History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 216,044 | +0 | 0.03% | 190,119 |
| 2025-10-13 | 2025-10-09 | 0.880 | 216,044 | +0 | 0.03% | 190,119 |
| 2025-10-10 | 2025-10-08 | 0.860 | 216,044 | +0 | 0.03% | 185,798 |
| 2025-10-09 | 2025-10-06 | 0.810 | 216,044 | +0 | 0.03% | 174,996 |
| 2025-10-08 | 2025-10-03 | 0.980 | 216,044 | +0 | 0.03% | 211,723 |
| 2025-10-06 | 2025-10-02 | 1.370 | 216,044 | +10,000 | 0.03% | 295,980 |
| 2025-09-12 | 2025-09-10 | 0.900 | 206,044 | -22,000 | 0.03% | 185,440 |
| 2025-08-13 | 2025-08-11 | 0.700 | 228,044 | -6,000 | 0.03% | 159,631 |
| 2025-08-11 | 2025-08-07 | 0.630 | 234,044 | -30,000 | 0.03% | 147,448 |
| 2025-08-08 | 2025-08-06 | 0.590 | 264,044 | +30,000 | 0.04% | 155,786 |
| 2025-07-30 | 2025-07-28 | 0.950 | 234,044 | +4,000 | 0.04% | 222,342 |
| 2025-07-29 | 2025-07-25 | 0.800 | 230,044 | -2,000 | 0.03% | 184,035 |
| 2025-07-28 | 2025-07-24 | 0.890 | 232,044 | -60,000 | 0.03% | 206,519 |
| 2025-07-24 | 2025-07-22 | 0.550 | 292,044 | -76,000 | 0.04% | 160,624 |
| 2025-07-22 | 2025-07-18 | 0.520 | 368,044 | -64,000 | 0.06% | 191,383 |
| 2025-07-11 | 2025-07-09 | 0.500 | 432,044 | -186,000 | 0.06% | 216,022 |
| 2025-06-09 | 2025-06-05 | 0.248 | 618,044 | +36,000 | 0.09% | 153,275 |
| 2025-05-27 | 2025-05-23 | 0.255 | 582,044 | -800 | 0.09% | 148,421 |
| 2025-02-19 | 2025-02-17 | 0.241 | 582,844 | +12,000 | 0.09% | 140,465 |
| 2025-01-10 | 2025-01-08 | 0.255 | 570,844 | +8,000 | 0.09% | 145,565 |
| 2025-01-09 | 2025-01-07 | 0.255 | 562,844 | +8,000 | 0.08% | 143,525 |
| 2025-01-03 | 2024-12-31 | 0.260 | 554,844 | +14,000 | 0.08% | 144,259 |
| 2024-12-19 | 2024-12-17 | 0.255 | 540,844 | +8,000 | 0.08% | 137,915 |
| 2024-12-06 | 2024-12-04 | 0.260 | 532,844 | +30,000 | 0.08% | 138,539 |
| 2024-11-15 | 2024-11-13 | 0.265 | 502,844 | +28,000 | 0.08% | 133,254 |
| 2024-11-07 | 2024-11-05 | 0.290 | 474,844 | +28,000 | 0.07% | 137,705 |
| 2024-11-04 | 2024-10-31 | 0.300 | 446,844 | +6,000 | 0.07% | 134,053 |
| 2024-10-16 | 2024-10-14 | 0.290 | 440,844 | -4,000 | 0.07% | 127,845 |
| 2024-08-28 | 2024-08-26 | 0.185 | 444,844 | +14,000 | 0.07% | 82,296 |
| 2024-08-26 | 2024-08-22 | 0.210 | 430,844 | +14,000 | 0.06% | 90,477 |
| 2024-07-04 | 2024-07-02 | 0.255 | 416,844 | -10,000 | 0.06% | 106,295 |
| 2024-06-20 | 2024-06-18 | 0.270 | 426,844 | +10,000 | 0.06% | 115,248 |
| 2024-05-21 | 2024-05-17 | 0.230 | 416,844 | +10,000 | 0.06% | 95,874 |
| 2024-05-20 | 2024-05-16 | 0.230 | 406,844 | +10,000 | 0.06% | 93,574 |
| 2024-05-06 | 2024-05-02 | 0.230 | 396,844 | +36,000 | 0.06% | 91,274 |
| 2024-03-11 | 2024-03-07 | 0.300 | 360,844 | +22,000 | 0.05% | 108,253 |
| 2024-01-09 | 2024-01-05 | 0.315 | 338,844 | +20,000 | 0.05% | 106,736 |
| 2023-11-20 | 2023-11-16 | 0.490 | 318,844 | +22,000 | 0.05% | 156,234 |
| 2023-10-05 | 2023-10-03 | 0.530 | 296,844 | +20,000 | 0.04% | 157,327 |
| 2023-08-04 | 2023-08-02 | 0.720 | 276,844 | -8,000 | 0.04% | 199,328 |
| 2023-06-01 | 2023-05-30 | 0.600 | 284,844 | -3,246,000 | 0.04% | 170,906 |
| 2023-03-16 | 2023-03-14 | 0.650 | 3,530,844 | -12,000 | 0.53% | 2,295,049 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,542,844 | +166,000 | 0.53% | 2,444,562 |
| 2023-02-14 | 2023-02-10 | 0.720 | 3,376,844 | -10,000 | 0.51% | 2,431,328 |
| 2023-02-13 | 2023-02-09 | 0.720 | 3,386,844 | -2,000 | 0.51% | 2,438,528 |
| 2023-02-06 | 2023-02-02 | 0.720 | 3,388,844 | +42,000 | 0.51% | 2,439,968 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,346,844 | +10,000 | 0.50% | 2,376,259 |
| 2023-01-27 | 2023-01-20 | 0.670 | 3,336,844 | -4,000 | 0.50% | 2,235,685 |
| 2023-01-06 | 2023-01-04 | 0.550 | 3,340,844 | +8,000 | 0.50% | 1,837,464 |
| 2023-01-05 | 2023-01-03 | 0.495 | 3,332,844 | +38,000 | 0.50% | 1,649,758 |
| 2022-12-08 | 2022-12-06 | 0.480 | 3,294,844 | +20,000 | 0.49% | 1,581,525 |
| 2022-11-25 | 2022-11-23 | 0.480 | 3,274,844 | +2,000 | 0.49% | 1,571,925 |
| 2022-11-10 | 2022-11-08 | 0.530 | 3,272,844 | +24,000 | 0.49% | 1,734,607 |
| 2022-11-09 | 2022-11-07 | 0.540 | 3,248,844 | +12,000 | 0.49% | 1,754,376 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,236,844 | +16,000 | 0.48% | 1,780,264 |
| 2022-10-25 | 2022-10-21 | 0.620 | 3,220,844 | +50,000 | 0.48% | 1,996,923 |
| 2022-10-18 | 2022-10-14 | 0.560 | 3,170,844 | +56,000 | 0.48% | 1,775,673 |
| 2022-09-26 | 2022-09-22 | 0.670 | 3,114,844 | +302,000 | 0.47% | 2,086,945 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,812,844 | +228,000 | 0.42% | 1,856,477 |
| 2022-09-21 | 2022-09-19 | 0.630 | 2,584,844 | +134,000 | 0.39% | 1,628,452 |
| 2022-09-20 | 2022-09-16 | 0.540 | 2,450,844 | +20,000 | 0.37% | 1,323,456 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,430,844 | +20,000 | 0.36% | 1,361,273 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,410,844 | +40,000 | 0.36% | 1,591,157 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,370,844 | +292,000 | 0.36% | 1,564,757 |
| 2022-09-08 | 2022-09-06 | 0.770 | 2,078,844 | -36,000 | 0.31% | 1,600,710 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,114,844 | -44,000 | 0.32% | 1,839,914 |
| 2022-09-06 | 2022-09-02 | 1.000 | 2,158,844 | -280,000 | 0.32% | 2,158,844 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,438,844 | +2,000 | 0.37% | 2,902,224 |
| 2022-09-02 | 2022-08-31 | 1.080 | 2,436,844 | -18,000 | 0.37% | 2,631,792 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,454,844 | -60,000 | 0.37% | 2,921,264 |
| 2022-08-31 | 2022-08-29 | 1.090 | 2,514,844 | -60,000 | 0.38% | 2,741,180 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,574,844 | +322,000 | 0.39% | 2,574,844 |
| 2022-08-23 | 2022-08-19 | 0.870 | 2,252,844 | -4,000 | 0.34% | 1,959,974 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,256,844 | +520,000 | 0.34% | 1,692,633 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,736,844 | +158,000 | 0.26% | 1,181,054 |
