5.30% 18,721,185
2008-03-12 2008-03-10 3.450 5,348,110 +8,000 5.30% 18,450,980
2008-03-11 2008-03-07 3.450 5,340,110 -8,000 5.29% 18,423,380
2008-03-10 2008-03-06 3.700 5,348,110 -76,800 5.30% 19,788,007
2008-03-07 2008-03-05 3.950 5,424,910 +12,000 5.38% 21,428,395
2008-03-06 2008-03-04 4.000 5,412,910 -23,200 5.36% 21,651,640
2008-03-05 2008-03-03 4.200 5,436,110 +25,600 5.39% 22,831,662
2008-03-04 2008-02-29 4.450 5,410,510 +13,600 5.36% 24,076,770
2008-03-03 2008-02-28 3.650 5,396,910 +1,600 5.35% 19,698,722
2008-02-29 2008-02-27 3.450 5,395,310 -3,200 5.35% 18,613,820
2008-02-28 2008-02-26 3.550 5,398,510 -2,400 5.35% 19,164,710
2008-02-27 2008-02-25 3.700 5,400,910 -4,800 5.35% 19,983,367
2008-02-26 2008-02-22 3.950 5,405,710 +800 5.36% 21,352,555
2008-02-25 2008-02-21 4.000 5,404,910 +3,200 5.36% 21,619,640
2008-02-22 2008-02-20 4.050 5,401,710 +80,000 5.35% 21,876,926
2008-02-21 2008-02-19 4.300 5,321,710 -58,000 5.27% 22,883,353
2008-02-20 2008-02-18 3.400 5,379,710 +22,800 5.33% 18,291,014
2008-02-19 2008-02-15 3.000 5,356,910 -23,200 5.31% 16,070,730
2008-02-18 2008-02-14 2.850 5,380,110 -800 5.33% 15,333,314
2008-02-15 2008-02-13 2.850 5,380,910 +4,000 5.33% 15,335,594
2008-02-12 2008-02-06 2.900 5,376,910 +14,400 5.33% 15,593,039
2008-02-11 2008-02-04 3.050 5,362,510 +6,400 5.31% 16,355,656
2008-02-05 2008-02-01 2.800 5,356,110 -4,000 5.31% 14,997,108
2008-02-01 2008-01-30 2.800 5,360,110 +800 5.31% 15,008,308
2008-01-31 2008-01-29 3.000 5,359,310 -25,600 5.31% 16,077,930
2008-01-30 2008-01-28 2.800 5,384,910 +800 5.34% 15,077,748
2008-01-29 2008-01-25 3.100 5,384,110 -24,000 5.34% 16,690,741
2008-01-28 2008-01-24 2.400 5,408,110 +5,600 5.36% 12,979,464
2008-01-25 2008-01-23 2.400 5,402,510 +28,800 5.35% 12,966,024
2008-01-24 2008-01-22 2.400 5,373,710 -4,800 5.33% 12,896,904
2008-01-22 2008-01-18 2.900 5,378,510 +5,600 5.33% 15,597,679
2008-01-21 2008-01-17 3.000 5,372,910 -38,400 5.32% 16,118,730
2008-01-18 2008-01-16 2.950 5,411,310 +7,200 5.36% 15,963,365
2008-01-17 2008-01-15 3.000 5,404,110 +23,200 5.36% 16,212,330
2008-01-16 2008-01-14 3.200 5,380,910 +9,600 5.33% 17,218,912
2008-01-15 2008-01-11 3.450 5,371,310 -1,600 5.32% 18,531,020
2008-01-14 2008-01-10 3.200 5,372,910 +21,600 5.32% 17,193,312
2008-01-11 2008-01-09 3.300 5,351,310 +35,200 5.30% 17,659,323
2008-01-10 2008-01-08 3.700 5,316,110 -5,600 5.27% 19,669,607
2008-01-09 2008-01-07 3.950 5,321,710 -20,000 5.27% 21,020,755
2008-01-08 2008-01-04 4.100 5,341,710 -2,400 5.29% 21,901,011
2008-01-07 2008-01-03 4.100 5,344,110 +12,000 5.30% 21,910,851
2008-01-04 2008-01-02 4.100 5,332,110 +1,600 5.28% 21,861,651
2008-01-03 2007-12-31 4.050 5,330,510 -20,800 5.28% 21,588,566