| 2022-08-17 | 2022-08-15 | 0.670 | 1,578,844 | +300,000 | 0.24% | 1,057,825 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,278,844 | +20,000 | 0.19% | 805,672 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,258,844 | +26,000 | 0.19% | 1,107,783 |
| 2022-07-15 | 2022-07-13 | 0.880 | 1,232,844 | +100,000 | 0.18% | 1,084,903 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,132,844 | +120,000 | 0.17% | 1,053,545 |
| 2022-07-12 | 2022-07-08 | 0.920 | 1,012,844 | +104,000 | 0.15% | 931,816 |
| 2022-06-28 | 2022-06-24 | 0.920 | 908,844 | -490,000 | 0.14% | 836,136 |
| 2022-05-20 | 2022-05-18 | 1.560 | 1,398,844 | +14,000 | 0.21% | 2,182,197 |
| 2022-04-26 | 2022-04-22 | 1.630 | 1,384,844 | +2,000 | 0.21% | 2,257,296 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,382,844 | +6,000 | 0.21% | 3,111,399 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,376,844 | -88,000 | 0.21% | 3,676,173 |
| 2021-12-15 | 2021-12-13 | 3.320 | 1,464,844 | +4,000 | 0.22% | 4,863,282 |
| 2021-12-14 | 2021-12-10 | 3.320 | 1,460,844 | +4,000 | 0.22% | 4,850,002 |
| 2021-11-11 | 2021-11-09 | 4.380 | 1,456,844 | +2,000 | 0.22% | 6,380,977 |
| 2021-10-12 | 2021-10-08 | 3.110 | 1,454,844 | +4,000 | 0.22% | 4,524,565 |
| 2021-09-29 | 2021-09-27 | 3.510 | 1,450,844 | +24,000 | 0.22% | 5,092,462 |
| 2021-07-21 | 2021-07-19 | 4.620 | 1,426,844 | +2,000 | 0.21% | 6,592,019 |
| 2021-07-20 | 2021-07-16 | 4.540 | 1,424,844 | -230,000 | 0.21% | 6,468,792 |
| 2021-07-19 | 2021-07-15 | 5.180 | 1,654,844 | -58,000 | 0.25% | 8,572,092 |
| 2021-07-13 | 2021-07-09 | 6.000 | 1,712,844 | -66,000 | 0.26% | 10,277,064 |
| 2021-07-12 | 2021-07-08 | 5.860 | 1,778,844 | -2,000 | 0.27% | 10,424,026 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,780,844 | +10,000 | 0.27% | 8,975,454 |
| 2021-06-28 | 2021-06-24 | 5.300 | 1,770,844 | -370,000 | 0.27% | 9,385,473 |
| 2021-06-18 | 2021-06-16 | 5.900 | 2,140,844 | +2,000 | 0.32% | 12,630,980 |
| 2021-06-04 | 2021-06-02 | 6.860 | 2,138,844 | -28,000 | 0.32% | 14,672,470 |
| 2021-06-03 | 2021-06-01 | 6.630 | 2,166,844 | -38,000 | 0.32% | 14,366,176 |
| 2021-06-02 | 2021-05-31 | 6.420 | 2,204,844 | -72,000 | 0.33% | 14,155,098 |
| 2021-05-20 | 2021-05-17 | 5.840 | 2,276,844 | -8,000 | 0.34% | 13,296,769 |
| 2021-05-17 | 2021-05-13 | 5.800 | 2,284,844 | -16,000 | 0.34% | 13,252,095 |
| 2021-05-06 | 2021-05-04 | 5.420 | 2,300,844 | +18,000 | 0.34% | 12,470,574 |
| 2021-04-22 | 2021-04-20 | 6.000 | 2,282,844 | +160,000 | 0.34% | 13,697,064 |
| 2021-04-21 | 2021-04-19 | 5.990 | 2,122,844 | +8,000 | 0.32% | 12,715,836 |
| 2021-04-19 | 2021-04-15 | 5.190 | 2,114,844 | +20,000 | 0.32% | 10,976,040 |
| 2021-03-15 | 2021-03-11 | 4.330 | 2,094,844 | +10,000 | 0.31% | 9,070,675 |
| 2021-03-12 | 2021-03-10 | 4.320 | 2,084,844 | +40,000 | 0.31% | 9,006,526 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,044,844 | +154,000 | 0.31% | 8,874,623 |
| 2021-03-08 | 2021-03-04 | 4.360 | 1,890,844 | +26,000 | 0.28% | 8,244,080 |
| 2021-03-04 | 2021-03-02 | 4.360 | 1,864,844 | +80,000 | 0.28% | 8,130,720 |
| 2021-03-01 | 2021-02-25 | 4.070 | 1,784,844 | -4,000 | 0.27% | 7,264,315 |
| 2021-02-05 | 2021-02-03 | 2.890 | 1,788,844 | +4,000 | 0.27% | 5,169,759 |
| 2020-10-09 | 2020-10-07 | 3.840 | 1,784,844 | +6,000 | 0.27% | 6,853,801 |
| 2020-10-07 | 2020-10-05 | 4.000 | 1,778,844 | +6,000 | 0.27% | 7,115,376 |
| 2020-10-06 | 2020-09-30 | 4.090 | 1,772,844 | +36,000 | 0.27% | 7,250,932 |
| 2020-10-05 | 2020-09-29 | 3.980 | 1,736,844 | +20,000 | 0.26% | 6,912,639 |
| 2020-09-30 | 2020-09-28 | 3.970 | 1,716,844 | +40,000 | 0.26% | 6,815,871 |
| 2020-09-29 | 2020-09-25 | 3.950 | 1,676,844 | +34,000 | 0.25% | 6,623,534 |
| 2020-08-06 | 2020-08-04 | 4.390 | 1,642,844 | +2,000 | 0.25% | 7,212,085 |
| 2020-01-02 | 2019-12-27 | 6.540 | 1,640,844 | -10,000 | 0.25% | 10,731,120 |
| 2019-12-27 | 2019-12-20 | 6.210 | 1,650,844 | +32,000 | 0.25% | 10,251,741 |
| 2019-11-28 | 2019-11-26 | 6.680 | 1,618,844 | -10,000 | 0.24% | 10,813,878 |
| 2019-11-11 | 2019-11-07 | 5.160 | 1,628,844 | -150,000 | 0.24% | 8,404,835 |
| 2019-08-01 | 2019-07-30 | 5.680 | 1,778,844 | +4,000 | 0.32% | 10,103,834 |
| 2019-07-31 | 2019-07-29 | 5.620 | 1,774,844 | +6,000 | 0.32% | 9,974,623 |
| 2019-07-24 | 2019-07-22 | 5.780 | 1,768,844 | +150,000 | 0.32% | 10,223,918 |
| 2019-07-18 | 2019-07-16 | 6.490 | 1,618,844 | +10,000 | 0.29% | 10,506,298 |
| 2019-07-09 | 2019-07-05 | 5.880 | 1,608,844 | -1,200 | 0.29% | 9,460,003 |
| 2018-09-27 | 2018-09-24 | 3.950 | 1,610,044 | -10,000 | 0.29% | 6,359,674 |
| 2018-07-16 | 2018-07-12 | 4.180 | 1,620,044 | -130,400 | 0.29% | 6,771,784 |
| 2018-07-13 | 2018-07-11 | 4.080 | 1,750,444 | -6,000 | 0.31% | 7,141,812 |
| 2018-07-11 | 2018-07-09 | 4.180 | 1,756,444 | -6,000 | 0.32% | 7,341,936 |
| 2018-07-10 | 2018-07-06 | 4.150 | 1,762,444 | -10,000 | 0.32% | 7,314,143 |
| 2018-07-09 | 2018-07-05 | 4.210 | 1,772,444 | -8,000 | 0.32% | 7,461,989 |
| 2018-06-29 | 2018-06-27 | 4.230 | 1,780,444 | -12,000 | 0.32% | 7,531,278 |
| 2018-06-28 | 2018-06-26 | 4.170 | 1,792,444 | -4,000 | 0.32% | 7,474,491 |
| 2018-06-06 | 2018-06-04 | 4.370 | 1,796,444 | -20,000 | 0.32% | 7,850,460 |
| 2018-06-01 | 2018-05-30 | 4.390 | 1,816,444 | -18,000 | 0.33% | 7,974,189 |
| 2018-01-23 | 2018-01-19 | 5.000 | 1,834,444 | -2,000 | 0.33% | 9,172,220 |
| 2018-01-04 | 2018-01-02 | 4.790 | 1,836,444 | +2,000 | 0.33% | 8,796,567 |
| 2017-12-20 | 2017-12-18 | 4.700 | 1,834,444 | -20,000 | 0.33% | 8,621,887 |
| 2017-12-05 | 2017-12-01 | 4.780 | 1,854,444 | +22,000 | 0.33% | 8,864,242 |
| 2017-12-01 | 2017-11-29 | 4.720 | 1,832,444 | +32,000 | 0.33% | 8,649,136 |
| 2017-11-29 | 2017-11-27 | 4.770 | 1,800,444 | +6,000 | 0.32% | 8,588,118 |
| 2017-11-23 | 2017-11-21 | 4.770 | 1,794,444 | +76,000 | 0.32% | 8,559,498 |
| 2017-11-22 | 2017-11-20 | 4.740 | 1,718,444 | +20,000 | 0.31% | 8,145,425 |
| 2017-11-01 | 2017-10-30 | 5.180 | 1,698,444 | +4,000 | 0.31% | 8,797,940 |
| 2017-10-23 | 2017-10-19 | 5.120 | 1,694,444 | +26,000 | 0.31% | 8,675,553 |
| 2017-06-21 | 2017-06-19 | 5.060 | 1,668,444 | -800 | 0.30% | 8,442,327 |
| 2017-06-16 | 2017-06-14 | 5.100 | 1,669,244 | -4,000 | 0.30% | 8,513,144 |
| 2017-06-07 | 2017-06-05 | 3.890 | 1,673,244 | +1,412,000 | 0.30% | 6,508,919 |
| 2016-08-16 | 2016-08-12 | 3.620 | 261,244 | -4,400 | 0.05% | 945,703 |
| 2016-07-21 | 2016-07-19 | 3.600 | 265,644 | -20,000 | 0.05% | 956,318 |
| 2016-06-28 | 2016-06-24 | 3.450 | 285,644 | -10,000 | 0.06% | 985,472 |
| 2016-06-20 | 2016-06-16 | 3.360 | 295,644 | -10,000 | 0.06% | 993,364 |
| 2016-06-14 | 2016-06-10 | 3.420 | 305,644 | -10,000 | 0.06% | 1,045,302 |
| 2016-04-05 | 2016-03-31 | 3.480 | 315,644 | -10,000 | 0.07% | 1,098,441 |
| 2016-03-21 | 2016-03-17 | 3.500 | 325,644 | -10,000 | 0.07% | 1,139,754 |
| 2016-03-16 | 2016-03-14 | 3.480 | 335,644 | +200,000 | 0.07% | 1,168,041 |
| 2016-03-09 | 2016-03-07 | 3.520 | 135,644 | -8,000 | 0.03% | 477,467 |
| 2016-03-07 | 2016-03-03 | 3.330 | 143,644 | -2,000 | 0.03% | 478,335 |
| 2016-03-02 | 2016-02-29 | 3.260 | 145,644 | -10,000 | 0.03% | 474,799 |
| 2016-02-26 | 2016-02-24 | 3.390 | 155,644 | -10,000 | 0.03% | 527,633 |
| 2016-02-25 | 2016-02-23 | 3.200 | 165,644 | -10,000 | 0.03% | 530,061 |
| 2016-02-19 | 2016-02-17 | 2.910 | 175,644 | +40,000 | 0.04% | 511,124 |
| 2015-12-23 | 2015-12-21 | 3.000 | 135,644 | +2,000 | 0.03% | 406,932 |
| 2015-12-16 | 2015-12-14 | 3.080 | 133,644 | -6,000 | 0.03% | 411,624 |
| 2015-12-15 | 2015-12-11 | 3.120 | 139,644 | -10,000 | 0.03% | 435,689 |
| 2015-12-14 | 2015-12-10 | 3.200 | 149,644 | -3,200 | 0.03% | 478,861 |
| 2015-12-11 | 2015-12-09 | 3.600 | 152,844 | -22,000 | 0.05% | 550,238 |
| 2015-12-10 | 2015-12-08 | 3.460 | 174,844 | +6,000 | 0.05% | 604,960 |
| 2015-12-09 | 2015-12-07 | 3.050 | 168,844 | +20,000 | 0.05% | 514,974 |
| 2015-12-08 | 2015-12-04 | 3.030 | 148,844 | +10,000 | 0.04% | 450,997 |
| 2015-12-07 | 2015-12-03 | 2.990 | 138,844 | +10,000 | 0.04% | 415,144 |
| 2015-12-04 | 2015-12-02 | 2.990 | 128,844 | +10,000 | 0.04% | 385,244 |
| 2015-12-02 | 2015-11-30 | 3.000 | 118,844 | +20,000 | 0.04% | 356,532 |
| 2015-11-30 | 2015-11-26 | 3.000 | 98,844 | +4,000 | 0.03% | 296,532 |
| 2015-11-04 | 2015-11-02 | 3.300 | 94,844 | +4,000 | 0.03% | 312,985 |
| 2015-10-12 | 2015-10-08 | 3.240 | 90,844 | -6,000 | 0.03% | 294,335 |
| 2015-10-06 | 2015-10-02 | 3.200 | 96,844 | -2,000 | 0.03% | 309,901 |
| 2015-09-18 | 2015-09-16 | 3.200 | 98,844 | +2,000 | 0.03% | 316,301 |
| 2015-08-18 | 2015-08-14 | 2.670 | 96,844 | +2,000 | 0.03% | 258,573 |
| 2015-08-17 | 2015-08-13 | 2.530 | 94,844 | +2,000 | 0.03% | 239,955 |
| 2015-08-14 | 2015-08-12 | 2.570 | 92,844 | -1,600 | 0.03% | 238,609 |
| 2015-08-13 | 2015-08-11 | 2.650 | 94,444 | +2,000 | 0.03% | 250,277 |
| 2015-07-23 | 2015-07-21 | 3.590 | 92,444 | -12,000 | 0.03% | 331,874 |
| 2015-07-21 | 2015-07-17 | 3.610 | 104,444 | -4,000 | 0.04% | 377,043 |
| 2015-07-15 | 2015-07-13 | 3.390 | 108,444 | +4,000 | 0.04% | 367,625 |
| 2015-07-14 | 2015-07-10 | 3.900 | 104,444 | -8,000 | 0.04% | 407,332 |
| 2015-07-13 | 2015-07-09 | 2.930 | 112,444 | +6,000 | 0.04% | 329,461 |
| 2015-07-09 | 2015-07-07 | 2.610 | 106,444 | +2,000 | 0.04% | 277,819 |
| 2015-07-03 | 2015-06-30 | 4.290 | 104,444 | +4,000 | 0.04% | 448,065 |
| 2015-06-22 | 2015-06-18 | 4.990 | 100,444 | +12,000 | 0.04% | 501,216 |
| 2015-06-19 | 2015-06-17 | 5.320 | 88,444 | -13,600 | 0.03% | 470,522 |
| 2015-06-18 | 2015-06-16 | 3.900 | 102,044 | -38,000 | 0.04% | 397,972 |
| 2015-06-17 | 2015-06-15 | 3.400 | 140,044 | -800 | 0.05% | 476,150 |
| 2015-06-04 | 2015-06-02 | 3.330 | 140,844 | +50,000 | 0.05% | 469,011 |
| 2015-06-02 | 2015-05-29 | 3.650 | 90,844 | -11,600 | 0.03% | 331,581 |
| 2015-06-01 | 2015-05-28 | 3.250 | 102,444 | -20,000 | 0.04% | 332,943 |
| 2015-05-27 | 2015-05-22 | 2.750 | 122,444 | -10,000 | 0.04% | 336,721 |
| 2015-05-21 | 2015-05-19 | 2.370 | 132,444 | +20,000 | 0.05% | 313,892 |
| 2015-05-19 | 2015-05-15 | 2.300 | 112,444 | +10,000 | 0.04% | 258,621 |
| 2015-05-18 | 2015-05-14 | 2.390 | 102,444 | -44,000 | 0.04% | 244,841 |
| 2015-05-15 | 2015-05-13 | 2.280 | 146,444 | +16,000 | 0.05% | 333,892 |
| 2015-05-12 | 2015-05-08 | 2.680 | 130,444 | +5,200 | 0.05% | 349,590 |
| 2015-05-11 | 2015-05-07 | 3.030 | 125,244 | -24,000 | 0.05% | 379,489 |
| 2015-05-08 | 2015-05-06 | 2.420 | 149,244 | -2,000 | 0.05% | 361,170 |
| 2015-05-07 | 2015-05-05 | 2.150 | 151,244 | -6,000 | 0.05% | 325,175 |
| 2015-05-06 | 2015-05-04 | 2.270 | 157,244 | -14,400 | 0.06% | 356,944 |
| 2015-05-05 | 2015-04-30 | 2.170 | 171,644 | -10,000 | 0.06% | 372,467 |
| 2015-04-29 | 2015-04-27 | 2.020 | 181,644 | -8,000 | 0.07% | 366,921 |
| 2015-04-28 | 2015-04-24 | 2.000 | 189,644 | +30,000 | 0.07% | 379,288 |
| 2015-04-27 | 2015-04-23 | 1.910 | 159,644 | -6,000 | 0.06% | 304,920 |
| 2015-04-24 | 2015-04-22 | 2.030 | 165,644 | -10,000 | 0.06% | 336,257 |
| 2015-04-23 | 2015-04-21 | 2.010 | 175,644 | -6,000 | 0.06% | 353,044 |
| 2015-04-22 | 2015-04-20 | 1.750 | 181,644 | +28,000 | 0.07% | 317,877 |
| 2015-04-20 | 2015-04-16 | 1.670 | 153,644 | +10,000 | 0.06% | 256,585 |
| 2015-04-14 | 2015-04-10 | 1.480 | 143,644 | -1,200 | 0.05% | 212,593 |
| 2015-04-13 | 2015-04-09 | 1.560 | 144,844 | -4,000 | 0.05% | 225,957 |
| 2015-04-10 | 2015-04-08 | 1.580 | 148,844 | -1,600 | 0.05% | 235,174 |
| 2015-03-31 | 2015-03-27 | 1.600 | 150,444 | -10,000 | 0.05% | 240,710 |
| 2015-03-20 | 2015-03-18 | 1.260 | 160,444 | +2,000 | 0.06% | 202,159 |
| 2015-02-23 | 2015-02-16 | 1.100 | 158,444 | +10,000 | 0.06% | 174,288 |
| 2015-02-10 | 2015-02-06 | 1.350 | 148,444 | +4,000 | 0.05% | 200,399 |
| 2015-02-06 | 2015-02-04 | 1.570 | 144,444 | -20,000 | 0.05% | 226,777 |
| 2015-01-14 | 2015-01-12 | 1.060 | 164,444 | -20,000 | 0.06% | 174,311 |