2008-01-02 2007-12-27 4.100 5,351,310 +28,388 5.30% 21,940,371
2007-12-28 2007-12-24 4.200 5,322,922 -2,400 5.28% 22,356,272
2007-12-27 2007-12-20 4.250 5,325,322 -4,800 5.28% 22,632,619
2007-12-21 2007-12-19 4.400 5,330,122 +5,600 5.28% 23,452,537
2007-12-20 2007-12-18 4.300 5,324,522 -2,400 5.28% 22,895,445
2007-12-19 2007-12-17 4.500 5,326,922 -4,800 5.28% 23,971,149
2007-12-18 2007-12-14 4.800 5,331,722 -13,600 5.28% 25,592,266
2007-12-17 2007-12-13 4.850 5,345,322 +103,200 5.30% 25,924,812
2007-12-14 2007-12-12 5.150 5,242,122 +4,800 5.20% 26,996,928
2007-12-13 2007-12-11 5.400 5,237,322 -10,400 5.19% 28,281,539
2007-12-12 2007-12-10 5.150 5,247,722 +14,160 5.20% 27,025,768
2007-12-11 2007-12-07 5.350 5,233,562 +2,400 5.19% 27,999,557
2007-12-10 2007-12-06 5.300 5,231,162 -4,000 5.18% 27,725,159
2007-12-07 2007-12-05 5.250 5,235,162 +8,000 5.19% 27,484,601
2007-12-06 2007-12-04 5.400 5,227,162 +5,600 5.18% 28,226,675
2007-12-05 2007-12-03 5.500 5,221,562 +7,200 5.17% 28,718,591
2007-12-04 2007-11-30 5.700 5,214,362 -11,200 5.17% 29,721,863
2007-12-03 2007-11-29 5.400 5,225,562 -27,600 5.18% 28,218,035
2007-11-30 2007-11-28 5.200 5,253,162 -17,613 5.21% 27,316,442
2007-11-29 2007-11-27 5.300 5,270,775 -3,200 5.22% 27,935,108
2007-11-28 2007-11-26 5.500 5,273,975 +3,200 5.23% 29,006,863
2007-11-27 2007-11-23 5.550 5,270,775 +9,600 5.22% 29,252,801
2007-11-26 2007-11-22 5.400 5,261,175 +3,600 5.21% 28,410,345
2007-11-23 2007-11-21 5.650 5,257,575 +6,400 5.21% 29,705,299
2007-11-22 2007-11-20 5.700 5,251,175 +2,301 5.20% 29,931,698
2007-11-21 2007-11-19 5.750 5,248,874 +7,960 5.20% 30,181,026
2007-11-20 2007-11-16 5.950 5,240,914 +27,200 5.19% 31,183,438
2007-11-19 2007-11-15 6.250 5,213,714 +1,588 5.17% 32,585,713
2007-11-16 2007-11-14 6.000 5,212,126 -2,400 5.17% 31,272,756
2007-11-15 2007-11-13 5.750 5,214,526 +20,800 5.17% 29,983,525
2007-11-14 2007-11-12 5.900 5,193,726 +7,200 5.15% 30,642,983
2007-11-13 2007-11-09 6.200 5,186,526 +3,200 5.14% 32,156,461
2007-11-12 2007-11-08 6.350 5,183,326 +12,000 5.14% 32,914,120
2007-11-09 2007-11-07 6.650 5,171,326 -12,000 5.13% 34,389,318
2007-11-08 2007-11-06 6.450 5,183,326 -11,200 5.14% 33,432,453
2007-11-07 2007-11-05 6.250 5,194,526 +41,600 5.15% 32,465,788
2007-11-06 2007-11-02 6.650 5,152,926 +37,600 5.11% 34,266,958
2007-11-05 2007-11-01 6.950 5,115,326 -6,400 5.07% 35,551,516
2007-11-02 2007-10-31 6.900 5,121,726 -13,600 5.08% 35,339,909
2007-11-01 2007-10-30 6.700 5,135,326 +48,800 5.09% 34,406,684
2007-10-31 2007-10-29 7.300 5,086,526 -18,000 5.04% 37,131,640
2007-10-30 2007-10-26 7.450 5,104,526 -60,400 5.06% 38,028,719
2007-10-29 2007-10-25 7.800 5,164,926 +85,187 5.12% 40,286,423