| 2014-12-29 | 2014-12-22 | 1.060 | 184,444 | +30,000 | 0.07% | 195,511 |
| 2014-12-16 | 2014-12-12 | 1.100 | 154,444 | +16,000 | 0.06% | 169,888 |
| 2014-12-10 | 2014-12-08 | 1.180 | 138,444 | +20,000 | 0.05% | 163,364 |
| 2014-11-10 | 2014-11-06 | 1.250 | 118,444 | -30,000 | 0.04% | 148,055 |
| 2014-11-07 | 2014-11-05 | 1.240 | 148,444 | -20,000 | 0.05% | 184,071 |
| 2014-11-03 | 2014-10-30 | 1.190 | 168,444 | -20,000 | 0.06% | 200,448 |
| 2014-10-15 | 2014-10-13 | 0.970 | 188,444 | +30,000 | 0.07% | 182,791 |
| 2014-10-09 | 2014-10-07 | 1.010 | 158,444 | +20,000 | 0.06% | 160,028 |
| 2014-10-08 | 2014-10-06 | 1.000 | 138,444 | +20,000 | 0.05% | 138,444 |
| 2014-09-05 | 2014-09-03 | 1.070 | 118,444 | -2,400 | 0.04% | 126,735 |
| 2014-08-28 | 2014-08-26 | 1.250 | 120,844 | -34,000 | 0.04% | 151,055 |
| 2014-08-06 | 2014-08-04 | 1.100 | 154,844 | -30,000 | 0.06% | 170,328 |
| 2014-07-16 | 2014-07-14 | 1.140 | 184,844 | -800 | 0.07% | 210,722 |
| 2014-07-11 | 2014-07-09 | 1.160 | 185,644 | -4,000 | 0.07% | 215,347 |
| 2014-07-08 | 2014-07-04 | 1.280 | 189,644 | -26,000 | 0.07% | 242,744 |
| 2014-06-23 | 2014-06-19 | 0.980 | 215,644 | -16,000 | 0.08% | 211,331 |
| 2014-06-17 | 2014-06-13 | 0.900 | 231,644 | -52,000 | 0.08% | 208,480 |
| 2014-06-06 | 2014-06-04 | 0.950 | 283,644 | -800 | 0.10% | 269,462 |
| 2014-05-30 | 2014-05-28 | 0.930 | 284,444 | -6,000 | 0.10% | 264,533 |
| 2014-05-20 | 2014-05-16 | 0.870 | 290,444 | -76,000 | 0.11% | 252,686 |
| 2014-05-14 | 2014-05-12 | 0.840 | 366,444 | -12,000 | 0.13% | 307,813 |
| 2014-05-13 | 2014-05-09 | 0.910 | 378,444 | -10,000 | 0.14% | 344,384 |
| 2014-03-17 | 2014-03-13 | 0.800 | 388,444 | -60,000 | 0.14% | 310,755 |
| 2014-03-07 | 2014-03-05 | 0.850 | 448,444 | -20,000 | 0.16% | 381,177 |
| 2014-02-27 | 2014-02-25 | 0.810 | 468,444 | +2,400 | 0.17% | 379,440 |
| 2014-02-14 | 2014-02-12 | 0.810 | 466,044 | -20,000 | 0.17% | 377,496 |
| 2014-02-12 | 2014-02-10 | 0.770 | 486,044 | +10,000 | 0.18% | 374,254 |
| 2014-02-11 | 2014-02-07 | 0.770 | 476,044 | +20,000 | 0.17% | 366,554 |
| 2014-01-14 | 2014-01-10 | 0.740 | 456,044 | -180,000 | 0.17% | 337,473 |
| 2014-01-13 | 2014-01-09 | 0.820 | 636,044 | +224,000 | 0.23% | 521,556 |
| 2014-01-08 | 2014-01-06 | 0.930 | 412,044 | +6,000 | 0.15% | 383,201 |
| 2014-01-07 | 2014-01-03 | 0.990 | 406,044 | +6,000 | 0.15% | 401,984 |
| 2013-12-30 | 2013-12-24 | 1.050 | 400,044 | +4,000 | 0.15% | 420,046 |
| 2013-12-13 | 2013-12-11 | 1.050 | 396,044 | +10,000 | 0.14% | 415,846 |
| 2013-12-06 | 2013-12-04 | 1.220 | 386,044 | -10,000 | 0.14% | 470,974 |
| 2013-12-05 | 2013-12-03 | 1.220 | 396,044 | -8,000 | 0.14% | 483,174 |
| 2013-12-04 | 2013-12-02 | 1.120 | 404,044 | -10,000 | 0.15% | 452,529 |
| 2013-12-03 | 2013-11-29 | 1.090 | 414,044 | +10,000 | 0.15% | 451,308 |
| 2013-12-02 | 2013-11-28 | 1.110 | 404,044 | -40,000 | 0.15% | 448,489 |
| 2013-11-29 | 2013-11-27 | 1.110 | 444,044 | -60,000 | 0.16% | 492,889 |
| 2013-11-28 | 2013-11-26 | 1.100 | 504,044 | +110,000 | 0.18% | 554,448 |
| 2013-11-27 | 2013-11-25 | 1.170 | 394,044 | -68,000 | 0.14% | 461,031 |
| 2013-11-26 | 2013-11-22 | 1.240 | 462,044 | +318,000 | 0.17% | 572,935 |
| 2013-11-25 | 2013-11-21 | 1.000 | 144,044 | -28,000 | 0.05% | 144,044 |
| 2013-11-21 | 2013-11-19 | 1.120 | 172,044 | +28,000 | 0.06% | 192,689 |
| 2013-11-18 | 2013-11-14 | 1.330 | 144,044 | -30,000 | 0.05% | 191,579 |
| 2013-11-15 | 2013-11-13 | 1.300 | 174,044 | +30,000 | 0.06% | 226,257 |
| 2013-11-14 | 2013-11-12 | 1.290 | 144,044 | -80,000 | 0.05% | 185,817 |
| 2013-11-12 | 2013-11-08 | 1.340 | 224,044 | -10,000 | 0.08% | 300,219 |
| 2013-11-08 | 2013-11-06 | 1.300 | 234,044 | +20,000 | 0.09% | 304,257 |
| 2013-11-07 | 2013-11-05 | 1.350 | 214,044 | +14,000 | 0.08% | 288,959 |
| 2013-11-06 | 2013-11-04 | 1.350 | 200,044 | -70,020 | 0.07% | 270,059 |
| 2013-11-04 | 2013-10-31 | 1.300 | 270,064 | -80,000 | 0.10% | 351,083 |
| 2013-11-01 | 2013-10-30 | 1.310 | 350,064 | +80,000 | 0.13% | 458,584 |
| 2013-10-31 | 2013-10-29 | 1.440 | 270,064 | +72,000 | 0.10% | 388,892 |
| 2013-10-30 | 2013-10-28 | 1.210 | 198,064 | -29,600 | 0.07% | 239,657 |
| 2013-10-29 | 2013-10-25 | 1.210 | 227,664 | +94,000 | 0.08% | 275,473 |
| 2013-10-28 | 2013-10-24 | 1.450 | 133,664 | -179,600 | 0.05% | 193,813 |
| 2013-06-13 | 2013-06-10 | 0.480 | 313,264 | -24,000 | 0.11% | 150,367 |
| 2013-05-24 | 2013-05-22 | 0.410 | 337,264 | -6,000 | 0.12% | 138,278 |
| 2013-02-05 | 2013-02-01 | 0.630 | 343,264 | -800 | 0.12% | 216,256 |
| 2013-02-04 | 2013-01-31 | 0.620 | 344,064 | +32,000 | 0.13% | 213,320 |
| 2013-01-31 | 2013-01-29 | 0.600 | 312,064 | -12,000 | 0.11% | 187,238 |
| 2013-01-25 | 2013-01-23 | 0.620 | 324,064 | -8,000 | 0.12% | 200,920 |
| 2013-01-21 | 2013-01-17 | 0.620 | 332,064 | -94,000 | 0.12% | 205,880 |
| 2013-01-17 | 2013-01-15 | 0.620 | 426,064 | -18,000 | 0.16% | 264,160 |
| 2013-01-16 | 2013-01-14 | 0.630 | 444,064 | +102,000 | 0.16% | 279,760 |
| 2013-01-15 | 2013-01-11 | 0.600 | 342,064 | +18,000 | 0.13% | 205,238 |
| 2013-01-14 | 2013-01-10 | 0.580 | 324,064 | +20,000 | 0.12% | 187,957 |
| 2013-01-10 | 2013-01-08 | 0.610 | 304,064 | -2,000 | 0.11% | 185,479 |
| 2012-11-01 | 2012-10-30 | 0.700 | 306,064 | +40,000 | 0.11% | 214,245 |
| 2012-10-29 | 2012-10-25 | 0.710 | 266,064 | +2,400 | 0.10% | 188,905 |
| 2012-10-25 | 2012-10-22 | 0.750 | 263,664 | +45,600 | 0.10% | 197,748 |
| 2012-10-24 | 2012-10-19 | 0.730 | 218,064 | -12,000 | 0.08% | 159,187 |
| 2012-10-17 | 2012-10-15 | 0.670 | 230,064 | +14,000 | 0.08% | 154,143 |
| 2012-10-16 | 2012-10-12 | 0.660 | 216,064 | -8,000 | 0.11% | 142,602 |
| 2012-10-15 | 2012-10-11 | 0.680 | 224,064 | -800 | 0.11% | 152,364 |
| 2012-10-08 | 2012-10-04 | 0.700 | 224,864 | -30,000 | 0.11% | 157,405 |
| 2012-10-05 | 2012-10-03 | 0.700 | 254,864 | -8,000 | 0.12% | 178,405 |
| 2012-10-04 | 2012-09-28 | 0.700 | 262,864 | -400 | 0.13% | 184,005 |
| 2012-10-03 | 2012-09-27 | 0.700 | 263,264 | -12,899,955 | 0.13% | 184,285 |
| 2012-09-17 | 2012-09-13 | 0.650 | 13,163,219 | +12,899,955 | 6.45% | 8,556,092 |
| 2012-09-14 | 2012-09-12 | 0.650 | 263,264 | -8,000 | 0.13% | 171,122 |
| 2012-09-10 | 2012-09-06 | 0.650 | 271,264 | -20,000 | 0.13% | 176,322 |
| 2012-09-06 | 2012-09-04 | 0.600 | 291,264 | -4,800 | 0.14% | 174,758 |
| 2012-08-24 | 2012-08-22 | 0.700 | 296,064 | +12,000 | 0.14% | 207,245 |
| 2012-08-17 | 2012-08-15 | 0.750 | 284,064 | -1,600 | 0.14% | 213,048 |
| 2012-08-16 | 2012-08-14 | 0.750 | 285,664 | -8,000 | 0.14% | 214,248 |
| 2012-08-09 | 2012-08-07 | 0.800 | 293,664 | +29,600 | 0.14% | 234,931 |
| 2012-08-08 | 2012-08-06 | 0.950 | 264,064 | +400 | 0.13% | 250,861 |
| 2012-07-17 | 2012-07-13 | 1.500 | 263,664 | -4,800 | 0.13% | 395,496 |
| 2012-06-21 | 2012-06-19 | 1.400 | 268,464 | -10,400 | 0.13% | 375,850 |
| 2012-06-08 | 2012-06-06 | 1.250 | 278,864 | +10,800 | 0.14% | 348,580 |
| 2012-05-14 | 2012-05-10 | 1.450 | 268,064 | -6,400 | 0.13% | 388,693 |
| 2012-03-05 | 2012-03-01 | 1.750 | 274,464 | +6,400 | 0.13% | 480,312 |
| 2012-02-09 | 2012-02-07 | 1.800 | 268,064 | +800 | 0.13% | 482,515 |
| 2011-10-26 | 2011-10-24 | 1.750 | 267,264 | -20,000 | 0.13% | 467,712 |
| 2011-10-03 | 2011-09-28 | 1.900 | 287,264 | +12,000 | 0.14% | 545,802 |
| 2011-08-10 | 2011-08-08 | 2.250 | 275,264 | -10,400 | 0.13% | 619,344 |
| 2011-08-08 | 2011-08-04 | 2.400 | 285,664 | -4,000 | 0.14% | 685,594 |
| 2011-07-27 | 2011-07-25 | 2.150 | 289,664 | -4,000 | 0.14% | 622,778 |
| 2011-06-28 | 2011-06-24 | 2.200 | 293,664 | -7,200 | 0.14% | 646,061 |
| 2011-06-22 | 2011-06-20 | 2.050 | 300,864 | +7,200 | 0.15% | 616,771 |
| 2011-06-16 | 2011-06-14 | 2.150 | 293,664 | -7,200 | 0.14% | 631,378 |
| 2011-06-15 | 2011-06-13 | 2.100 | 300,864 | +7,200 | 0.15% | 631,814 |
| 2011-06-14 | 2011-06-10 | 2.200 | 293,664 | -6,400 | 0.14% | 646,061 |
| 2011-06-10 | 2011-06-08 | 2.000 | 300,064 | +5,600 | 0.15% | 600,128 |
| 2011-05-23 | 2011-05-19 | 2.150 | 294,464 | +4,000 | 0.14% | 633,098 |
| 2011-05-09 | 2011-05-05 | 2.600 | 290,464 | +16,000 | 0.14% | 755,206 |
| 2011-04-28 | 2011-04-26 | 2.650 | 274,464 | +4,000 | 0.13% | 727,330 |
| 2011-04-27 | 2011-04-21 | 2.500 | 270,464 | -4,000 | 0.13% | 676,160 |
| 2011-04-19 | 2011-04-15 | 2.300 | 274,464 | -4,000 | 0.13% | 631,267 |
| 2011-04-07 | 2011-04-04 | 2.150 | 278,464 | +10,400 | 0.14% | 598,698 |
| 2011-04-04 | 2011-03-31 | 2.000 | 268,064 | -12,000 | 0.13% | 536,128 |
| 2011-03-28 | 2011-03-24 | 2.100 | 280,064 | +10,400 | 0.14% | 588,134 |
| 2011-03-14 | 2011-03-10 | 1.950 | 269,664 | +4,000 | 0.13% | 525,845 |
| 2011-02-24 | 2011-02-22 | 2.000 | 265,664 | -6,400 | 0.13% | 531,328 |
| 2011-02-18 | 2011-02-16 | 2.100 | 272,064 | -8,000 | 0.13% | 571,334 |
| 2011-02-14 | 2011-02-10 | 2.100 | 280,064 | -6,400 | 0.14% | 588,134 |
| 2011-02-08 | 2011-02-02 | 2.000 | 286,464 | +6,400 | 0.14% | 572,928 |
| 2011-01-27 | 2011-01-25 | 2.250 | 280,064 | -7,200 | 0.14% | 630,144 |
| 2011-01-24 | 2011-01-20 | 2.150 | 287,264 | +7,200 | 0.14% | 617,618 |
| 2011-01-12 | 2011-01-10 | 2.150 | 280,064 | +6,400 | 0.14% | 602,138 |
| 2010-12-21 | 2010-12-17 | 2.300 | 273,664 | -9,600 | 0.14% | 629,427 |
| 2010-12-08 | 2010-12-06 | 2.350 | 283,264 | +9,600 | 0.14% | 665,670 |
| 2010-11-22 | 2010-11-18 | 2.450 | 273,664 | -4,800 | 0.14% | 670,477 |
| 2010-11-18 | 2010-11-16 | 2.500 | 278,464 | -100,000 | 0.14% | 696,160 |
| 2010-11-10 | 2010-11-08 | 2.550 | 378,464 | -120,000 | 0.19% | 965,083 |
| 2010-11-02 | 2010-10-29 | 2.700 | 498,464 | -4,000 | 0.25% | 1,345,853 |
| 2010-10-29 | 2010-10-27 | 2.600 | 502,464 | -12,800 | 0.25% | 1,306,406 |
| 2010-10-27 | 2010-10-25 | 2.600 | 515,264 | +20,000 | 0.26% | 1,339,686 |
| 2010-10-26 | 2010-10-22 | 2.650 | 495,264 | +40,000 | 0.25% | 1,312,450 |
| 2010-10-25 | 2010-10-21 | 2.600 | 455,264 | +19,200 | 0.23% | 1,183,686 |
| 2010-10-22 | 2010-10-20 | 2.850 | 436,064 | +29,200 | 0.22% | 1,242,782 |
| 2010-10-21 | 2010-10-19 | 2.550 | 406,864 | +55,200 | 0.20% | 1,037,503 |
| 2010-10-05 | 2010-09-30 | 2.400 | 351,664 | +4,000 | 0.17% | 843,994 |
| 2010-10-04 | 2010-09-29 | 2.250 | 347,664 | -800 | 0.17% | 782,244 |
| 2010-09-28 | 2010-09-24 | 2.450 | 348,464 | -20,000 | 0.17% | 853,737 |
| 2010-09-27 | 2010-09-22 | 2.700 | 368,464 | -128,000 | 0.18% | 994,853 |
| 2010-09-24 | 2010-09-21 | 2.500 | 496,464 | -44,800 | 0.25% | 1,241,160 |
| 2010-09-14 | 2010-09-10 | 2.300 | 541,264 | +800 | 0.27% | 1,244,907 |
| 2010-09-13 | 2010-09-09 | 2.200 | 540,464 | -14,400 | 0.27% | 1,189,021 |
| 2010-09-09 | 2010-09-07 | 2.200 | 554,864 | -9,600 | 0.27% | 1,220,701 |
| 2010-09-03 | 2010-09-01 | 2.150 | 564,464 | -36,800 | 0.28% | 1,213,598 |
| 2010-08-24 | 2010-08-20 | 2.100 | 601,264 | +9,600 | 0.30% | 1,262,654 |
| 2010-08-23 | 2010-08-19 | 2.200 | 591,664 | -8,800 | 0.29% | 1,301,661 |
| 2010-08-18 | 2010-08-16 | 2.150 | 600,464 | +8,800 | 0.30% | 1,290,998 |
| 2010-08-12 | 2010-08-10 | 2.200 | 591,664 | -8,800 | 0.29% | 1,301,661 |
| 2010-08-10 | 2010-08-06 | 2.150 | 600,464 | +8,800 | 0.30% | 1,290,998 |
| 2010-08-02 | 2010-07-29 | 2.200 | 591,664 | -8,800 | 0.29% | 1,301,661 |
| 2010-07-14 | 2010-07-12 | 2.500 | 600,464 | -1,600 | 0.30% | 1,501,160 |
| 2010-07-13 | 2010-07-09 | 2.450 | 602,064 | -17,600 | 0.30% | 1,475,057 |
| 2010-07-09 | 2010-07-07 | 2.150 | 619,664 | -20,000 | 0.31% | 1,332,278 |
| 2010-07-08 | 2010-07-06 | 2.200 | 639,664 | +40,000 | 0.32% | 1,407,261 |
| 2010-07-06 | 2010-07-02 | 2.150 | 599,664 | -32,000 | 0.30% | 1,289,278 |
| 2010-07-05 | 2010-06-30 | 2.200 | 631,664 | +30,400 | 0.31% | 1,389,661 |
| 2010-06-30 | 2010-06-28 | 2.150 | 601,264 | -1,600 | 0.30% | 1,292,718 |
| 2010-06-28 | 2010-06-24 | 1.900 | 602,864 | -20,000 | 0.30% | 1,145,442 |
| 2010-06-21 | 2010-06-17 | 1.700 | 622,864 | -800 | 0.31% | 1,058,869 |