2007-10-26 2007-10-24 7.150 5,079,739 -126,400 5.03% 36,320,134
2007-10-25 2007-10-23 5.550 5,206,139 -11,200 5.16% 28,894,071
2007-10-24 2007-10-22 5.650 5,217,339 +12,000 5.17% 29,477,965
2007-10-23 2007-10-18 5.400 5,205,339 +8,800 5.16% 28,108,831
2007-10-18 2007-10-16 5.350 5,196,539 +30,800 5.15% 27,801,484
2007-10-17 2007-10-15 5.700 5,165,739 -24,800 5.12% 29,444,712
2007-10-16 2007-10-12 5.950 5,190,539 +4,800 5.14% 30,883,707
2007-10-15 2007-10-11 6.000 5,185,739 +800 5.14% 31,114,434
2007-10-12 2007-10-10 6.200 5,184,939 +800 5.14% 32,146,622
2007-10-11 2007-10-09 6.150 5,184,139 +16,000 5.14% 31,882,455
2007-10-10 2007-10-08 6.250 5,168,139 -9,600 5.12% 32,300,869
2007-10-09 2007-10-05 6.550 5,177,739 -20,000 5.13% 33,914,190
2007-10-08 2007-10-04 6.250 5,197,739 +4,800 5.15% 32,485,869
2007-10-05 2007-10-03 5.700 5,192,939 +40,800 5.15% 29,599,752
2007-10-04 2007-10-02 6.100 5,152,139 -12,800 5.11% 31,428,048
2007-10-03 2007-09-28 6.500 5,164,939 -4,800 5.12% 33,572,104
2007-10-02 2007-09-27 6.700 5,169,739 +24,000 5.12% 34,637,251
2007-09-28 2007-09-25 5.750 5,145,739 -146,400 5.10% 29,587,999
2007-09-27 2007-09-24 5.800 5,292,139 -82,848 5.24% 30,694,406
2007-09-25 2007-09-21 6.600 5,374,987 -69,858 5.33% 35,474,914
2007-09-24 2007-09-20 6.950 5,444,845 +5,200 5.40% 37,841,673
2007-09-21 2007-09-19 7.450 5,439,645 +35,640 5.39% 40,525,355
2007-09-20 2007-09-18 7.500 5,404,005 -54,400 5.36% 40,530,038
2007-09-19 2007-09-17 7.400 5,458,405 +15,200 5.41% 40,392,197
2007-09-18 2007-09-14 7.650 5,443,205 +11,400 5.39% 41,640,518
2007-09-17 2007-09-13 7.700 5,431,805 +26,800 5.38% 41,824,899
2007-09-14 2007-09-12 8.050 5,405,005 -66,400 5.36% 43,510,290
2007-09-13 2007-09-11 8.200 5,471,405 -9,600 5.42% 44,865,521
2007-09-12 2007-09-10 8.300 5,481,005 +60,388 5.43% 45,492,342
2007-09-11 2007-09-07 8.450 5,420,617 -26,400 5.37% 45,804,214
2007-09-10 2007-09-06 8.500 5,447,017 +29,600 5.40% 46,299,645
2007-09-07 2007-09-05 8.600 5,417,417 +29,200 5.37% 46,589,786
2007-09-06 2007-09-04 8.700 5,388,217 +3,200 5.34% 46,877,488
2007-09-05 2007-09-03 8.900 5,385,017 -22,400 5.34% 47,926,651
2007-09-04 2007-08-31 9.050 5,407,417 -3,200 5.36% 48,937,124
2007-09-03 2007-08-30 9.150 5,410,617 +29,600 5.36% 49,507,146
2007-08-31 2007-08-29 9.000 5,381,017 +32,363 5.33% 48,429,153
2007-08-30 2007-08-28 9.550 5,348,654 -10,400 5.30% 51,079,646
2007-08-29 2007-08-27 10.200 5,359,054 -24,648 5.31% 54,662,351
2007-08-28 2007-08-24 9.500 5,383,702 -12,800 5.34% 51,145,169
2007-08-27 2007-08-23 8.950 5,396,502 -8,000 5.35% 48,298,693
2007-08-24 2007-08-22 8.250 5,404,502 +22,400 5.36% 44,587,142
2007-08-23 2007-08-21 8.000 5,382,102 -74,400 5.33% 43,056,816
2007-08-22 2007-08-20 8.400 5,456,502 +70,400 5.41% 45,834,617
2007-08-21 2007-08-17 7.750 5,386,102 +15,538 5.34% 41,742,291
2007-08-20 2007-08-16 8.850 5,370,564 +386,400 5.32% 47,529,491
2007-08-17 2007-08-15 10.000 4,984,164 +65,600 4.94% 49,841,640
2007-08-16 2007-08-14 10.250 4,918,564 -52,400 4.87% 50,415,281
2007-08-15 2007-08-13 9.750 4,970,964 -2,400 4.93% 48,466,899
2007-08-14 2007-08-10 9.450 4,973,364 +41,600 4.93% 46,998,290
2007-08-13 2007-08-09 9.950 4,931,764 +192,800 4.89% 49,071,052
2007-08-10 2007-08-08 9.600 4,738,964 -51,847 4.70% 45,494,054
2007-08-09 2007-08-07 9.250 4,790,811 +173,200 4.75% 44,315,002
2007-08-08 2007-08-06 10.700 4,617,611 -8,413 4.58% 49,408,438
2007-08-07 2007-08-03 12.300 4,626,024 +191,600 4.58% 56,900,095
2007-08-06 2007-08-02 13.500 4,434,424 +30,376 4.39% 59,864,724
2007-08-03 2007-08-01 14.000 4,404,048 +96,400 4.36% 61,656,672
2007-08-02 2007-07-31 15.000 4,307,648 -131,504 4.27% 64,614,720
2007-08-01 2007-07-30 14.500 4,439,152 -142,499 4.40% 64,367,704
2007-07-31 2007-07-27 13.500 4,581,651 +2,775 4.54% 61,852,289
2007-07-30 2007-07-26 14.000 4,578,876 -37,584 4.54% 64,104,264
2007-07-27 2007-07-25 14.000 4,616,460 -559,155 4.58% 64,630,440
2007-07-26 2007-07-24 15.000 5,175,615 -10,400 5.13% 77,634,225
2007-07-25 2007-07-23 15.000 5,186,015 -659,380 5.14% 77,790,225
2007-07-24 2007-07-20 12.250 5,845,395 +2,178,173 5.79% 71,606,089
2007-07-23 2007-07-19 10.750 3,667,222 +4,800 5.45% 39,422,637
2007-07-20 2007-07-18 10.500 3,662,422 -19,200 5.44% 38,455,431
2007-07-19 2007-07-17 10.800 3,681,622 +2,400 5.47% 39,761,518
2007-07-18 2007-07-16 10.450 3,679,222 -80,800 5.47% 38,447,870
2007-07-17 2007-07-13 9.400 3,760,022 -68,470 5.59% 35,344,207
2007-07-16 2007-07-12 9.000 3,828,492 -2,700 5.69% 34,456,428
2007-07-13 2007-07-11 9.050 3,831,192 +8,800 5.70% 34,672,288
2007-07-12 2007-07-10 9.300 3,822,392 -16,000 5.68% 35,548,246
2007-07-11 2007-07-09 9.200 3,838,392 +50,600 5.71% 35,313,206
2007-07-10 2007-07-06 9.550 3,787,792 -108,000 5.63% 36,173,414
2007-07-09 2007-07-05 10.250 3,895,792 -98,400 5.79% 39,931,868
2007-07-06 2007-07-04 10.450 3,994,192 -45,600 5.94% 41,739,306
2007-07-05 2007-07-03 10.300 4,039,792 -14,400 6.01% 41,609,858
2007-07-04 2007-06-29 10.300 4,054,192 -6,800 6.03% 41,758,178
2007-07-03 2007-06-28 10.900 4,060,992 -57,600 6.04% 44,264,813
2007-06-29 2007-06-27 10.950 4,118,592 -49,600 6.12% 45,098,582
2007-06-28 2007-06-26 9.500 4,168,192 +128,000 6.20% 39,597,824
2007-06-27 2007-06-25 9.381 4,040,192 -910,620 6.01% 37,902,051
2007-06-26 2007-06-22 9.619 4,950,812 5.83% 47,620,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top