| 2010-06-10 | 2010-06-08 | 1.550 | 623,664 | -59,200 | 0.31% | 966,679 |
| 2010-06-09 | 2010-06-07 | 1.600 | 682,864 | -20,000 | 0.34% | 1,092,582 |
| 2010-06-08 | 2010-06-04 | 1.600 | 702,864 | +31,200 | 0.35% | 1,124,582 |
| 2010-06-07 | 2010-06-03 | 1.650 | 671,664 | -56,000 | 0.33% | 1,108,246 |
| 2010-06-04 | 2010-06-02 | 1.900 | 727,664 | +104,000 | 0.36% | 1,382,562 |
| 2010-05-31 | 2010-05-27 | 1.500 | 623,664 | +1,600 | 0.31% | 935,496 |
| 2010-05-26 | 2010-05-24 | 1.600 | 622,064 | -4,000 | 0.31% | 995,302 |
| 2010-05-17 | 2010-05-13 | 1.750 | 626,064 | +101,600 | 0.31% | 1,095,612 |
| 2010-05-05 | 2010-05-03 | 2.050 | 524,464 | -4,000 | 0.26% | 1,075,151 |
| 2010-05-03 | 2010-04-29 | 2.150 | 528,464 | +3,200 | 0.26% | 1,136,198 |
| 2010-04-29 | 2010-04-27 | 2.000 | 525,264 | -18,400 | 0.26% | 1,050,528 |
| 2010-04-20 | 2010-04-16 | 2.200 | 543,664 | -20,000 | 0.27% | 1,196,061 |
| 2010-04-16 | 2010-04-14 | 2.400 | 563,664 | +44,000 | 0.28% | 1,352,794 |
| 2010-04-15 | 2010-04-13 | 2.050 | 519,664 | -40,000 | 0.26% | 1,065,311 |
| 2010-04-14 | 2010-04-12 | 1.950 | 559,664 | +40,000 | 0.28% | 1,091,345 |
| 2010-04-08 | 2010-04-01 | 2.050 | 519,664 | +800 | 0.26% | 1,065,311 |
| 2010-04-07 | 2010-03-31 | 1.900 | 518,864 | -800 | 0.26% | 985,842 |
| 2010-04-01 | 2010-03-30 | 1.950 | 519,664 | +800 | 0.26% | 1,013,345 |
| 2010-03-29 | 2010-03-25 | 2.000 | 518,864 | -6,400 | 0.26% | 1,037,728 |
| 2010-03-25 | 2010-03-23 | 2.050 | 525,264 | -37,600 | 0.26% | 1,076,791 |
| 2010-03-19 | 2010-03-17 | 2.050 | 562,864 | +6,400 | 0.28% | 1,153,871 |
| 2010-03-16 | 2010-03-12 | 1.900 | 556,464 | -8,000 | 0.28% | 1,057,282 |
| 2010-03-15 | 2010-03-11 | 1.900 | 564,464 | +6,400 | 0.28% | 1,072,482 |
| 2010-03-12 | 2010-03-10 | 2.000 | 558,064 | +1,600 | 0.28% | 1,116,128 |
| 2010-03-05 | 2010-03-03 | 1.800 | 556,464 | -20,000 | 0.28% | 1,001,635 |
| 2010-02-24 | 2010-02-22 | 1.750 | 576,464 | -6,400 | 0.29% | 1,008,812 |
| 2010-02-12 | 2010-02-10 | 1.900 | 582,864 | +26,400 | 0.29% | 1,107,442 |
| 2010-01-25 | 2010-01-21 | 2.100 | 556,464 | -1,600 | 0.28% | 1,168,574 |
| 2010-01-21 | 2010-01-19 | 2.150 | 558,064 | +16,000 | 0.28% | 1,199,838 |
| 2010-01-14 | 2010-01-12 | 2.200 | 542,064 | +7,200 | 0.27% | 1,192,541 |
| 2010-01-13 | 2010-01-11 | 2.250 | 534,864 | +8,000 | 0.27% | 1,203,444 |
| 2010-01-12 | 2010-01-08 | 2.300 | 526,864 | -1,600 | 0.26% | 1,211,787 |
| 2009-12-29 | 2009-12-24 | 2.450 | 528,464 | -8,000 | 0.26% | 1,294,737 |
| 2009-12-21 | 2009-12-17 | 2.200 | 536,464 | -800 | 0.27% | 1,180,221 |
| 2009-12-01 | 2009-11-27 | 2.150 | 537,264 | +8,000 | 0.27% | 1,155,118 |
| 2009-11-24 | 2009-11-20 | 2.350 | 529,264 | -2,813 | 0.26% | 1,243,770 |
| 2009-11-17 | 2009-11-13 | 2.400 | 532,077 | +800 | 0.26% | 1,276,985 |
| 2009-11-16 | 2009-11-12 | 2.500 | 531,277 | +12,800 | 0.26% | 1,328,193 |
| 2009-11-13 | 2009-11-11 | 2.100 | 518,477 | -4,000 | 0.26% | 1,088,802 |
| 2009-11-12 | 2009-11-10 | 2.050 | 522,477 | +6,400 | 0.26% | 1,071,078 |
| 2009-11-11 | 2009-11-09 | 2.000 | 516,077 | -5,600 | 0.26% | 1,032,154 |
| 2009-10-19 | 2009-10-15 | 2.050 | 521,677 | +4,000 | 0.26% | 1,069,438 |
| 2009-10-16 | 2009-10-14 | 1.950 | 517,677 | -800 | 0.26% | 1,009,470 |
| 2009-09-21 | 2009-09-17 | 2.250 | 518,477 | +1,600 | 0.26% | 1,166,573 |
| 2009-09-11 | 2009-09-09 | 2.200 | 516,877 | -5,600 | 0.26% | 1,137,129 |
| 2009-09-10 | 2009-09-08 | 2.250 | 522,477 | -4,800 | 0.26% | 1,175,573 |
| 2009-08-19 | 2009-08-17 | 2.250 | 527,277 | -2,400 | 0.26% | 1,186,373 |
| 2009-08-13 | 2009-08-11 | 2.450 | 529,677 | +9,600 | 0.26% | 1,297,709 |
| 2009-08-12 | 2009-08-10 | 2.250 | 520,077 | -10,400 | 0.26% | 1,170,173 |
| 2009-08-11 | 2009-08-07 | 2.350 | 530,477 | +46,400 | 0.26% | 1,246,621 |
| 2009-08-06 | 2009-08-04 | 2.100 | 484,077 | +7,200 | 0.24% | 1,016,562 |
| 2009-08-05 | 2009-08-03 | 2.100 | 476,877 | +4,800 | 0.24% | 1,001,442 |
| 2009-08-03 | 2009-07-30 | 2.200 | 472,077 | +40,000 | 0.23% | 1,038,569 |
| 2009-07-31 | 2009-07-29 | 2.150 | 432,077 | -95,200 | 0.21% | 928,966 |
| 2009-07-30 | 2009-07-28 | 2.300 | 527,277 | +100,000 | 0.26% | 1,212,737 |
| 2009-07-29 | 2009-07-27 | 2.150 | 427,277 | +20,000 | 0.21% | 918,646 |
| 2009-07-27 | 2009-07-23 | 2.050 | 407,277 | +3,200 | 0.20% | 834,918 |
| 2009-07-14 | 2009-07-10 | 2.000 | 404,077 | +1,600 | 0.20% | 808,154 |
| 2009-07-07 | 2009-07-03 | 2.100 | 402,477 | +800 | 0.20% | 845,202 |
| 2009-07-06 | 2009-07-02 | 2.050 | 401,677 | -56,800 | 0.20% | 823,438 |
| 2009-07-02 | 2009-06-29 | 2.400 | 458,477 | +56,000 | 0.23% | 1,100,345 |
| 2009-06-29 | 2009-06-25 | 2.300 | 402,477 | -9,600 | 0.20% | 925,697 |
| 2009-06-26 | 2009-06-24 | 2.300 | 412,077 | +13,600 | 0.20% | 947,777 |
| 2009-06-24 | 2009-06-22 | 2.400 | 398,477 | -8,000 | 0.20% | 956,345 |
| 2009-06-23 | 2009-06-19 | 2.300 | 406,477 | +8,000 | 0.20% | 934,897 |
| 2009-06-19 | 2009-06-17 | 2.400 | 398,477 | +4,000 | 0.20% | 956,345 |
| 2009-06-17 | 2009-06-15 | 2.050 | 394,477 | -12,000 | 0.20% | 808,678 |
| 2009-06-16 | 2009-06-12 | 2.100 | 406,477 | +4,800 | 0.20% | 853,602 |
| 2009-06-15 | 2009-06-11 | 2.150 | 401,677 | -6,400 | 0.20% | 863,606 |
| 2009-06-12 | 2009-06-10 | 2.300 | 408,077 | -12,800 | 0.20% | 938,577 |
| 2009-06-09 | 2009-06-05 | 1.950 | 420,877 | -12,000 | 0.21% | 820,710 |
| 2009-06-05 | 2009-06-03 | 2.000 | 432,877 | +4,000 | 0.21% | 865,754 |
| 2009-06-04 | 2009-06-02 | 2.000 | 428,877 | -36,800 | 0.21% | 857,754 |
| 2009-06-03 | 2009-06-01 | 2.050 | 465,677 | -8,000 | 0.23% | 954,638 |
| 2009-06-01 | 2009-05-27 | 2.150 | 473,677 | +2,400 | 0.23% | 1,018,406 |
| 2009-05-29 | 2009-05-26 | 2.000 | 471,277 | +7,200 | 0.23% | 942,554 |
| 2009-05-27 | 2009-05-25 | 1.950 | 464,077 | +2,400 | 0.23% | 904,950 |
| 2009-05-26 | 2009-05-22 | 2.050 | 461,677 | -7,200 | 0.23% | 946,438 |
| 2009-05-25 | 2009-05-21 | 2.200 | 468,877 | +15,200 | 0.23% | 1,031,529 |
| 2009-05-21 | 2009-05-19 | 1.950 | 453,677 | +10,400 | 0.22% | 884,670 |
| 2009-05-20 | 2009-05-18 | 2.000 | 443,277 | -20,000 | 0.22% | 886,554 |
| 2009-05-19 | 2009-05-15 | 1.900 | 463,277 | +24,800 | 0.23% | 880,226 |
| 2009-05-15 | 2009-05-13 | 1.900 | 438,477 | -1,600 | 0.22% | 833,106 |
| 2009-05-12 | 2009-05-08 | 1.900 | 440,077 | -16,800 | 0.22% | 836,146 |
| 2009-05-08 | 2009-05-06 | 1.800 | 456,877 | +28,800 | 0.23% | 822,379 |
| 2009-05-06 | 2009-05-04 | 1.800 | 428,077 | -30,400 | 0.21% | 770,539 |
| 2009-05-04 | 2009-04-29 | 1.650 | 458,477 | +50,400 | 0.23% | 756,487 |
| 2009-04-28 | 2009-04-24 | 1.700 | 408,077 | +3,200 | 0.20% | 693,731 |
| 2009-04-23 | 2009-04-21 | 1.850 | 404,877 | -2,400 | 0.20% | 749,022 |
| 2009-04-01 | 2009-03-30 | 1.250 | 407,277 | +2,400 | 0.20% | 509,096 |
| 2009-03-27 | 2009-03-25 | 1.200 | 404,877 | -4,800 | 0.20% | 485,852 |
| 2009-03-24 | 2009-03-20 | 1.200 | 409,677 | -2,800 | 0.20% | 491,612 |
| 2009-02-27 | 2009-02-25 | 1.450 | 412,477 | -20,800 | 0.20% | 598,092 |
| 2009-02-26 | 2009-02-24 | 1.500 | 433,277 | +16,000 | 0.21% | 649,916 |
| 2009-02-25 | 2009-02-23 | 1.450 | 417,277 | -11,200 | 0.21% | 605,052 |
| 2009-02-16 | 2009-02-12 | 1.050 | 428,477 | -4,800 | 0.21% | 449,901 |
| 2009-01-16 | 2009-01-14 | 1.200 | 433,277 | +3,200 | 0.21% | 519,932 |
| 2009-01-02 | 2008-12-29 | 0.950 | 430,077 | +20,000 | 0.21% | 408,573 |
| 2008-12-29 | 2008-12-22 | 0.900 | 410,077 | +24,000 | 0.20% | 369,069 |
| 2008-12-09 | 2008-12-05 | 1.050 | 386,077 | +40,000 | 0.19% | 405,381 |
| 2008-10-14 | 2008-10-10 | 1.050 | 346,077 | +4,400 | 0.17% | 363,381 |
| 2008-10-03 | 2008-09-30 | 1.400 | 341,677 | -20,000 | 0.34% | 478,348 |
| 2008-09-23 | 2008-09-19 | 1.350 | 361,677 | +1,600 | 0.36% | 488,264 |
| 2008-08-11 | 2008-08-07 | 1.750 | 360,077 | +4,000 | 0.36% | 630,135 |
| 2008-08-08 | 2008-08-05 | 1.750 | 356,077 | -4,000 | 0.35% | 623,135 |
| 2008-07-15 | 2008-07-11 | 2.200 | 360,077 | -800 | 0.36% | 792,169 |
| 2008-07-14 | 2008-07-10 | 2.250 | 360,877 | +12,000 | 0.36% | 811,973 |
| 2008-07-02 | 2008-06-27 | 1.950 | 348,877 | +1,600 | 0.35% | 680,310 |
| 2008-06-23 | 2008-06-19 | 2.300 | 347,277 | -1,600 | 0.34% | 798,737 |
| 2008-06-04 | 2008-06-02 | 3.000 | 348,877 | +1,600 | 0.35% | 1,046,631 |
| 2008-06-02 | 2008-05-29 | 3.050 | 347,277 | -800 | 0.34% | 1,059,195 |
| 2008-05-29 | 2008-05-27 | 3.050 | 348,077 | +8,000 | 0.34% | 1,061,635 |
| 2008-05-19 | 2008-05-15 | 3.350 | 340,077 | +4,000 | 0.34% | 1,139,258 |
| 2008-05-13 | 2008-05-08 | 3.350 | 336,077 | +8,000 | 0.33% | 1,125,858 |
| 2008-04-29 | 2008-04-25 | 3.350 | 328,077 | +14,400 | 0.33% | 1,099,058 |
| 2008-04-28 | 2008-04-24 | 3.350 | 313,677 | -800 | 0.31% | 1,050,818 |
| 2008-04-17 | 2008-04-15 | 3.550 | 314,477 | +20,000 | 0.31% | 1,116,393 |
| 2008-04-15 | 2008-04-11 | 3.600 | 294,477 | -800 | 0.29% | 1,060,117 |
| 2008-04-01 | 2008-03-28 | 3.300 | 295,277 | +800 | 0.29% | 974,414 |
| 2008-03-19 | 2008-03-17 | 2.800 | 294,477 | -4,000 | 0.29% | 824,536 |
| 2008-03-18 | 2008-03-14 | 3.150 | 298,477 | -1,600 | 0.30% | 940,203 |
| 2008-03-14 | 2008-03-12 | 3.450 | 300,077 | +7,200 | 0.30% | 1,035,266 |
| 2008-03-13 | 2008-03-11 | 3.500 | 292,877 | +2,400 | 0.29% | 1,025,070 |
| 2008-03-12 | 2008-03-10 | 3.450 | 290,477 | +2,400 | 0.29% | 1,002,146 |
| 2008-03-11 | 2008-03-07 | 3.450 | 288,077 | -800 | 0.29% | 993,866 |
| 2008-03-10 | 2008-03-06 | 3.700 | 288,877 | +800 | 0.29% | 1,068,845 |
| 2008-03-07 | 2008-03-05 | 3.950 | 288,077 | -4,000 | 0.29% | 1,137,904 |
| 2008-03-06 | 2008-03-04 | 4.000 | 292,077 | +2,400 | 0.29% | 1,168,308 |
| 2008-02-21 | 2008-02-19 | 4.300 | 289,677 | -1,600 | 0.29% | 1,245,611 |
| 2008-02-20 | 2008-02-18 | 3.400 | 291,277 | -4,000 | 0.29% | 990,342 |
| 2008-02-18 | 2008-02-14 | 2.850 | 295,277 | +1,600 | 0.29% | 841,539 |
| 2008-02-01 | 2008-01-30 | 2.800 | 293,677 | -1,600 | 0.29% | 822,296 |
| 2008-01-31 | 2008-01-29 | 3.000 | 295,277 | +4,000 | 0.29% | 885,831 |
| 2008-01-25 | 2008-01-23 | 2.400 | 291,277 | +2,400 | 0.29% | 699,065 |
| 2008-01-24 | 2008-01-22 | 2.400 | 288,877 | -12,000 | 0.29% | 693,305 |
| 2008-01-22 | 2008-01-18 | 2.900 | 300,877 | +1,600 | 0.30% | 872,543 |
| 2008-01-18 | 2008-01-16 | 2.950 | 299,277 | +413 | 0.30% | 882,867 |
| 2008-01-15 | 2008-01-11 | 3.450 | 298,864 | -4,000 | 0.30% | 1,031,081 |
| 2008-01-14 | 2008-01-10 | 3.200 | 302,864 | +4,000 | 0.30% | 969,165 |
| 2008-01-07 | 2008-01-03 | 4.100 | 298,864 | -2,400 | 0.30% | 1,225,342 |
| 2008-01-03 | 2007-12-31 | 4.050 | 301,264 | +8,000 | 0.30% | 1,220,119 |
| 2007-12-27 | 2007-12-20 | 4.250 | 293,264 | +1,600 | 0.29% | 1,246,372 |
| 2007-12-20 | 2007-12-18 | 4.300 | 291,664 | -10,400 | 0.29% | 1,254,155 |
| 2007-12-18 | 2007-12-14 | 4.800 | 302,064 | -19,200 | 0.30% | 1,449,907 |
| 2007-12-10 | 2007-12-06 | 5.300 | 321,264 | +800 | 0.32% | 1,702,699 |
| 2007-12-07 | 2007-12-05 | 5.250 | 320,464 | +1,600 | 0.32% | 1,682,436 |
| 2007-12-06 | 2007-12-04 | 5.400 | 318,864 | +1,600 | 0.32% | 1,721,866 |
| 2007-12-04 | 2007-11-30 | 5.700 | 317,264 | -800 | 0.31% | 1,808,405 |
| 2007-12-03 | 2007-11-29 | 5.400 | 318,064 | -1,600 | 0.32% | 1,717,546 |
| 2007-11-28 | 2007-11-26 | 5.500 | 319,664 | -2,400 | 0.32% | 1,758,152 |
| 2007-11-26 | 2007-11-22 | 5.400 | 322,064 | +2,400 | 0.32% | 1,739,146 |
| 2007-11-16 | 2007-11-14 | 6.000 | 319,664 | +6,400 | 0.32% | 1,917,984 |
| 2007-11-15 | 2007-11-13 | 5.750 | 313,264 | -8,800 | 0.31% | 1,801,268 |
| 2007-11-13 | 2007-11-09 | 6.200 | 322,064 | -1,600 | 0.32% | 1,996,797 |
| 2007-11-12 | 2007-11-08 | 6.350 | 323,664 | -4,000 | 0.32% | 2,055,266 |
| 2007-11-07 | 2007-11-05 | 6.250 | 327,664 | +800 | 0.32% | 2,047,900 |
| 2007-11-05 | 2007-11-01 | 6.950 | 326,864 | +2,400 | 0.32% | 2,271,705 |
| 2007-11-02 | 2007-10-31 | 6.900 | 324,464 | -1,600 | 0.32% | 2,238,802 |
| 2007-11-01 | 2007-10-30 | 6.700 | 326,064 | +5,600 | 0.32% | 2,184,629 |
| 2007-10-31 | 2007-10-29 | 7.300 | 320,464 | -6,400 | 0.32% | 2,339,387 |
| 2007-10-30 | 2007-10-26 | 7.450 | 326,864 | -9,600 | 0.32% | 2,435,137 |
| 2007-10-29 | 2007-10-25 | 7.800 | 336,464 | -5,600 | 0.33% | 2,624,419 |
| 2007-10-26 | 2007-10-24 | 7.150 | 342,064 | +12,000 | 0.34% | 2,445,758 |
| 2007-10-24 | 2007-10-22 | 5.650 | 330,064 | -4,000 | 0.33% | 1,864,862 |
| 2007-10-23 | 2007-10-18 | 5.400 | 334,064 | +4,000 | 0.33% | 1,803,946 |
| 2007-10-22 | 2007-10-17 | 5.200 | 330,064 | +3,200 | 0.33% | 1,716,333 |
| 2007-10-17 | 2007-10-15 | 5.700 | 326,864 | +5,600 | 0.32% | 1,863,125 |
| 2007-10-12 | 2007-10-10 | 6.200 | 321,264 | +2,296 | 0.32% | 1,991,837 |
| 2007-10-09 | 2007-10-05 | 6.550 | 318,968 | -8,800 | 0.32% | 2,089,240 |
| 2007-10-08 | 2007-10-04 | 6.250 | 327,768 | -2,400 | 0.32% | 2,048,550 |
| 2007-10-05 | 2007-10-03 | 5.700 | 330,168 | -800 | 0.33% | 1,881,958 |
| 2007-10-04 | 2007-10-02 | 6.100 | 330,968 | +2,400 | 0.33% | 2,018,905 |
| 2007-10-03 | 2007-09-28 | 6.500 | 328,568 | +3,200 | 0.33% | 2,135,692 |
| 2007-10-02 | 2007-09-27 | 6.700 | 325,368 | -2,400 | 0.32% | 2,179,966 |
| 2007-09-28 | 2007-09-25 | 5.750 | 327,768 | +6,400 | 0.32% | 1,884,666 |
| 2007-09-27 | 2007-09-24 | 5.800 | 321,368 | -1,600 | 0.32% | 1,863,934 |
| 2007-09-25 | 2007-09-21 | 6.600 | 322,968 | -12,800 | 0.32% | 2,131,589 |
| 2007-09-24 | 2007-09-20 | 6.950 | 335,768 | +800 | 0.33% | 2,333,588 |
| 2007-09-21 | 2007-09-19 | 7.450 | 334,968 | +4,000 | 0.33% | 2,495,512 |
| 2007-09-20 | 2007-09-18 | 7.500 | 330,968 | -800 | 0.33% | 2,482,260 |
| 2007-09-19 | 2007-09-17 | 7.400 | 331,768 | +5,600 | 0.33% | 2,455,083 |
| 2007-09-18 | 2007-09-14 | 7.650 | 326,168 | +1,600 | 0.32% | 2,495,185 |
| 2007-09-13 | 2007-09-11 | 8.200 | 324,568 | -4,000 | 0.32% | 2,661,458 |
| 2007-09-12 | 2007-09-10 | 8.300 | 328,568 | +2,800 | 0.33% | 2,727,114 |
| 2007-09-11 | 2007-09-07 | 8.450 | 325,768 | -400 | 0.32% | 2,752,740 |
| 2007-09-10 | 2007-09-06 | 8.500 | 326,168 | -4,000 | 0.32% | 2,772,428 |
| 2007-09-06 | 2007-09-04 | 8.700 | 330,168 | +1,600 | 0.33% | 2,872,462 |
| 2007-09-05 | 2007-09-03 | 8.900 | 328,568 | -4,000 | 0.33% | 2,924,255 |
| 2007-09-04 | 2007-08-31 | 9.050 | 332,568 | -1,600 | 0.33% | 3,009,740 |
| 2007-09-03 | 2007-08-30 | 9.150 | 334,168 | -2,400 | 0.33% | 3,057,637 |
| 2007-08-31 | 2007-08-29 | 9.000 | 336,568 | -800 | 0.33% | 3,029,112 |
| 2007-08-30 | 2007-08-28 | 9.550 | 337,368 | -5,600 | 0.33% | 3,221,864 |
| 2007-08-29 | 2007-08-27 | 10.200 | 342,968 | +8,800 | 0.34% | 3,498,274 |
| 2007-08-28 | 2007-08-24 | 9.500 | 334,168 | -4,000 | 0.33% | 3,174,596 |
| 2007-08-27 | 2007-08-23 | 8.950 | 338,168 | -1,600 | 0.34% | 3,026,604 |
| 2007-08-24 | 2007-08-22 | 8.250 | 339,768 | -2,400 | 0.34% | 2,803,086 |
| 2007-08-23 | 2007-08-21 | 8.000 | 342,168 | +800 | 0.34% | 2,737,344 |
| 2007-08-22 | 2007-08-20 | 8.400 | 341,368 | +21,600 | 0.34% | 2,867,491 |
| 2007-08-21 | 2007-08-17 | 7.750 | 319,768 | +12,800 | 0.32% | 2,478,202 |
| 2007-08-17 | 2007-08-15 | 10.000 | 306,968 | +2,400 | 0.30% | 3,069,680 |
| 2007-08-16 | 2007-08-14 | 10.250 | 304,568 | -800 | 0.30% | 3,121,822 |
| 2007-08-15 | 2007-08-13 | 9.750 | 305,368 | -2,400 | 0.30% | 2,977,338 |
| 2007-08-14 | 2007-08-10 | 9.450 | 307,768 | +1,600 | 0.31% | 2,908,408 |
| 2007-08-13 | 2007-08-09 | 9.950 | 306,168 | +6,400 | 0.30% | 3,046,372 |
| 2007-08-10 | 2007-08-08 | 9.600 | 299,768 | +2,400 | 0.30% | 2,877,773 |
| 2007-08-09 | 2007-08-07 | 9.250 | 297,368 | -3,200 | 0.29% | 2,750,654 |
| 2007-08-08 | 2007-08-06 | 10.700 | 300,568 | +600 | 0.30% | 3,216,078 |
| 2007-08-07 | 2007-08-03 | 12.300 | 299,968 | -7,200 | 0.30% | 3,689,606 |
| 2007-08-06 | 2007-08-02 | 13.500 | 307,168 | +800 | 0.30% | 4,146,768 |
| 2007-08-03 | 2007-08-01 | 14.000 | 306,368 | +18,000 | 0.30% | 4,289,152 |
| 2007-08-02 | 2007-07-31 | 15.000 | 288,368 | +781 | 0.29% | 4,325,520 |
| 2007-08-01 | 2007-07-30 | 14.500 | 287,587 | -6,400 | 0.29% | 4,170,012 |
| 2007-07-31 | 2007-07-27 | 13.500 | 293,987 | -1,600 | 0.29% | 3,968,825 |
| 2007-07-30 | 2007-07-26 | 14.000 | 295,587 | -27,674 | 0.29% | 4,138,218 |
| 2007-07-27 | 2007-07-25 | 14.000 | 323,261 | +5,600 | 0.32% | 4,525,654 |
| 2007-07-26 | 2007-07-24 | 15.000 | 317,661 | -12,000 | 0.31% | 4,764,915 |
| 2007-07-25 | 2007-07-23 | 15.000 | 329,661 | -21,600 | 0.33% | 4,944,915 |
| 2007-07-24 | 2007-07-20 | 12.250 | 351,261 | +77,305 | 0.35% | 4,302,947 |
| 2007-07-23 | 2007-07-19 | 10.750 | 273,956 | -1,600 | 0.41% | 2,945,027 |
| 2007-07-20 | 2007-07-18 | 10.500 | 275,556 | +20,800 | 0.41% | 2,893,338 |
| 2007-07-19 | 2007-07-17 | 10.800 | 254,756 | -31,200 | 0.38% | 2,751,365 |
| 2007-07-18 | 2007-07-16 | 10.450 | 285,956 | +19,200 | 0.43% | 2,988,240 |
| 2007-07-17 | 2007-07-13 | 9.400 | 266,756 | -8,800 | 0.40% | 2,507,506 |
| 2007-07-16 | 2007-07-12 | 9.000 | 275,556 | -4,000 | 0.41% | 2,480,004 |
| 2007-07-13 | 2007-07-11 | 9.050 | 279,556 | +8,000 | 0.42% | 2,529,982 |
| 2007-07-12 | 2007-07-10 | 9.300 | 271,556 | -2,400 | 0.40% | 2,525,471 |
| 2007-07-11 | 2007-07-09 | 9.200 | 273,956 | -8,000 | 0.41% | 2,520,395 |
| 2007-07-10 | 2007-07-06 | 9.550 | 281,956 | +14,400 | 0.42% | 2,692,680 |
| 2007-07-09 | 2007-07-05 | 10.250 | 267,556 | -1,600 | 0.40% | 2,742,449 |
| 2007-07-05 | 2007-07-03 | 10.300 | 269,156 | -3,200 | 0.40% | 2,772,307 |
| 2007-07-04 | 2007-06-29 | 10.300 | 272,356 | +4,000 | 0.40% | 2,805,267 |
| 2007-07-03 | 2007-06-28 | 10.900 | 268,356 | +3,200 | 0.40% | 2,925,080 |
| 2007-06-29 | 2007-06-27 | 10.950 | 265,156 | -7,200 | 0.39% | 2,903,458 |
| 2007-06-28 | 2007-06-26 | 9.500 | 272,356 | +6,400 | 0.40% | 2,587,382 |
| 2007-06-27 | 2007-06-25 | 9.381 | 265,956 | -54,831 | 0.40% | 2,495,000 |
| 2007-06-26 | 2007-06-22 | 9.619 | 320,787 | 0.38% | 3,085,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy