History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,237,723 | +0 | 2.53% | 17,809,196 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,237,723 | +0 | 2.53% | 17,809,196 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,237,723 | +2,548,000 | 2.53% | 17,404,442 |
| 2025-10-09 | 2025-10-06 | 0.810 | 17,689,723 | +414,000 | 2.21% | 14,328,676 |
| 2025-10-08 | 2025-10-03 | 0.980 | 17,275,723 | +2,210,000 | 2.16% | 16,930,209 |
| 2025-10-06 | 2025-10-02 | 1.370 | 15,065,723 | +66,000 | 1.88% | 20,640,041 |
| 2025-10-03 | 2025-09-30 | 1.650 | 14,999,723 | +4,000 | 1.87% | 24,749,543 |
| 2025-10-02 | 2025-09-29 | 1.410 | 14,995,723 | -206,000 | 1.87% | 21,143,969 |
| 2025-09-30 | 2025-09-26 | 1.160 | 15,201,723 | +12,000 | 1.90% | 17,633,999 |
| 2025-09-29 | 2025-09-25 | 1.100 | 15,189,723 | +132,000 | 1.90% | 16,708,695 |
| 2025-09-26 | 2025-09-24 | 0.950 | 15,057,723 | +18,000 | 1.88% | 14,304,837 |
| 2025-09-25 | 2025-09-23 | 0.920 | 15,039,723 | -38,000 | 1.88% | 13,836,545 |
| 2025-09-24 | 2025-09-22 | 0.850 | 15,077,723 | -6,000 | 1.94% | 12,816,065 |
| 2025-09-23 | 2025-09-19 | 0.800 | 15,083,723 | -2,000 | 1.94% | 12,066,978 |
| 2025-09-22 | 2025-09-18 | 0.820 | 15,085,723 | -78,000 | 1.94% | 12,370,293 |
| 2025-09-19 | 2025-09-17 | 0.820 | 15,163,723 | -36,000 | 1.95% | 12,434,253 |
| 2025-09-18 | 2025-09-16 | 0.830 | 15,199,723 | +61,200 | 1.95% | 12,615,770 |
| 2025-09-17 | 2025-09-15 | 0.850 | 15,138,523 | +114,000 | 1.95% | 12,867,745 |
| 2025-09-16 | 2025-09-12 | 0.880 | 15,024,523 | -46,000 | 1.93% | 13,221,580 |
| 2025-09-15 | 2025-09-11 | 0.880 | 15,070,523 | +40,000 | 1.94% | 13,262,060 |
| 2025-09-12 | 2025-09-10 | 0.900 | 15,030,523 | +10,000 | 1.93% | 13,527,471 |
| 2025-09-11 | 2025-09-09 | 0.900 | 15,020,523 | +18,000 | 1.93% | 13,518,471 |
| 2025-09-10 | 2025-09-08 | 0.950 | 15,002,523 | -8,000 | 1.93% | 14,252,397 |
| 2025-09-09 | 2025-09-05 | 0.960 | 15,010,523 | -24,000 | 1.94% | 14,410,102 |
| 2025-09-08 | 2025-09-04 | 0.960 | 15,034,523 | +36,000 | 1.99% | 14,433,142 |
| 2025-09-05 | 2025-09-03 | 0.960 | 14,998,523 | +32,000 | 1.98% | 14,398,582 |
| 2025-09-04 | 2025-09-02 | 0.890 | 14,966,523 | -20,000 | 1.98% | 13,320,205 |
| 2025-09-03 | 2025-09-01 | 0.870 | 14,986,523 | -16,000 | 1.98% | 13,038,275 |
| 2025-09-02 | 2025-08-29 | 0.950 | 15,002,523 | +62,000 | 1.98% | 14,252,397 |
| 2025-09-01 | 2025-08-28 | 0.890 | 14,940,523 | -48,000 | 1.98% | 13,297,065 |
| 2025-08-29 | 2025-08-27 | 0.830 | 14,988,523 | -10,000 | 2.04% | 12,440,474 |
| 2025-08-28 | 2025-08-26 | 0.820 | 14,998,523 | -82,000 | 2.04% | 12,298,789 |
| 2025-08-27 | 2025-08-25 | 0.900 | 15,080,523 | -61,200 | 2.05% | 13,572,471 |
| 2025-08-26 | 2025-08-22 | 0.680 | 15,141,723 | -12,000 | 2.06% | 10,296,372 |
| 2025-08-25 | 2025-08-21 | 0.660 | 15,153,723 | -30,000 | 2.06% | 10,001,457 |
| 2025-08-22 | 2025-08-20 | 0.650 | 15,183,723 | -10,000 | 2.07% | 9,869,420 |
| 2025-08-20 | 2025-08-18 | 0.640 | 15,193,723 | +10,000 | 2.07% | 9,723,983 |
| 2025-08-19 | 2025-08-15 | 0.660 | 15,183,723 | +40,000 | 2.07% | 10,021,257 |
| 2025-08-18 | 2025-08-14 | 0.630 | 15,143,723 | -8,000 | 2.06% | 9,540,545 |
| 2025-08-15 | 2025-08-13 | 0.660 | 15,151,723 | -10,000 | 2.06% | 10,000,137 |
| 2025-08-14 | 2025-08-12 | 0.680 | 15,161,723 | -10,000 | 2.06% | 10,309,972 |
| 2025-08-13 | 2025-08-11 | 0.700 | 15,171,723 | -80,000 | 2.07% | 10,620,206 |
| 2025-08-12 | 2025-08-08 | 0.620 | 15,251,723 | +36,000 | 2.08% | 9,456,068 |
| 2025-08-11 | 2025-08-07 | 0.630 | 15,215,723 | +110,000 | 2.07% | 9,585,905 |
| 2025-08-08 | 2025-08-06 | 0.590 | 15,105,723 | +142,000 | 2.06% | 8,912,377 |
| 2025-08-07 | 2025-08-05 | 0.740 | 14,963,723 | +24,000 | 2.04% | 11,073,155 |
| 2025-08-06 | 2025-08-04 | 0.660 | 14,939,723 | -82,000 | 2.03% | 9,860,217 |
| 2025-08-05 | 2025-08-01 | 0.980 | 15,021,723 | -2,000 | 2.25% | 14,721,289 |
| 2025-08-04 | 2025-07-31 | 0.990 | 15,023,723 | -10,000 | 2.25% | 14,873,486 |
| 2025-08-01 | 2025-07-30 | 0.970 | 15,033,723 | -282,000 | 2.25% | 14,582,711 |
| 2025-07-31 | 2025-07-29 | 1.030 | 15,315,723 | +8,000 | 2.29% | 15,775,195 |
| 2025-07-30 | 2025-07-28 | 0.950 | 15,307,723 | +61,200 | 2.29% | 14,542,337 |
| 2025-07-29 | 2025-07-25 | 0.800 | 15,246,523 | +76,000 | 2.28% | 12,197,218 |
| 2025-07-28 | 2025-07-24 | 0.890 | 15,170,523 | -1,584,000 | 2.27% | 13,501,765 |
| 2025-07-25 | 2025-07-23 | 0.560 | 16,754,523 | -1,734,000 | 2.51% | 9,382,533 |
| 2025-07-24 | 2025-07-22 | 0.550 | 18,488,523 | -122,000 | 2.77% | 10,168,688 |
| 2025-07-23 | 2025-07-21 | 0.540 | 18,610,523 | +12,000 | 2.79% | 10,049,682 |
| 2025-07-22 | 2025-07-18 | 0.520 | 18,598,523 | -896,000 | 2.79% | 9,671,232 |
| 2025-07-21 | 2025-07-17 | 0.520 | 19,494,523 | +2,000 | 2.92% | 10,137,152 |
| 2025-07-18 | 2025-07-16 | 0.520 | 19,492,523 | +2,000 | 2.92% | 10,136,112 |
| 2025-07-17 | 2025-07-15 | 0.490 | 19,490,523 | -2,160,000 | 2.92% | 9,550,356 |
| 2025-07-16 | 2025-07-14 | 0.550 | 21,650,523 | +100,000 | 3.24% | 11,907,788 |
| 2025-07-15 | 2025-07-11 | 0.495 | 21,550,523 | -202,000 | 3.23% | 10,667,509 |
| 2025-07-14 | 2025-07-10 | 0.520 | 21,752,523 | +130,000 | 3.26% | 11,311,312 |
| 2025-07-11 | 2025-07-09 | 0.500 | 21,622,523 | -110,000 | 3.24% | 10,811,262 |
| 2025-07-10 | 2025-07-08 | 0.390 | 21,732,523 | -310,000 | 3.26% | 8,475,684 |
| 2025-07-08 | 2025-07-04 | 0.225 | 22,042,523 | -2,000 | 3.30% | 4,959,568 |
| 2025-06-27 | 2025-06-25 | 0.230 | 22,044,523 | -4,000 | 3.30% | 5,070,240 |
| 2025-06-20 | 2025-06-18 | 0.233 | 22,048,523 | -2,000 | 3.30% | 5,137,306 |
| 2025-06-16 | 2025-06-12 | 0.265 | 22,050,523 | +480 | 3.30% | 5,843,389 |
| 2025-06-09 | 2025-06-05 | 0.248 | 22,050,043 | +34,000 | 3.30% | 5,468,411 |
| 2025-06-02 | 2025-05-29 | 0.250 | 22,016,043 | -110,000 | 3.30% | 5,504,011 |
| 2025-04-24 | 2025-04-22 | 0.255 | 22,126,043 | -60,000 | 3.31% | 5,642,141 |
| 2025-03-26 | 2025-03-24 | 0.238 | 22,186,043 | +2,000 | 3.32% | 5,280,278 |
| 2025-03-19 | 2025-03-17 | 0.239 | 22,184,043 | -16,000 | 3.32% | 5,301,986 |
| 2025-03-17 | 2025-03-13 | 0.239 | 22,200,043 | -2,000 | 3.33% | 5,305,810 |
| 2025-03-11 | 2025-03-07 | 0.241 | 22,202,043 | -2,000 | 3.33% | 5,350,692 |
| 2025-03-05 | 2025-03-03 | 0.230 | 22,204,043 | -22,000 | 3.33% | 5,106,930 |
| 2025-03-03 | 2025-02-27 | 0.248 | 22,226,043 | +10,000 | 3.33% | 5,512,059 |
| 2025-02-26 | 2025-02-24 | 0.217 | 22,216,043 | +24,000 | 3.33% | 4,820,881 |
| 2025-02-24 | 2025-02-20 | 0.217 | 22,192,043 | +180 | 3.32% | 4,815,673 |
| 2025-02-18 | 2025-02-14 | 0.250 | 22,191,863 | +20,000 | 3.32% | 5,547,966 |
| 2025-01-22 | 2025-01-20 | 0.243 | 22,171,863 | +24,000 | 3.32% | 5,387,763 |
| 2024-12-19 | 2024-12-17 | 0.255 | 22,147,863 | -8,000 | 3.32% | 5,647,705 |
| 2024-12-13 | 2024-12-11 | 0.255 | 22,155,863 | -98,000 | 3.32% | 5,649,745 |
| 2024-12-09 | 2024-12-05 | 0.300 | 22,253,863 | -40,000 | 3.33% | 6,676,159 |
| 2024-12-06 | 2024-12-04 | 0.260 | 22,293,863 | +2,000 | 3.34% | 5,796,404 |
| 2024-12-04 | 2024-12-02 | 0.280 | 22,291,863 | +2,000 | 3.34% | 6,241,722 |
| 2024-12-02 | 2024-11-28 | 0.280 | 22,289,863 | +2,000 | 3.34% | 6,241,162 |
| 2024-11-21 | 2024-11-19 | 0.290 | 22,287,863 | -2,000 | 3.34% | 6,463,480 |
| 2024-11-20 | 2024-11-18 | 0.300 | 22,289,863 | +92,000 | 3.34% | 6,686,959 |
| 2024-11-19 | 2024-11-15 | 0.325 | 22,197,863 | +26,000 | 3.33% | 7,214,305 |
| 2024-11-18 | 2024-11-14 | 0.265 | 22,171,863 | +542,000 | 3.32% | 5,875,544 |
| 2024-10-22 | 2024-10-18 | 0.260 | 21,629,863 | +70,000 | 3.24% | 5,623,764 |
| 2024-10-14 | 2024-10-09 | 0.265 | 21,559,863 | -8,000 | 3.23% | 5,713,364 |
| 2024-10-08 | 2024-10-04 | 0.290 | 21,567,863 | -1,600 | 3.23% | 6,254,680 |
| 2024-10-04 | 2024-10-02 | 0.300 | 21,569,463 | -26,000 | 3.23% | 6,470,839 |
| 2024-09-25 | 2024-09-23 | 0.280 | 21,595,463 | +950,000 | 3.24% | 6,046,730 |
| 2024-08-16 | 2024-08-14 | 0.222 | 20,645,463 | -4,000 | 3.09% | 4,583,293 |
| 2024-07-22 | 2024-07-18 | 0.270 | 20,649,463 | +3,580,000 | 3.09% | 5,575,355 |
| 2024-07-16 | 2024-07-12 | 0.255 | 17,069,463 | +34,000 | 2.56% | 4,352,713 |
| 2024-07-04 | 2024-07-02 | 0.255 | 17,035,463 | -12,000 | 2.55% | 4,344,043 |
| 2024-05-21 | 2024-05-17 | 0.230 | 17,047,463 | +2,000 | 2.55% | 3,920,916 |
| 2024-05-20 | 2024-05-16 | 0.230 | 17,045,463 | -10,000 | 2.55% | 3,920,456 |
| 2024-05-13 | 2024-05-09 | 0.230 | 17,055,463 | +60,000 | 2.56% | 3,922,756 |
| 2024-05-06 | 2024-05-02 | 0.230 | 16,995,463 | +10,000 | 2.55% | 3,908,956 |
| 2024-05-03 | 2024-04-30 | 0.260 | 16,985,463 | -106,000 | 2.54% | 4,416,220 |
| 2024-04-03 | 2024-03-28 | 0.300 | 17,091,463 | -2,100 | 2.56% | 5,127,439 |
| 2024-02-26 | 2024-02-22 | 0.270 | 17,093,563 | +42,000 | 2.56% | 4,615,262 |
| 2024-02-23 | 2024-02-21 | 0.275 | 17,051,563 | -80,000 | 2.55% | 4,689,180 |
| 2024-02-08 | 2024-02-06 | 0.260 | 17,131,563 | +10,000 | 2.57% | 4,454,206 |
| 2024-02-07 | 2024-02-05 | 0.310 | 17,121,563 | +30,000 | 2.56% | 5,307,685 |
| 2024-02-06 | 2024-02-02 | 0.310 | 17,091,563 | +32,000 | 2.56% | 5,298,385 |
| 2024-01-25 | 2024-01-23 | 0.300 | 17,059,563 | +50,000 | 2.56% | 5,117,869 |
| 2024-01-09 | 2024-01-05 | 0.315 | 17,009,563 | +22,000 | 2.55% | 5,358,012 |
| 2024-01-04 | 2024-01-02 | 0.350 | 16,987,563 | +4,000 | 2.54% | 5,945,647 |
| 2023-12-12 | 2023-12-08 | 0.375 | 16,983,563 | -2,000 | 2.54% | 6,368,836 |
| 2023-12-07 | 2023-12-05 | 0.370 | 16,985,563 | +2,000 | 2.54% | 6,284,658 |
| 2023-12-05 | 2023-12-01 | 0.400 | 16,983,563 | -2,000 | 2.54% | 6,793,425 |
| 2023-11-27 | 2023-11-23 | 0.375 | 16,985,563 | +8,000 | 2.54% | 6,369,586 |
| 2023-11-24 | 2023-11-22 | 0.375 | 16,977,563 | +30,000 | 2.54% | 6,366,586 |
| 2023-11-23 | 2023-11-21 | 0.430 | 16,947,563 | +28,000 | 2.54% | 7,287,452 |
| 2023-11-21 | 2023-11-17 | 0.460 | 16,919,563 | +14,000 | 2.53% | 7,782,999 |
| 2023-11-20 | 2023-11-16 | 0.490 | 16,905,563 | +2,000 | 2.53% | 8,283,726 |
| 2023-11-03 | 2023-11-01 | 0.510 | 16,903,563 | +14,000 | 2.53% | 8,620,817 |
| 2023-10-20 | 2023-10-18 | 0.510 | 16,889,563 | +18,000 | 2.53% | 8,613,677 |
| 2023-09-13 | 2023-09-11 | 0.550 | 16,871,563 | -6,000 | 2.53% | 9,279,360 |
| 2023-09-06 | 2023-09-04 | 0.570 | 16,877,563 | -2,000 | 2.53% | 9,620,211 |
| 2023-08-29 | 2023-08-25 | 0.570 | 16,879,563 | -2,000 | 2.53% | 9,621,351 |
| 2023-08-25 | 2023-08-23 | 0.650 | 16,881,563 | -400 | 2.53% | 10,973,016 |
| 2023-08-21 | 2023-08-17 | 0.650 | 16,881,963 | -20 | 2.53% | 10,973,276 |
| 2023-08-10 | 2023-08-08 | 0.550 | 16,881,983 | +12,000 | 2.53% | 9,285,091 |
| 2023-08-09 | 2023-08-07 | 0.560 | 16,869,983 | +2,000 | 2.53% | 9,447,190 |
| 2023-08-08 | 2023-08-04 | 0.560 | 16,867,983 | -10,000 | 2.53% | 9,446,070 |
| 2023-08-02 | 2023-07-31 | 0.580 | 16,877,983 | +6,000 | 2.53% | 9,789,230 |
| 2023-07-24 | 2023-07-20 | 0.540 | 16,871,983 | +12,000 | 2.53% | 9,110,871 |
| 2023-07-18 | 2023-07-13 | 0.540 | 16,859,983 | -22,400 | 2.53% | 9,104,391 |
| 2023-07-11 | 2023-07-07 | 0.540 | 16,882,383 | +2,000 | 2.53% | 9,116,487 |
| 2023-07-03 | 2023-06-29 | 0.550 | 16,880,383 | +6,000 | 2.53% | 9,284,211 |
| 2023-06-13 | 2023-06-09 | 0.570 | 16,874,383 | +20,000 | 2.53% | 9,618,398 |
| 2023-06-07 | 2023-06-05 | 0.590 | 16,854,383 | +80,000 | 2.52% | 9,944,086 |
| 2023-05-25 | 2023-05-23 | 0.600 | 16,774,383 | +2,000 | 2.51% | 10,064,630 |
| 2023-05-22 | 2023-05-18 | 0.620 | 16,772,383 | +36,000 | 2.51% | 10,398,877 |
| 2023-05-19 | 2023-05-17 | 0.600 | 16,736,383 | +50,000 | 2.51% | 10,041,830 |
| 2023-05-18 | 2023-05-16 | 0.600 | 16,686,383 | +38,000 | 2.50% | 10,011,830 |
| 2023-05-17 | 2023-05-15 | 0.600 | 16,648,383 | +34,000 | 2.49% | 9,989,030 |
| 2023-05-16 | 2023-05-12 | 0.600 | 16,614,383 | +48,000 | 2.49% | 9,968,630 |
| 2023-05-09 | 2023-05-05 | 0.580 | 16,566,383 | +8,000 | 2.48% | 9,608,502 |
| 2023-05-05 | 2023-05-03 | 0.580 | 16,558,383 | +8,000 | 2.48% | 9,603,862 |
| 2023-05-04 | 2023-05-02 | 0.600 | 16,550,383 | +2,000 | 2.48% | 9,930,230 |
| 2023-04-21 | 2023-04-19 | 0.640 | 16,548,383 | -30,000 | 2.48% | 10,590,965 |
| 2023-04-20 | 2023-04-18 | 0.630 | 16,578,383 | -10,000 | 2.48% | 10,444,381 |
| 2023-04-18 | 2023-04-14 | 0.650 | 16,588,383 | -430,000 | 2.49% | 10,782,449 |
| 2023-03-10 | 2023-03-08 | 0.700 | 17,018,383 | +6,000 | 2.55% | 11,912,868 |
| 2023-02-27 | 2023-02-23 | 0.690 | 17,012,383 | -1,600 | 2.55% | 11,738,544 |
| 2023-02-23 | 2023-02-21 | 0.690 | 17,013,983 | -8,000 | 2.55% | 11,739,648 |
| 2023-02-20 | 2023-02-16 | 0.710 | 17,021,983 | +6,000 | 2.55% | 12,085,608 |
| 2023-02-14 | 2023-02-10 | 0.720 | 17,015,983 | -8,000 | 2.55% | 12,251,508 |
| 2023-02-10 | 2023-02-08 | 0.720 | 17,023,983 | -10,000 | 2.55% | 12,257,268 |
| 2023-02-06 | 2023-02-02 | 0.720 | 17,033,983 | -6,000 | 2.55% | 12,264,468 |
| 2023-02-01 | 2023-01-30 | 0.730 | 17,039,983 | +32,000 | 2.55% | 12,439,188 |
| 2023-01-30 | 2023-01-26 | 0.670 | 17,007,983 | +190,000 | 2.55% | 11,395,349 |
| 2023-01-27 | 2023-01-20 | 0.670 | 16,817,983 | +36,000 | 2.52% | 11,268,049 |
| 2022-12-21 | 2022-12-19 | 0.490 | 16,781,983 | +10,000 | 2.51% | 8,223,172 |
| 2022-12-12 | 2022-12-08 | 0.500 | 16,771,983 | -48,000 | 2.51% | 8,385,992 |
| 2022-12-08 | 2022-12-06 | 0.480 | 16,819,983 | -18,000 | 2.52% | 8,073,592 |
| 2022-12-07 | 2022-12-05 | 0.480 | 16,837,983 | -14,000 | 2.52% | 8,082,232 |
| 2022-12-05 | 2022-12-01 | 0.480 | 16,851,983 | -36,000 | 2.52% | 8,088,952 |
| 2022-12-02 | 2022-11-30 | 0.480 | 16,887,983 | -8,000 | 2.53% | 8,106,232 |
| 2022-11-28 | 2022-11-24 | 0.495 | 16,895,983 | +108,000 | 2.53% | 8,363,512 |
| 2022-11-10 | 2022-11-08 | 0.530 | 16,787,983 | +440,000 | 2.51% | 8,897,631 |
| 2022-09-27 | 2022-09-23 | 0.630 | 16,347,983 | +8,000 | 2.45% | 10,299,229 |
| 2022-09-26 | 2022-09-22 | 0.670 | 16,339,983 | +34,000 | 2.45% | 10,947,789 |
| 2022-09-22 | 2022-09-20 | 0.660 | 16,305,983 | -66,000 | 2.44% | 10,761,949 |
| 2022-09-21 | 2022-09-19 | 0.630 | 16,371,983 | +70,000 | 2.45% | 10,314,349 |
| 2022-09-20 | 2022-09-16 | 0.540 | 16,301,983 | +154,000 | 2.44% | 8,803,071 |
| 2022-09-19 | 2022-09-15 | 0.560 | 16,147,983 | +122,000 | 2.42% | 9,042,870 |
| 2022-09-15 | 2022-09-13 | 0.660 | 16,025,983 | +228,000 | 2.40% | 10,577,149 |
| 2022-09-14 | 2022-09-09 | 0.660 | 15,797,983 | +190,000 | 2.37% | 10,426,669 |
| 2022-09-06 | 2022-09-02 | 1.000 | 15,607,983 | -38,000 | 2.34% | 15,607,983 |
| 2022-09-05 | 2022-09-01 | 1.190 | 15,645,983 | -100,000 | 2.34% | 18,618,720 |
| 2022-09-02 | 2022-08-31 | 1.080 | 15,745,983 | +30,000 | 2.36% | 17,005,662 |
| 2022-09-01 | 2022-08-30 | 1.190 | 15,715,983 | -90,000 | 2.35% | 18,702,020 |
| 2022-08-31 | 2022-08-29 | 1.090 | 15,805,983 | -108,000 | 2.37% | 17,228,521 |
| 2022-08-30 | 2022-08-26 | 1.030 | 15,913,983 | -30,000 | 2.38% | 16,391,402 |
| 2022-08-29 | 2022-08-25 | 1.000 | 15,943,983 | -22,000 | 2.39% | 15,943,983 |
| 2022-08-26 | 2022-08-24 | 1.000 | 15,965,983 | -348,000 | 2.39% | 15,965,983 |
| 2022-08-25 | 2022-08-23 | 0.930 | 16,313,983 | -4,000 | 2.44% | 15,172,004 |
| 2022-08-24 | 2022-08-22 | 0.870 | 16,317,983 | -30,000 | 2.44% | 14,196,645 |
| 2022-08-23 | 2022-08-19 | 0.870 | 16,347,983 | -84,000 | 2.45% | 14,222,745 |
| 2022-08-22 | 2022-08-18 | 0.740 | 16,431,983 | +120,000 | 2.46% | 12,159,667 |
| 2022-08-18 | 2022-08-16 | 0.680 | 16,311,983 | +80,000 | 2.44% | 11,092,148 |
| 2022-08-17 | 2022-08-15 | 0.670 | 16,231,983 | +112,000 | 2.43% | 10,875,429 |
| 2022-08-16 | 2022-08-12 | 0.710 | 16,119,983 | +30,000 | 2.41% | 11,445,188 |
| 2022-08-11 | 2022-08-09 | 0.700 | 16,089,983 | +290,000 | 2.41% | 11,262,988 |
| 2022-08-10 | 2022-08-08 | 0.680 | 15,799,983 | +60,000 | 2.37% | 10,743,988 |
| 2022-08-09 | 2022-08-05 | 0.630 | 15,739,983 | -222,000 | 2.36% | 9,916,189 |
| 2022-08-05 | 2022-08-03 | 0.620 | 15,961,983 | -400 | 2.39% | 9,896,429 |
| 2022-08-04 | 2022-08-02 | 0.630 | 15,962,383 | +8,000 | 2.39% | 10,056,301 |
| 2022-07-29 | 2022-07-27 | 0.740 | 15,954,383 | +10,000 | 2.39% | 11,806,243 |
| 2022-07-22 | 2022-07-20 | 0.780 | 15,944,383 | +52,000 | 2.39% | 12,436,619 |
| 2022-07-21 | 2022-07-19 | 0.850 | 15,892,383 | +4,000 | 2.38% | 13,508,526 |
| 2022-07-19 | 2022-07-15 | 0.890 | 15,888,383 | -16,000 | 2.38% | 14,140,661 |
| 2022-07-13 | 2022-07-11 | 0.930 | 15,904,383 | +6,000 | 2.38% | 14,791,076 |
| 2022-07-08 | 2022-07-06 | 0.920 | 15,898,383 | +12,000 | 2.38% | 14,626,512 |
| 2022-07-06 | 2022-07-04 | 0.970 | 15,886,383 | +4,000 | 2.38% | 15,409,792 |
| 2022-07-05 | 2022-06-30 | 0.920 | 15,882,383 | +64,000 | 2.38% | 14,611,792 |
| 2022-06-29 | 2022-06-27 | 0.930 | 15,818,383 | -24,000 | 2.37% | 14,711,096 |
| 2022-06-28 | 2022-06-24 | 0.920 | 15,842,383 | +112,000 | 2.37% | 14,574,992 |
| 2022-06-23 | 2022-06-21 | 1.000 | 15,730,383 | -78,000 | 2.36% | 15,730,383 |
| 2022-06-22 | 2022-06-20 | 0.940 | 15,808,383 | +150,000 | 2.37% | 14,859,880 |
| 2022-06-21 | 2022-06-17 | 0.850 | 15,658,383 | +44,000 | 2.35% | 13,309,626 |
| 2022-06-20 | 2022-06-16 | 1.090 | 15,614,383 | +48,000 | 2.34% | 17,019,677 |
| 2022-06-14 | 2022-06-10 | 1.650 | 15,566,383 | -4,000 | 2.33% | 25,684,532 |
| 2022-06-06 | 2022-06-01 | 1.450 | 15,570,383 | +70,000 | 2.33% | 22,577,055 |
| 2022-05-20 | 2022-05-18 | 1.560 | 15,500,383 | +6,000 | 2.32% | 24,180,597 |
| 2022-05-17 | 2022-05-13 | 1.520 | 15,494,383 | +4,000 | 2.32% | 23,551,462 |
| 2022-05-13 | 2022-05-11 | 1.600 | 15,490,383 | +186,000 | 2.32% | 24,784,613 |
| 2022-05-12 | 2022-05-10 | 1.750 | 15,304,383 | +10,000 | 2.29% | 26,782,670 |
| 2022-04-19 | 2022-04-13 | 1.670 | 15,294,383 | +2,000 | 2.29% | 25,541,620 |
| 2022-04-01 | 2022-03-30 | 1.850 | 15,292,383 | +2,000 | 2.29% | 28,290,909 |
| 2022-03-25 | 2022-03-23 | 1.880 | 15,290,383 | +12,000 | 2.29% | 28,745,920 |
| 2022-03-24 | 2022-03-22 | 1.790 | 15,278,383 | +20,000 | 2.29% | 27,348,306 |
| 2022-03-23 | 2022-03-21 | 1.780 | 15,258,383 | -16,000 | 2.29% | 27,159,922 |
| 2022-03-16 | 2022-03-14 | 2.010 | 15,274,383 | -20,000 | 2.29% | 30,701,510 |
| 2022-03-15 | 2022-03-11 | 2.100 | 15,294,383 | -100,000 | 2.29% | 32,118,204 |
| 2022-03-11 | 2022-03-09 | 2.000 | 15,394,383 | +10,000 | 2.31% | 30,788,766 |
| 2022-03-08 | 2022-03-04 | 2.170 | 15,384,383 | -10,000 | 2.30% | 33,384,111 |
| 2022-03-07 | 2022-03-03 | 2.100 | 15,394,383 | -4,000 | 2.31% | 32,328,204 |
| 2022-03-03 | 2022-03-01 | 2.190 | 15,398,383 | -2,000 | 2.31% | 33,722,459 |
| 2022-02-25 | 2022-02-23 | 2.250 | 15,400,383 | +10,000 | 2.31% | 34,650,862 |
| 2022-02-24 | 2022-02-22 | 2.250 | 15,390,383 | -78,000 | 2.31% | 34,628,362 |
| 2022-02-23 | 2022-02-21 | 2.350 | 15,468,383 | +18,000 | 2.32% | 36,350,700 |
| 2022-02-18 | 2022-02-16 | 2.700 | 15,450,383 | +24,800 | 2.31% | 41,716,034 |
| 2022-02-17 | 2022-02-15 | 2.780 | 15,425,583 | +26,000 | 2.31% | 42,883,121 |
| 2022-02-15 | 2022-02-11 | 2.710 | 15,399,583 | +20,000 | 2.31% | 41,732,870 |
| 2022-02-14 | 2022-02-10 | 2.700 | 15,379,583 | -48,000 | 2.30% | 41,524,874 |
| 2022-02-11 | 2022-02-09 | 2.610 | 15,427,583 | +24,000 | 2.31% | 40,265,992 |
| 2022-02-07 | 2022-01-31 | 2.880 | 15,403,583 | -4,000 | 2.31% | 44,362,319 |
| 2022-01-28 | 2022-01-26 | 2.670 | 15,407,583 | +45,600 | 2.31% | 41,138,247 |
| 2022-01-27 | 2022-01-25 | 2.980 | 15,361,983 | -64,000 | 2.30% | 45,778,709 |
| 2022-01-26 | 2022-01-24 | 3.110 | 15,425,983 | +10,000 | 2.31% | 47,974,807 |
| 2022-01-21 | 2022-01-19 | 3.090 | 15,415,983 | +14,000 | 2.31% | 47,635,387 |
| 2022-01-20 | 2022-01-18 | 3.210 | 15,401,983 | +10,000 | 2.31% | 49,440,365 |
| 2022-01-19 | 2022-01-17 | 3.400 | 15,391,983 | -2,000 | 2.31% | 52,332,742 |
| 2022-01-18 | 2022-01-14 | 3.280 | 15,393,983 | -4,000 | 2.31% | 50,492,264 |
| 2022-01-17 | 2022-01-13 | 2.930 | 15,397,983 | -24,000 | 2.31% | 45,116,090 |
| 2022-01-14 | 2022-01-12 | 2.750 | 15,421,983 | +30,000 | 2.31% | 42,410,453 |
| 2022-01-13 | 2022-01-11 | 2.990 | 15,391,983 | +4,000 | 2.31% | 46,022,029 |
| 2022-01-12 | 2022-01-10 | 2.850 | 15,387,983 | +30,000 | 2.31% | 43,855,752 |
| 2022-01-10 | 2022-01-06 | 3.070 | 15,357,983 | +10,000 | 2.30% | 47,149,008 |
| 2022-01-06 | 2022-01-04 | 3.150 | 15,347,983 | +56,000 | 2.30% | 48,346,146 |
| 2022-01-04 | 2021-12-31 | 3.550 | 15,291,983 | -480,000 | 2.29% | 54,286,540 |
| 2022-01-03 | 2021-12-29 | 3.290 | 15,771,983 | -28,000 | 2.36% | 51,889,824 |
| 2021-12-29 | 2021-12-24 | 3.310 | 15,799,983 | +12,000 | 2.37% | 52,297,944 |
| 2021-12-28 | 2021-12-22 | 3.300 | 15,787,983 | +20,000 | 2.37% | 52,100,344 |
| 2021-12-23 | 2021-12-21 | 3.500 | 15,767,983 | -10,000 | 2.36% | 55,187,940 |
| 2021-12-21 | 2021-12-17 | 3.450 | 15,777,983 | +1,008,000 | 2.36% | 54,434,041 |
| 2021-12-20 | 2021-12-16 | 3.410 | 14,769,983 | -18,000 | 2.21% | 50,365,642 |
| 2021-12-17 | 2021-12-15 | 3.400 | 14,787,983 | -1,100,000 | 2.22% | 50,279,142 |
| 2021-12-16 | 2021-12-14 | 3.580 | 15,887,983 | -150,000 | 2.38% | 56,878,979 |
| 2021-12-15 | 2021-12-13 | 3.320 | 16,037,983 | -26,000 | 2.40% | 53,246,104 |
| 2021-12-13 | 2021-12-09 | 3.300 | 16,063,983 | -1,092,000 | 2.41% | 53,011,144 |
| 2021-12-06 | 2021-12-02 | 3.770 | 17,155,983 | -50,000 | 2.57% | 64,678,056 |
| 2021-12-02 | 2021-11-30 | 3.880 | 17,205,983 | -244,000 | 2.58% | 66,759,214 |
| 2021-11-30 | 2021-11-26 | 3.900 | 17,449,983 | +2,000 | 2.61% | 68,054,934 |
| 2021-11-29 | 2021-11-25 | 3.900 | 17,447,983 | -232,000 | 2.61% | 68,047,134 |
| 2021-11-24 | 2021-11-22 | 3.590 | 17,679,983 | +26,000 | 2.65% | 63,471,139 |
| 2021-11-23 | 2021-11-19 | 4.000 | 17,653,983 | +4,000 | 2.64% | 70,615,932 |
| 2021-11-18 | 2021-11-16 | 3.850 | 17,649,983 | +24,000 | 2.64% | 67,952,435 |
| 2021-11-16 | 2021-11-12 | 4.200 | 17,625,983 | +20,000 | 2.64% | 74,029,129 |
| 2021-11-15 | 2021-11-11 | 3.900 | 17,605,983 | +18,000 | 2.64% | 68,663,334 |
| 2021-11-12 | 2021-11-10 | 4.210 | 17,587,983 | -2,000 | 2.63% | 74,045,408 |
| 2021-11-10 | 2021-11-08 | 3.890 | 17,589,983 | +14,000 | 2.64% | 68,425,034 |
| 2021-11-09 | 2021-11-05 | 4.340 | 17,575,983 | +8,000 | 2.63% | 76,279,766 |
| 2021-11-08 | 2021-11-04 | 4.290 | 17,567,983 | -6,000 | 2.63% | 75,366,647 |
| 2021-11-05 | 2021-11-03 | 4.290 | 17,573,983 | +4,000 | 2.63% | 75,392,387 |
| 2021-11-02 | 2021-10-29 | 3.800 | 17,569,983 | +30,000 | 2.63% | 66,765,935 |
| 2021-11-01 | 2021-10-28 | 3.750 | 17,539,983 | -8,000 | 2.63% | 65,774,936 |
| 2021-10-29 | 2021-10-27 | 3.580 | 17,547,983 | -40,000 | 2.63% | 62,821,779 |
| 2021-10-22 | 2021-10-20 | 3.350 | 17,587,983 | -16,000 | 2.63% | 58,919,743 |
| 2021-10-21 | 2021-10-19 | 3.250 | 17,603,983 | +68,000 | 2.64% | 57,212,945 |
| 2021-10-12 | 2021-10-08 | 3.110 | 17,535,983 | +10,000 | 2.63% | 54,536,907 |
| 2021-10-08 | 2021-10-06 | 3.150 | 17,525,983 | -10,000 | 2.63% | 55,206,846 |
| 2021-10-05 | 2021-09-30 | 3.430 | 17,535,983 | +8,000 | 2.63% | 60,148,422 |
| 2021-09-23 | 2021-09-20 | 3.690 | 17,527,983 | +14,000 | 2.63% | 64,678,257 |
| 2021-09-20 | 2021-09-16 | 3.480 | 17,513,983 | -6,000 | 2.62% | 60,948,661 |
| 2021-09-07 | 2021-09-03 | 3.970 | 17,519,983 | -50,000 | 2.62% | 69,554,333 |
| 2021-09-06 | 2021-09-02 | 3.920 | 17,569,983 | -42,000 | 2.63% | 68,874,333 |
| 2021-08-26 | 2021-08-24 | 4.000 | 17,611,983 | -6,000 | 2.64% | 70,447,932 |
| 2021-08-24 | 2021-08-20 | 3.820 | 17,617,983 | -2,000 | 2.64% | 67,300,695 |
| 2021-08-19 | 2021-08-17 | 3.740 | 17,619,983 | -6,000 | 2.64% | 65,898,736 |
| 2021-08-16 | 2021-08-12 | 3.610 | 17,625,983 | +18,000 | 2.64% | 63,629,799 |
| 2021-08-13 | 2021-08-11 | 3.750 | 17,607,983 | +10,000 | 2.64% | 66,029,936 |
| 2021-08-12 | 2021-08-10 | 3.740 | 17,597,983 | -8,000 | 2.64% | 65,816,456 |
| 2021-08-10 | 2021-08-06 | 4.180 | 17,605,983 | +2,000 | 2.64% | 73,593,009 |
| 2021-08-09 | 2021-08-05 | 3.990 | 17,603,983 | -2,000 | 2.64% | 70,239,892 |
| 2021-08-06 | 2021-08-04 | 4.250 | 17,605,983 | +34,000 | 2.64% | 74,825,428 |
| 2021-08-05 | 2021-08-03 | 3.920 | 17,571,983 | -4,000 | 2.63% | 68,882,173 |
| 2021-08-04 | 2021-08-02 | 4.300 | 17,575,983 | +10,000 | 2.63% | 75,576,727 |
| 2021-08-03 | 2021-07-30 | 4.530 | 17,565,983 | +18,000 | 2.63% | 79,573,903 |
| 2021-08-02 | 2021-07-29 | 4.170 | 17,547,983 | +36,000 | 2.63% | 73,175,089 |
| 2021-07-30 | 2021-07-28 | 4.150 | 17,511,983 | +64,000 | 2.62% | 72,674,729 |
| 2021-07-29 | 2021-07-27 | 4.700 | 17,447,983 | +16,000 | 2.61% | 82,005,520 |
| 2021-07-28 | 2021-07-26 | 4.450 | 17,431,983 | +2,000 | 2.61% | 77,572,324 |
| 2021-07-27 | 2021-07-23 | 4.800 | 17,429,983 | -20,000 | 2.61% | 83,663,918 |
| 2021-07-26 | 2021-07-22 | 5.100 | 17,449,983 | +2,000 | 2.61% | 88,994,913 |
| 2021-07-23 | 2021-07-21 | 5.120 | 17,447,983 | -36,000 | 2.61% | 89,333,673 |
| 2021-07-22 | 2021-07-20 | 5.390 | 17,483,983 | -98,000 | 2.62% | 94,238,668 |
| 2021-07-21 | 2021-07-19 | 4.620 | 17,581,983 | +120,000 | 2.63% | 81,228,761 |
| 2021-07-20 | 2021-07-16 | 4.540 | 17,461,983 | +8,000 | 2.62% | 79,277,403 |
| 2021-07-19 | 2021-07-15 | 5.180 | 17,453,983 | +14,000 | 2.61% | 90,411,632 |
| 2021-07-16 | 2021-07-14 | 5.360 | 17,439,983 | -10,000 | 2.61% | 93,478,309 |
| 2021-07-15 | 2021-07-13 | 5.500 | 17,449,983 | +6,000 | 2.61% | 95,974,906 |
| 2021-07-14 | 2021-07-12 | 5.820 | 17,443,983 | +80,000 | 2.61% | 101,523,981 |
| 2021-07-13 | 2021-07-09 | 6.000 | 17,363,983 | -180,000 | 2.60% | 104,183,898 |
| 2021-07-12 | 2021-07-08 | 5.860 | 17,543,983 | +82,000 | 2.63% | 102,807,740 |
| 2021-07-08 | 2021-07-06 | 5.600 | 17,461,983 | -42,000 | 2.62% | 97,787,105 |
| 2021-07-07 | 2021-07-05 | 5.040 | 17,503,983 | +10,000 | 2.62% | 88,220,074 |
| 2021-07-06 | 2021-07-02 | 5.410 | 17,493,983 | +4,000 | 2.62% | 94,642,448 |
| 2021-07-05 | 2021-06-30 | 5.540 | 17,489,983 | +50,000 | 2.62% | 96,894,506 |
| 2021-07-02 | 2021-06-29 | 5.530 | 17,439,983 | +12,000 | 2.61% | 96,443,106 |
| 2021-06-29 | 2021-06-25 | 5.500 | 17,427,983 | +82,000 | 2.61% | 95,853,906 |
| 2021-06-28 | 2021-06-24 | 5.300 | 17,345,983 | +4,000 | 2.60% | 91,933,710 |
| 2021-06-25 | 2021-06-23 | 5.650 | 17,341,983 | +8,000 | 2.60% | 97,982,204 |
| 2021-06-21 | 2021-06-17 | 5.760 | 17,333,983 | +184,000 | 2.60% | 99,843,742 |
| 2021-06-18 | 2021-06-16 | 5.900 | 17,149,983 | +32,000 | 2.57% | 101,184,900 |
| 2021-06-17 | 2021-06-15 | 5.800 | 17,117,983 | +94,000 | 2.56% | 99,284,301 |
| 2021-06-16 | 2021-06-11 | 6.520 | 17,023,983 | +114,000 | 2.55% | 110,996,369 |
| 2021-06-15 | 2021-06-10 | 6.600 | 16,909,983 | +200,000 | 2.53% | 111,605,888 |
| 2021-06-10 | 2021-06-08 | 6.680 | 16,709,983 | +8,000 | 2.50% | 111,622,686 |
| 2021-06-09 | 2021-06-07 | 6.610 | 16,701,983 | +186,000 | 2.50% | 110,400,108 |
| 2021-06-08 | 2021-06-04 | 6.880 | 16,515,983 | -18,000 | 2.47% | 113,629,963 |
| 2021-06-07 | 2021-06-03 | 6.870 | 16,533,983 | +154,000 | 2.48% | 113,588,463 |
| 2021-06-04 | 2021-06-02 | 6.860 | 16,379,983 | -44,000 | 2.45% | 112,366,683 |
| 2021-06-03 | 2021-06-01 | 6.630 | 16,423,983 | -188,000 | 2.46% | 108,891,007 |
| 2021-06-02 | 2021-05-31 | 6.420 | 16,611,983 | -350,800 | 2.49% | 106,648,931 |
| 2021-06-01 | 2021-05-28 | 6.180 | 16,962,783 | -16,000 | 2.54% | 104,829,999 |
| 2021-05-31 | 2021-05-27 | 6.110 | 16,978,783 | -48,000 | 2.54% | 103,740,364 |
| 2021-05-28 | 2021-05-26 | 5.740 | 17,026,783 | -8,000 | 2.55% | 97,733,734 |
| 2021-05-27 | 2021-05-25 | 5.800 | 17,034,783 | -32,000 | 2.55% | 98,801,741 |
| 2021-05-25 | 2021-05-21 | 5.780 | 17,066,783 | -12,000 | 2.56% | 98,646,006 |
| 2021-05-21 | 2021-05-18 | 5.900 | 17,078,783 | -2,000 | 2.56% | 100,764,820 |
| 2021-05-20 | 2021-05-17 | 5.840 | 17,080,783 | -8,000 | 2.56% | 99,751,773 |
| 2021-05-18 | 2021-05-14 | 5.800 | 17,088,783 | +1,000,000 | 2.56% | 99,114,941 |
| 2021-05-17 | 2021-05-13 | 5.800 | 16,088,783 | +60,000 | 2.41% | 93,314,941 |
| 2021-05-13 | 2021-05-11 | 5.640 | 16,028,783 | -4,000 | 2.40% | 90,402,336 |
| 2021-05-10 | 2021-05-06 | 5.350 | 16,032,783 | +60,000 | 2.40% | 85,775,389 |
| 2021-05-07 | 2021-05-05 | 5.410 | 15,972,783 | +20,000 | 2.39% | 86,412,756 |
| 2021-05-06 | 2021-05-04 | 5.420 | 15,952,783 | +90,000 | 2.39% | 86,464,084 |
| 2021-05-05 | 2021-05-03 | 5.770 | 15,862,783 | -10,000 | 2.38% | 91,528,258 |
| 2021-05-04 | 2021-04-30 | 6.070 | 15,872,783 | -18,000 | 2.38% | 96,347,793 |
| 2021-04-30 | 2021-04-28 | 6.080 | 15,890,783 | +68,000 | 2.38% | 96,615,961 |
| 2021-04-29 | 2021-04-27 | 6.140 | 15,822,783 | -38,000 | 2.37% | 97,151,888 |
| 2021-04-28 | 2021-04-26 | 6.060 | 15,860,783 | +49,200 | 2.38% | 96,116,345 |
| 2021-04-27 | 2021-04-23 | 5.990 | 15,811,583 | +84,000 | 2.37% | 94,711,382 |
| 2021-04-26 | 2021-04-22 | 6.080 | 15,727,583 | +20,000 | 2.36% | 95,623,705 |
| 2021-04-23 | 2021-04-21 | 5.960 | 15,707,583 | -16,000 | 2.35% | 93,617,195 |
| 2021-04-22 | 2021-04-20 | 6.000 | 15,723,583 | -20,000 | 2.36% | 94,341,498 |
| 2021-04-21 | 2021-04-19 | 5.990 | 15,743,583 | -26,800 | 2.36% | 94,304,062 |
| 2021-04-20 | 2021-04-16 | 5.810 | 15,770,383 | +40,000 | 2.36% | 91,625,925 |
| 2021-04-19 | 2021-04-15 | 5.190 | 15,730,383 | +12,000 | 2.36% | 81,640,688 |
| 2021-04-16 | 2021-04-14 | 5.100 | 15,718,383 | -24,000 | 2.35% | 80,163,753 |
| 2021-04-15 | 2021-04-13 | 4.590 | 15,742,383 | -162,000 | 2.36% | 72,257,538 |
| 2021-04-14 | 2021-04-12 | 4.310 | 15,904,383 | +198,000 | 2.38% | 68,547,891 |
| 2021-04-13 | 2021-04-09 | 4.600 | 15,706,383 | -4,000 | 2.35% | 72,249,362 |
| 2021-04-12 | 2021-04-08 | 4.510 | 15,710,383 | +24,000 | 2.35% | 70,853,827 |
| 2021-04-09 | 2021-04-07 | 4.460 | 15,686,383 | -18,000 | 2.35% | 69,961,268 |
| 2021-04-01 | 2021-03-30 | 4.490 | 15,704,383 | +2,000 | 2.35% | 70,512,680 |
| 2021-03-31 | 2021-03-29 | 4.430 | 15,702,383 | +38,000 | 2.35% | 69,561,557 |
| 2021-03-30 | 2021-03-26 | 4.470 | 15,664,383 | +4,000 | 2.35% | 70,019,792 |
| 2021-03-29 | 2021-03-25 | 4.480 | 15,660,383 | -866,000 | 2.35% | 70,158,516 |
| 2021-03-26 | 2021-03-24 | 4.500 | 16,526,383 | -1,000,000 | 2.48% | 74,368,724 |
| 2021-03-25 | 2021-03-23 | 4.500 | 17,526,383 | -1,242,000 | 2.63% | 78,868,724 |
| 2021-03-24 | 2021-03-22 | 4.480 | 18,768,383 | +28,000 | 2.81% | 84,082,356 |
| 2021-03-23 | 2021-03-19 | 4.400 | 18,740,383 | +378,000 | 2.81% | 82,457,685 |
| 2021-03-22 | 2021-03-18 | 4.460 | 18,362,383 | +248,000 | 2.75% | 81,896,228 |
| 2021-03-19 | 2021-03-17 | 4.440 | 18,114,383 | -140,000 | 2.71% | 80,427,861 |
| 2021-03-18 | 2021-03-16 | 4.390 | 18,254,383 | -22,000 | 2.73% | 80,136,741 |
| 2021-03-17 | 2021-03-15 | 4.360 | 18,276,383 | -28,000 | 2.74% | 79,685,030 |
| 2021-03-16 | 2021-03-12 | 4.370 | 18,304,383 | -16,000 | 2.74% | 79,990,154 |
| 2021-03-12 | 2021-03-10 | 4.320 | 18,320,383 | -2,000 | 2.74% | 79,144,055 |
| 2021-03-11 | 2021-03-09 | 4.230 | 18,322,383 | -1,600 | 2.74% | 77,503,680 |
| 2021-03-10 | 2021-03-08 | 4.320 | 18,323,983 | +10,000 | 2.75% | 79,159,607 |
| 2021-03-09 | 2021-03-05 | 4.340 | 18,313,983 | +40,000 | 2.74% | 79,482,686 |
| 2021-03-08 | 2021-03-04 | 4.360 | 18,273,983 | -2,000 | 2.74% | 79,674,566 |
| 2021-03-05 | 2021-03-03 | 4.450 | 18,275,983 | -6,000 | 2.74% | 81,328,124 |
| 2021-03-04 | 2021-03-02 | 4.360 | 18,281,983 | +6,000 | 2.74% | 79,709,446 |
| 2021-03-03 | 2021-03-01 | 4.450 | 18,275,983 | +100,000 | 2.74% | 81,328,124 |
| 2021-03-02 | 2021-02-26 | 4.080 | 18,175,983 | +230,000 | 2.72% | 74,158,011 |
| 2021-03-01 | 2021-02-25 | 4.070 | 17,945,983 | +54,000 | 2.69% | 73,040,151 |
| 2021-02-26 | 2021-02-24 | 3.240 | 17,891,983 | +18,000 | 2.68% | 57,970,025 |
| 2021-02-25 | 2021-02-23 | 3.060 | 17,873,983 | +28,000 | 2.68% | 54,694,388 |
| 2021-02-24 | 2021-02-22 | 3.170 | 17,845,983 | +34,000 | 2.67% | 56,571,766 |
| 2021-02-22 | 2021-02-18 | 3.030 | 17,811,983 | +6,000 | 2.67% | 53,970,308 |
| 2021-02-18 | 2021-02-16 | 2.950 | 17,805,983 | -800 | 2.67% | 52,527,650 |
| 2021-02-05 | 2021-02-03 | 2.890 | 17,806,783 | +4,000 | 2.67% | 51,461,603 |
| 2021-02-03 | 2021-02-01 | 3.050 | 17,802,783 | -42,000 | 2.67% | 54,298,488 |
| 2021-01-29 | 2021-01-27 | 3.100 | 17,844,783 | +20,000 | 2.67% | 55,318,827 |
| 2021-01-27 | 2021-01-25 | 3.080 | 17,824,783 | -20,000 | 2.67% | 54,900,332 |
| 2021-01-26 | 2021-01-22 | 3.300 | 17,844,783 | +6,000 | 2.67% | 58,887,784 |
| 2021-01-25 | 2021-01-21 | 3.090 | 17,838,783 | +2,000 | 2.67% | 55,121,839 |
| 2021-01-21 | 2021-01-19 | 3.000 | 17,836,783 | +50,000 | 2.67% | 53,510,349 |
| 2021-01-20 | 2021-01-18 | 3.090 | 17,786,783 | -10,155 | 2.66% | 54,961,159 |
| 2021-01-15 | 2021-01-13 | 3.020 | 17,796,938 | +22,000 | 2.67% | 53,746,753 |
| 2021-01-11 | 2021-01-07 | 3.100 | 17,774,938 | +6,000 | 2.66% | 55,102,308 |
| 2021-01-07 | 2021-01-05 | 3.020 | 17,768,938 | +36,000 | 2.66% | 53,662,193 |
| 2020-12-29 | 2020-12-24 | 3.050 | 17,732,938 | -78,000 | 2.66% | 54,085,461 |
| 2020-12-28 | 2020-12-22 | 3.140 | 17,810,938 | -72,000 | 2.67% | 55,926,345 |
| 2020-12-21 | 2020-12-17 | 3.270 | 17,882,938 | -10,000 | 2.68% | 58,477,207 |
| 2020-12-18 | 2020-12-16 | 3.230 | 17,892,938 | -8,000 | 2.68% | 57,794,190 |
| 2020-12-17 | 2020-12-15 | 3.180 | 17,900,938 | -18,000 | 2.68% | 56,924,983 |
| 2020-12-16 | 2020-12-14 | 3.160 | 17,918,938 | -2,000 | 2.68% | 56,623,844 |
| 2020-12-15 | 2020-12-11 | 3.200 | 17,920,938 | -10,000 | 2.68% | 57,347,002 |
| 2020-12-14 | 2020-12-10 | 3.190 | 17,930,938 | -16,000 | 2.69% | 57,199,692 |
| 2020-12-10 | 2020-12-08 | 3.110 | 17,946,938 | -32,000 | 2.69% | 55,814,977 |
| 2020-12-09 | 2020-12-07 | 3.110 | 17,978,938 | -54,100 | 2.69% | 55,914,497 |
| 2020-12-08 | 2020-12-04 | 3.000 | 18,033,038 | -44,000 | 2.70% | 54,099,114 |
| 2020-12-07 | 2020-12-03 | 2.920 | 18,077,038 | -68,000 | 2.71% | 52,784,951 |
| 2020-12-04 | 2020-12-02 | 3.000 | 18,145,038 | -44,000 | 2.72% | 54,435,114 |
| 2020-12-03 | 2020-12-01 | 3.050 | 18,189,038 | -68,000 | 2.72% | 55,476,566 |
| 2020-12-02 | 2020-11-30 | 2.920 | 18,257,038 | -1,714,718 | 2.74% | 53,310,551 |
| 2020-12-01 | 2020-11-27 | 3.220 | 19,971,756 | -240,000 | 2.99% | 64,309,054 |
| 2020-11-30 | 2020-11-26 | 3.300 | 20,211,756 | -102,000 | 3.03% | 66,698,795 |
| 2020-11-27 | 2020-11-25 | 3.400 | 20,313,756 | -400,000 | 3.04% | 69,066,770 |
| 2020-11-26 | 2020-11-24 | 3.400 | 20,713,756 | +470,000 | 3.10% | 70,426,770 |
| 2020-11-25 | 2020-11-23 | 3.410 | 20,243,756 | -142,000 | 3.03% | 69,031,208 |
| 2020-11-24 | 2020-11-20 | 3.450 | 20,385,756 | -86,400 | 3.05% | 70,330,858 |
| 2020-11-23 | 2020-11-19 | 3.520 | 20,472,156 | -2,000 | 3.07% | 72,061,989 |
| 2020-11-20 | 2020-11-18 | 3.520 | 20,474,156 | -42,000 | 3.07% | 72,069,029 |
| 2020-11-19 | 2020-11-17 | 3.560 | 20,516,156 | -80,000 | 3.07% | 73,037,515 |
| 2020-11-18 | 2020-11-16 | 3.500 | 20,596,156 | -52,000 | 3.09% | 72,086,546 |
| 2020-11-17 | 2020-11-13 | 3.490 | 20,648,156 | -218,000 | 3.09% | 72,062,064 |
| 2020-11-16 | 2020-11-12 | 3.700 | 20,866,156 | -12,000 | 3.13% | 77,204,777 |
| 2020-11-13 | 2020-11-11 | 3.700 | 20,878,156 | -8,517 | 3.13% | 77,249,177 |
| 2020-11-12 | 2020-11-10 | 3.700 | 20,886,673 | +4,000 | 3.13% | 77,280,690 |
| 2020-11-11 | 2020-11-09 | 3.700 | 20,882,673 | +12,000 | 3.13% | 77,265,890 |
| 2020-11-09 | 2020-11-05 | 3.780 | 20,870,673 | -4,000 | 3.13% | 78,891,144 |
| 2020-11-04 | 2020-11-02 | 3.800 | 20,874,673 | +16,000 | 3.13% | 79,323,757 |
| 2020-11-03 | 2020-10-30 | 3.890 | 20,858,673 | -2,000 | 3.12% | 81,140,238 |
| 2020-10-30 | 2020-10-28 | 3.850 | 20,860,673 | +14,000 | 3.13% | 80,313,591 |
| 2020-10-29 | 2020-10-27 | 3.800 | 20,846,673 | +12,000 | 3.12% | 79,217,357 |
| 2020-10-28 | 2020-10-23 | 3.820 | 20,834,673 | -2,720 | 3.12% | 79,588,451 |
| 2020-10-27 | 2020-10-22 | 3.810 | 20,837,393 | -2,640 | 3.12% | 79,390,467 |
| 2020-10-23 | 2020-10-21 | 3.820 | 20,840,033 | -640 | 3.12% | 79,608,926 |
| 2020-10-20 | 2020-10-16 | 3.900 | 20,840,673 | +130,517 | 3.12% | 81,278,625 |
| 2020-10-14 | 2020-10-09 | 3.940 | 20,710,156 | -130,000 | 3.10% | 81,598,015 |
| 2020-10-08 | 2020-10-06 | 3.970 | 20,840,156 | +12,000 | 3.12% | 82,735,419 |
| 2020-10-07 | 2020-10-05 | 4.000 | 20,828,156 | +20,000 | 3.12% | 83,312,624 |
| 2020-10-06 | 2020-09-30 | 4.090 | 20,808,156 | +8,000 | 3.12% | 85,105,358 |
| 2020-09-22 | 2020-09-18 | 4.120 | 20,800,156 | +32,000 | 3.12% | 85,696,643 |
| 2020-09-21 | 2020-09-17 | 4.120 | 20,768,156 | -88,308 | 3.11% | 85,564,803 |
| 2020-09-16 | 2020-09-14 | 4.200 | 20,856,464 | +11,200 | 3.12% | 87,597,149 |
| 2020-09-04 | 2020-09-02 | 4.190 | 20,845,264 | -2,000 | 3.12% | 87,341,656 |
| 2020-09-02 | 2020-08-31 | 4.200 | 20,847,264 | +186,000 | 3.12% | 87,558,509 |
| 2020-08-31 | 2020-08-27 | 4.160 | 20,661,264 | +12,000 | 3.10% | 85,950,858 |
| 2020-08-28 | 2020-08-26 | 4.180 | 20,649,264 | +6,000 | 3.09% | 86,313,924 |
| 2020-08-26 | 2020-08-24 | 4.210 | 20,643,264 | +6,000 | 3.09% | 86,908,141 |
| 2020-08-21 | 2020-08-19 | 4.280 | 20,637,264 | +12,000 | 3.09% | 88,327,490 |
| 2020-08-20 | 2020-08-18 | 4.220 | 20,625,264 | +44,000 | 3.09% | 87,038,614 |
| 2020-08-07 | 2020-08-05 | 4.500 | 20,581,264 | +12,000 | 3.08% | 92,615,688 |
| 2020-08-06 | 2020-08-04 | 4.390 | 20,569,264 | +14,000 | 3.08% | 90,299,069 |
| 2020-08-04 | 2020-07-31 | 4.380 | 20,555,264 | -38,000 | 3.08% | 90,032,056 |
| 2020-08-03 | 2020-07-30 | 4.260 | 20,593,264 | +16,000 | 3.09% | 87,727,305 |
| 2020-07-31 | 2020-07-29 | 4.230 | 20,577,264 | -36,000 | 3.08% | 87,041,827 |
| 2020-07-28 | 2020-07-24 | 4.290 | 20,613,264 | -18,000 | 3.09% | 88,430,903 |
| 2020-07-27 | 2020-07-23 | 4.250 | 20,631,264 | -54,000 | 3.09% | 87,682,872 |
| 2020-07-24 | 2020-07-22 | 4.360 | 20,685,264 | -400 | 3.10% | 90,187,751 |
| 2020-07-23 | 2020-07-21 | 4.390 | 20,685,664 | -51,282 | 3.10% | 90,810,065 |
| 2020-07-21 | 2020-07-17 | 4.470 | 20,736,946 | -4,000 | 3.11% | 92,694,149 |
| 2020-07-20 | 2020-07-16 | 4.460 | 20,740,946 | -2,000 | 3.11% | 92,504,619 |
| 2020-07-16 | 2020-07-14 | 4.510 | 20,742,946 | -28,000 | 3.11% | 93,550,686 |
| 2020-07-15 | 2020-07-13 | 4.500 | 20,770,946 | -4,000 | 3.11% | 93,469,257 |
| 2020-07-14 | 2020-07-10 | 4.600 | 20,774,946 | -4,000 | 3.11% | 95,564,752 |
| 2020-07-13 | 2020-07-09 | 4.600 | 20,778,946 | -28,000 | 3.11% | 95,583,152 |
| 2020-07-10 | 2020-07-08 | 4.620 | 20,806,946 | +4,000 | 3.12% | 96,128,091 |
| 2020-07-09 | 2020-07-07 | 4.600 | 20,802,946 | +27,400 | 3.12% | 95,693,552 |
| 2020-07-08 | 2020-07-06 | 4.840 | 20,775,546 | -2,000 | 3.11% | 100,553,643 |
| 2020-07-07 | 2020-07-03 | 4.830 | 20,777,546 | +26,336 | 3.11% | 100,355,547 |
| 2020-07-03 | 2020-06-30 | 4.720 | 20,751,210 | +164,000 | 3.11% | 97,945,711 |
| 2020-06-30 | 2020-06-26 | 4.740 | 20,587,210 | +10,000 | 3.08% | 97,583,375 |
| 2020-06-29 | 2020-06-24 | 4.710 | 20,577,210 | -500,000 | 3.08% | 96,918,659 |
| 2020-06-24 | 2020-06-22 | 4.720 | 21,077,210 | -42,000 | 3.16% | 99,484,431 |
| 2020-06-23 | 2020-06-19 | 4.800 | 21,119,210 | -2,000 | 3.16% | 101,372,208 |
| 2020-06-18 | 2020-06-16 | 4.800 | 21,121,210 | +4,000 | 3.16% | 101,381,808 |
| 2020-06-17 | 2020-06-15 | 4.870 | 21,117,210 | +4,000 | 3.16% | 102,840,813 |
| 2020-06-16 | 2020-06-12 | 4.900 | 21,113,210 | +4,000 | 3.16% | 103,454,729 |
| 2020-06-15 | 2020-06-11 | 4.870 | 21,109,210 | -30,000 | 3.16% | 102,801,853 |
| 2020-06-12 | 2020-06-10 | 4.830 | 21,139,210 | +8,000 | 3.17% | 102,102,384 |
| 2020-06-11 | 2020-06-09 | 4.870 | 21,131,210 | +12,000 | 3.17% | 102,908,993 |
| 2020-06-10 | 2020-06-08 | 4.840 | 21,119,210 | +12,000 | 3.16% | 102,216,976 |
| 2020-06-09 | 2020-06-05 | 4.860 | 21,107,210 | +12,000 | 3.16% | 102,581,041 |
| 2020-06-08 | 2020-06-04 | 4.830 | 21,095,210 | +6,000 | 3.16% | 101,889,864 |
| 2020-06-04 | 2020-06-02 | 4.850 | 21,089,210 | -10,000 | 3.16% | 102,282,668 |
| 2020-06-03 | 2020-06-01 | 4.840 | 21,099,210 | -8,000 | 3.16% | 102,120,176 |
| 2020-06-02 | 2020-05-29 | 4.850 | 21,107,210 | -108,000 | 3.16% | 102,369,968 |
| 2020-06-01 | 2020-05-28 | 4.960 | 21,215,210 | -2,457 | 3.18% | 105,227,442 |
| 2020-05-29 | 2020-05-27 | 5.000 | 21,217,667 | +36,000 | 3.18% | 106,088,335 |
| 2020-05-28 | 2020-05-26 | 5.000 | 21,181,667 | -194,000 | 3.17% | 105,908,335 |
| 2020-05-27 | 2020-05-25 | 5.000 | 21,375,667 | -11,600 | 3.20% | 106,878,335 |
| 2020-05-26 | 2020-05-22 | 5.010 | 21,387,267 | -8,000 | 3.20% | 107,150,208 |
| 2020-05-22 | 2020-05-20 | 5.030 | 21,395,267 | -4,000 | 3.21% | 107,618,193 |
| 2020-05-21 | 2020-05-19 | 5.030 | 21,399,267 | -24,000 | 3.21% | 107,638,313 |
| 2020-05-20 | 2020-05-18 | 5.090 | 21,423,267 | -4,000 | 3.21% | 109,044,429 |
| 2020-05-19 | 2020-05-15 | 5.120 | 21,427,267 | -4,000 | 3.21% | 109,707,607 |
| 2020-05-18 | 2020-05-14 | 5.130 | 21,431,267 | -20,000 | 3.21% | 109,942,400 |
| 2020-05-15 | 2020-05-13 | 5.120 | 21,451,267 | -2,000 | 3.21% | 109,830,487 |
| 2020-05-14 | 2020-05-12 | 5.130 | 21,453,267 | -4,000 | 3.21% | 110,055,260 |
| 2020-05-13 | 2020-05-11 | 5.140 | 21,457,267 | -18,000 | 3.21% | 110,290,352 |
| 2020-05-12 | 2020-05-08 | 5.070 | 21,475,267 | -2,000 | 3.22% | 108,879,604 |
| 2020-05-08 | 2020-05-06 | 5.130 | 21,477,267 | -18,000 | 3.22% | 110,178,380 |
| 2020-05-07 | 2020-05-05 | 5.090 | 21,495,267 | -6,000 | 3.22% | 109,410,909 |
| 2020-05-06 | 2020-05-04 | 5.120 | 21,501,267 | -10,000 | 3.22% | 110,086,487 |
| 2020-05-05 | 2020-04-29 | 5.060 | 21,511,267 | +36,000 | 3.22% | 108,847,011 |
| 2020-05-04 | 2020-04-28 | 5.170 | 21,475,267 | -10,000 | 3.22% | 111,027,130 |
| 2020-04-29 | 2020-04-27 | 5.200 | 21,485,267 | +2,000 | 3.22% | 111,723,388 |
| 2020-04-28 | 2020-04-24 | 5.240 | 21,483,267 | -2,000 | 3.22% | 112,572,319 |
| 2020-04-24 | 2020-04-22 | 5.260 | 21,485,267 | -4,000 | 3.22% | 113,012,504 |
| 2020-04-23 | 2020-04-21 | 5.230 | 21,489,267 | +8,000 | 3.22% | 112,388,866 |
| 2020-04-22 | 2020-04-20 | 5.250 | 21,481,267 | -6,000 | 3.22% | 112,776,652 |
| 2020-04-21 | 2020-04-17 | 5.230 | 21,487,267 | -10,000 | 3.22% | 112,378,406 |
| 2020-04-20 | 2020-04-16 | 5.250 | 21,497,267 | +4,000 | 3.22% | 112,860,652 |
| 2020-04-17 | 2020-04-15 | 5.280 | 21,493,267 | -40,000 | 3.22% | 113,484,450 |
| 2020-04-16 | 2020-04-14 | 5.300 | 21,533,267 | -12,000 | 3.23% | 114,126,315 |
| 2020-04-15 | 2020-04-09 | 5.370 | 21,545,267 | -12,000 | 3.23% | 115,698,084 |
| 2020-04-14 | 2020-04-08 | 5.250 | 21,557,267 | -40,000 | 3.23% | 113,175,652 |
| 2020-04-09 | 2020-04-07 | 5.180 | 21,597,267 | -10,000 | 3.24% | 111,873,843 |
| 2020-04-06 | 2020-04-02 | 5.390 | 21,607,267 | -44,000 | 3.24% | 116,463,169 |
| 2020-04-03 | 2020-04-01 | 5.250 | 21,651,267 | -14,000 | 3.24% | 113,669,152 |
| 2020-04-02 | 2020-03-31 | 5.300 | 21,665,267 | +68,000 | 3.25% | 114,825,915 |
| 2020-04-01 | 2020-03-30 | 5.300 | 21,597,267 | +10,000 | 3.24% | 114,465,515 |
| 2020-03-31 | 2020-03-27 | 5.300 | 21,587,267 | +72,000 | 3.23% | 114,412,515 |
| 2020-03-30 | 2020-03-26 | 5.410 | 21,515,267 | +36,000 | 3.22% | 116,397,594 |
| 2020-03-27 | 2020-03-25 | 5.420 | 21,479,267 | +32,000 | 3.22% | 116,417,627 |
| 2020-03-26 | 2020-03-24 | 5.440 | 21,447,267 | +16,000 | 3.21% | 116,673,132 |
| 2020-03-25 | 2020-03-23 | 5.400 | 21,431,267 | -12,000 | 3.21% | 115,728,842 |
| 2020-03-23 | 2020-03-19 | 5.450 | 21,443,267 | +30,000 | 3.21% | 116,865,805 |
| 2020-03-20 | 2020-03-18 | 5.440 | 21,413,267 | -16,000 | 3.21% | 116,488,172 |
| 2020-03-19 | 2020-03-17 | 5.430 | 21,429,267 | -30,000 | 3.21% | 116,360,920 |
| 2020-03-18 | 2020-03-16 | 5.490 | 21,459,267 | -6,000 | 3.21% | 117,811,376 |
| 2020-03-13 | 2020-03-11 | 5.420 | 21,465,267 | +14,000 | 3.22% | 116,341,747 |
| 2020-03-11 | 2020-03-09 | 5.460 | 21,451,267 | -18,000 | 3.21% | 117,123,918 |
| 2020-03-09 | 2020-03-05 | 5.690 | 21,469,267 | -4,000 | 3.22% | 122,160,129 |
| 2020-03-06 | 2020-03-04 | 5.550 | 21,473,267 | -8,000 | 3.22% | 119,176,632 |
| 2020-03-05 | 2020-03-03 | 5.770 | 21,481,267 | -20,000 | 3.22% | 123,946,911 |
| 2020-03-04 | 2020-03-02 | 5.740 | 21,501,267 | -24,000 | 3.22% | 123,417,273 |
| 2020-03-03 | 2020-02-28 | 5.600 | 21,525,267 | -2,000 | 3.22% | 120,541,495 |
| 2020-02-27 | 2020-02-25 | 5.770 | 21,527,267 | -10,000 | 3.23% | 124,212,331 |
| 2020-02-25 | 2020-02-21 | 5.750 | 21,537,267 | -6,000 | 3.23% | 123,839,285 |
| 2020-02-24 | 2020-02-20 | 5.830 | 21,543,267 | -8,000 | 3.23% | 125,597,247 |
| 2020-02-18 | 2020-02-14 | 5.930 | 21,551,267 | +12,000 | 3.23% | 127,799,013 |
| 2020-02-17 | 2020-02-13 | 5.850 | 21,539,267 | -8,000 | 3.23% | 126,004,712 |
| 2020-02-14 | 2020-02-12 | 6.010 | 21,547,267 | -18,000 | 3.23% | 129,499,075 |
| 2020-02-13 | 2020-02-11 | 5.820 | 21,565,267 | -6,000 | 3.23% | 125,509,854 |
| 2020-02-11 | 2020-02-07 | 5.830 | 21,571,267 | -12,000 | 3.23% | 125,760,487 |
| 2020-02-10 | 2020-02-06 | 5.910 | 21,583,267 | +2,366,000 | 3.23% | 127,557,108 |
| 2020-02-07 | 2020-02-05 | 5.960 | 19,217,267 | +2,000 | 2.88% | 114,534,911 |
| 2020-02-04 | 2020-01-31 | 5.980 | 19,215,267 | +35,000 | 2.88% | 114,907,297 |
| 2020-01-29 | 2020-01-22 | 6.090 | 19,180,267 | +20,000 | 2.87% | 116,807,826 |
| 2020-01-22 | 2020-01-20 | 6.150 | 19,160,267 | -2,000 | 2.87% | 117,835,642 |
| 2020-01-17 | 2020-01-15 | 6.170 | 19,162,267 | +2,000 | 2.87% | 118,231,187 |
| 2020-01-14 | 2020-01-10 | 6.200 | 19,160,267 | +8,000 | 2.87% | 118,793,655 |
| 2020-01-13 | 2020-01-09 | 6.190 | 19,152,267 | -6,000 | 2.87% | 118,552,533 |
| 2020-01-10 | 2020-01-08 | 6.120 | 19,158,267 | -10,000 | 2.87% | 117,248,594 |
| 2020-01-09 | 2020-01-07 | 6.270 | 19,168,267 | -16,000 | 2.87% | 120,185,034 |
| 2020-01-08 | 2020-01-06 | 6.250 | 19,184,267 | -8,000 | 2.87% | 119,901,669 |
| 2020-01-07 | 2020-01-03 | 6.340 | 19,192,267 | -10,000 | 2.88% | 121,678,973 |
| 2020-01-06 | 2020-01-02 | 6.490 | 19,202,267 | +34,000 | 2.88% | 124,622,713 |
| 2020-01-03 | 2019-12-31 | 6.650 | 19,168,267 | +154,000 | 2.87% | 127,468,976 |
| 2020-01-02 | 2019-12-27 | 6.540 | 19,014,267 | +3,200 | 2.85% | 124,353,306 |
| 2019-12-30 | 2019-12-24 | 6.440 | 19,011,067 | +10,000 | 2.85% | 122,431,271 |
| 2019-12-27 | 2019-12-20 | 6.210 | 19,001,067 | -42,000 | 2.85% | 117,996,626 |
| 2019-12-23 | 2019-12-19 | 6.160 | 19,043,067 | -212,000 | 2.85% | 117,305,293 |
| 2019-12-20 | 2019-12-18 | 6.150 | 19,255,067 | -18,000 | 2.88% | 118,418,662 |
| 2019-12-19 | 2019-12-17 | 5.850 | 19,273,067 | -60,000 | 2.89% | 112,747,442 |
| 2019-12-11 | 2019-12-09 | 5.880 | 19,333,067 | +2,124,000 | 2.90% | 113,678,434 |
| 2019-12-10 | 2019-12-06 | 5.850 | 17,209,067 | -10,000 | 2.58% | 100,673,042 |
| 2019-12-06 | 2019-12-04 | 5.900 | 17,219,067 | +110,000 | 2.58% | 101,592,495 |
| 2019-12-05 | 2019-12-03 | 5.900 | 17,109,067 | +28,000 | 2.56% | 100,943,495 |
| 2019-12-04 | 2019-12-02 | 5.970 | 17,081,067 | +44,000 | 2.56% | 101,973,970 |
| 2019-12-03 | 2019-11-29 | 5.710 | 17,037,067 | +24,000 | 2.55% | 97,281,653 |
| 2019-12-02 | 2019-11-28 | 6.000 | 17,013,067 | +4,000 | 2.55% | 102,078,402 |
| 2019-11-29 | 2019-11-27 | 6.290 | 17,009,067 | +202,000 | 2.55% | 106,987,031 |
| 2019-11-28 | 2019-11-26 | 6.680 | 16,807,067 | +258,000 | 2.52% | 112,271,208 |
| 2019-11-27 | 2019-11-25 | 6.160 | 16,549,067 | +2,000 | 2.48% | 101,942,253 |
| 2019-11-26 | 2019-11-22 | 5.900 | 16,547,067 | +48,000 | 2.48% | 97,627,695 |
| 2019-11-25 | 2019-11-21 | 5.790 | 16,499,067 | +32,000 | 2.47% | 95,529,598 |
| 2019-11-22 | 2019-11-20 | 5.720 | 16,467,067 | +14,000 | 2.47% | 94,191,623 |
| 2019-11-21 | 2019-11-19 | 5.550 | 16,453,067 | -27,700 | 2.47% | 91,314,522 |
| 2019-11-20 | 2019-11-18 | 5.590 | 16,480,767 | +22,300 | 2.47% | 92,127,488 |
| 2019-11-19 | 2019-11-15 | 5.600 | 16,458,467 | +20,300 | 2.47% | 92,167,415 |
| 2019-11-18 | 2019-11-14 | 5.580 | 16,438,167 | +23,500 | 2.46% | 91,724,972 |
| 2019-11-15 | 2019-11-13 | 5.500 | 16,414,667 | -9,700 | 2.46% | 90,280,668 |
| 2019-11-14 | 2019-11-12 | 5.400 | 16,424,367 | +26,600 | 2.46% | 88,691,582 |
| 2019-11-13 | 2019-11-11 | 5.320 | 16,397,767 | +50,000 | 2.46% | 87,236,120 |
| 2019-11-12 | 2019-11-08 | 5.330 | 16,347,767 | +252,000 | 2.45% | 87,133,598 |
| 2019-11-05 | 2019-11-01 | 5.060 | 16,095,767 | +60,000 | 2.41% | 81,444,581 |
| 2019-11-01 | 2019-10-30 | 5.120 | 16,035,767 | -4,000 | 2.40% | 82,103,127 |
| 2019-10-30 | 2019-10-28 | 5.090 | 16,039,767 | -2,000 | 2.40% | 81,642,414 |
| 2019-10-29 | 2019-10-25 | 5.130 | 16,041,767 | -12,000 | 2.40% | 82,294,265 |
| 2019-10-21 | 2019-10-17 | 5.210 | 16,053,767 | -2,000 | 2.41% | 83,640,126 |
| 2019-10-18 | 2019-10-16 | 5.200 | 16,055,767 | -2,000 | 2.41% | 83,489,988 |
| 2019-10-16 | 2019-10-14 | 5.160 | 16,057,767 | -2,000 | 2.41% | 82,858,078 |
| 2019-10-15 | 2019-10-11 | 5.220 | 16,059,767 | -6,000 | 2.41% | 83,831,984 |
| 2019-10-11 | 2019-10-09 | 5.240 | 16,065,767 | +2,000 | 2.41% | 84,184,619 |
| 2019-10-08 | 2019-10-03 | 5.260 | 16,063,767 | -8,000 | 2.41% | 84,495,414 |
| 2019-10-02 | 2019-09-27 | 5.210 | 16,071,767 | +20,000 | 2.41% | 83,733,906 |
| 2019-09-30 | 2019-09-26 | 5.200 | 16,051,767 | -22,000 | 2.40% | 83,469,188 |
| 2019-09-27 | 2019-09-25 | 5.160 | 16,073,767 | -52,000 | 2.41% | 82,940,638 |
| 2019-09-26 | 2019-09-24 | 5.190 | 16,125,767 | -56,000 | 2.42% | 83,692,731 |
| 2019-09-25 | 2019-09-23 | 5.300 | 16,181,767 | -68,000 | 2.42% | 85,763,365 |
| 2019-09-24 | 2019-09-20 | 5.240 | 16,249,767 | -18,000 | 2.43% | 85,148,779 |
| 2019-09-23 | 2019-09-19 | 5.240 | 16,267,767 | -52,000 | 2.44% | 85,243,099 |
| 2019-09-20 | 2019-09-18 | 5.280 | 16,319,767 | -60,000 | 2.45% | 86,168,370 |
| 2019-09-19 | 2019-09-17 | 5.350 | 16,379,767 | -16,000 | 2.45% | 87,631,753 |
| 2019-09-18 | 2019-09-16 | 5.350 | 16,395,767 | -28,000 | 2.46% | 87,717,353 |
| 2019-09-17 | 2019-09-13 | 5.390 | 16,423,767 | -42,000 | 2.46% | 88,524,104 |
| 2019-09-16 | 2019-09-12 | 5.650 | 16,465,767 | -62,000 | 2.47% | 93,031,584 |
| 2019-09-13 | 2019-09-11 | 5.370 | 16,527,767 | -64,000 | 2.48% | 88,754,109 |
| 2019-09-10 | 2019-09-06 | 5.330 | 16,591,767 | -2,034,000 | 2.49% | 88,434,118 |
| 2019-09-09 | 2019-09-05 | 5.410 | 18,625,767 | +10,000 | 2.79% | 100,765,399 |
| 2019-09-06 | 2019-09-04 | 5.440 | 18,615,767 | +2,000 | 2.79% | 101,269,772 |
| 2019-09-03 | 2019-08-30 | 5.500 | 18,613,767 | -46,000 | 2.79% | 102,375,718 |
| 2019-09-02 | 2019-08-29 | 5.570 | 18,659,767 | -20,000 | 2.80% | 103,934,902 |
| 2019-08-30 | 2019-08-28 | 5.620 | 18,679,767 | -44,000 | 2.80% | 104,980,291 |
| 2019-08-29 | 2019-08-27 | 5.510 | 18,723,767 | -13,400 | 2.81% | 103,167,956 |
| 2019-08-28 | 2019-08-26 | 5.500 | 18,737,167 | -22,000 | 2.81% | 103,054,418 |
| 2019-08-27 | 2019-08-23 | 5.720 | 18,759,167 | -16,000 | 3.37% | 107,302,435 |
| 2019-08-26 | 2019-08-22 | 5.680 | 18,775,167 | +30,000 | 3.38% | 106,642,949 |
| 2019-08-23 | 2019-08-21 | 5.680 | 18,745,167 | +92,000 | 3.37% | 106,472,549 |
| 2019-08-22 | 2019-08-20 | 5.670 | 18,653,167 | -686,000 | 3.35% | 105,763,457 |
| 2019-08-21 | 2019-08-19 | 5.730 | 19,339,167 | +4,000 | 3.48% | 110,813,427 |
| 2019-08-20 | 2019-08-16 | 5.550 | 19,335,167 | -30,000 | 3.48% | 107,310,177 |
| 2019-08-16 | 2019-08-14 | 5.460 | 19,365,167 | -20,000 | 3.48% | 105,733,812 |
| 2019-08-15 | 2019-08-13 | 5.560 | 19,385,167 | -26,000 | 3.48% | 107,781,529 |
| 2019-08-14 | 2019-08-12 | 5.590 | 19,411,167 | -6,000 | 3.49% | 108,508,424 |
| 2019-08-13 | 2019-08-09 | 5.650 | 19,417,167 | +54,000 | 3.49% | 109,706,994 |
| 2019-08-12 | 2019-08-08 | 5.360 | 19,363,167 | -16,000 | 3.48% | 103,786,575 |
| 2019-08-09 | 2019-08-07 | 5.460 | 19,379,167 | -2,000 | 3.48% | 105,810,252 |
| 2019-08-08 | 2019-08-06 | 5.410 | 19,381,167 | -8,000 | 3.48% | 104,852,113 |
| 2019-08-07 | 2019-08-05 | 5.300 | 19,389,167 | -36,000 | 3.49% | 102,762,585 |
| 2019-08-06 | 2019-08-02 | 5.800 | 19,425,167 | -38,000 | 3.49% | 112,665,969 |
| 2019-08-05 | 2019-08-01 | 5.550 | 19,463,167 | +2,000 | 3.50% | 108,020,577 |
| 2019-08-02 | 2019-07-31 | 5.650 | 19,461,167 | -26,000 | 3.50% | 109,955,594 |
| 2019-07-31 | 2019-07-29 | 5.620 | 19,487,167 | -36,000 | 3.51% | 109,517,879 |
| 2019-07-30 | 2019-07-26 | 5.630 | 19,523,167 | +2,000 | 3.51% | 109,915,430 |
| 2019-07-29 | 2019-07-25 | 6.000 | 19,521,167 | -16,000 | 3.51% | 117,127,002 |
| 2019-07-25 | 2019-07-23 | 5.740 | 19,537,167 | -2,000 | 3.51% | 112,143,339 |
| 2019-07-23 | 2019-07-19 | 5.660 | 19,539,167 | -6,000 | 3.51% | 110,591,685 |
| 2019-07-22 | 2019-07-18 | 5.800 | 19,545,167 | -122,000 | 3.52% | 113,361,969 |
| 2019-07-19 | 2019-07-17 | 5.800 | 19,667,167 | -518,000 | 3.54% | 114,069,569 |
| 2019-07-18 | 2019-07-16 | 6.490 | 20,185,167 | -598,000 | 3.63% | 131,001,734 |
| 2019-07-17 | 2019-07-15 | 6.560 | 20,783,167 | +10,000 | 3.74% | 136,337,576 |
| 2019-07-16 | 2019-07-12 | 6.550 | 20,773,167 | +24,000 | 3.74% | 136,064,244 |
| 2019-07-15 | 2019-07-11 | 6.240 | 20,749,167 | +10,000 | 3.73% | 129,474,802 |
| 2019-07-12 | 2019-07-10 | 6.150 | 20,739,167 | +10,800 | 3.73% | 127,545,877 |
| 2019-07-11 | 2019-07-09 | 6.190 | 20,728,367 | +76,000 | 3.73% | 128,308,592 |
| 2019-07-10 | 2019-07-08 | 6.050 | 20,652,367 | -50,000 | 3.71% | 124,946,820 |
| 2019-07-09 | 2019-07-05 | 5.880 | 20,702,367 | +134,000 | 3.72% | 121,729,918 |
| 2019-07-08 | 2019-07-04 | 5.710 | 20,568,367 | +12,000 | 3.70% | 117,445,376 |
| 2019-07-05 | 2019-07-03 | 5.480 | 20,556,367 | +356,000 | 3.70% | 112,648,891 |
| 2019-07-04 | 2019-07-02 | 5.200 | 20,200,367 | +170,000 | 3.63% | 105,041,908 |
| 2019-07-03 | 2019-06-28 | 3.900 | 20,030,367 | -29,960 | 3.60% | 78,118,431 |
| 2019-06-24 | 2019-06-20 | 3.920 | 20,060,327 | +500,000 | 3.61% | 78,636,482 |
| 2019-06-19 | 2019-06-17 | 3.840 | 19,560,327 | -22,000 | 3.52% | 75,111,656 |
| 2019-06-18 | 2019-06-14 | 3.870 | 19,582,327 | +500,000 | 3.52% | 75,783,605 |
| 2019-06-14 | 2019-06-12 | 3.830 | 19,082,327 | +796,000 | 3.43% | 73,085,312 |
| 2019-06-13 | 2019-06-11 | 3.820 | 18,286,327 | -26,000 | 3.29% | 69,853,769 |
| 2019-05-23 | 2019-05-21 | 3.850 | 18,312,327 | -200 | 3.29% | 70,502,459 |
| 2019-05-08 | 2019-05-06 | 3.870 | 18,312,527 | -10,000 | 3.29% | 70,869,479 |
| 2019-05-03 | 2019-04-30 | 3.830 | 18,322,527 | -110,000 | 3.30% | 70,175,278 |
| 2019-04-12 | 2019-04-10 | 3.570 | 18,432,527 | -4,000 | 3.32% | 65,804,121 |
| 2019-04-08 | 2019-04-03 | 3.620 | 18,436,527 | -34,000 | 3.32% | 66,740,228 |
| 2019-04-04 | 2019-04-02 | 3.600 | 18,470,527 | -94,000 | 3.32% | 66,493,897 |
| 2019-04-02 | 2019-03-29 | 3.650 | 18,564,527 | -40,000 | 3.34% | 67,760,524 |
| 2019-04-01 | 2019-03-28 | 3.630 | 18,604,527 | -6,000 | 3.35% | 67,534,433 |
| 2019-03-29 | 2019-03-27 | 3.650 | 18,610,527 | -20,000 | 3.35% | 67,928,424 |
| 2019-03-28 | 2019-03-26 | 3.690 | 18,630,527 | -1,252,000 | 3.35% | 68,746,645 |
| 2019-03-27 | 2019-03-25 | 3.640 | 19,882,527 | -30,000 | 3.58% | 72,372,398 |
| 2019-03-26 | 2019-03-22 | 3.670 | 19,912,527 | -92,000 | 3.58% | 73,078,974 |
| 2019-03-25 | 2019-03-21 | 3.680 | 20,004,527 | -58,000 | 3.60% | 73,616,659 |
| 2019-03-22 | 2019-03-20 | 3.710 | 20,062,527 | +4,000 | 3.61% | 74,431,975 |
| 2019-03-21 | 2019-03-19 | 3.740 | 20,058,527 | +800 | 3.61% | 75,018,891 |
| 2019-02-28 | 2019-02-26 | 3.830 | 20,057,727 | +8,000 | 3.61% | 76,821,094 |
| 2019-02-22 | 2019-02-20 | 3.800 | 20,049,727 | +40,000 | 3.61% | 76,188,963 |
| 2019-02-13 | 2019-02-11 | 3.970 | 20,009,727 | -2,000 | 3.60% | 79,438,616 |
| 2019-01-31 | 2019-01-29 | 3.820 | 20,011,727 | -20,000 | 3.60% | 76,444,797 |
| 2019-01-25 | 2019-01-23 | 3.800 | 20,031,727 | -20,000 | 3.60% | 76,120,563 |
| 2019-01-24 | 2019-01-22 | 3.780 | 20,051,727 | -2,000 | 3.61% | 75,795,528 |
| 2019-01-03 | 2018-12-31 | 3.910 | 20,053,727 | -26,000 | 3.61% | 78,410,073 |
| 2019-01-02 | 2018-12-27 | 3.880 | 20,079,727 | -44,000 | 3.61% | 77,909,341 |
| 2018-12-18 | 2018-12-14 | 3.980 | 20,123,727 | +2,000 | 3.62% | 80,092,433 |
| 2018-12-11 | 2018-12-07 | 3.980 | 20,121,727 | +10,000 | 3.62% | 80,084,473 |
| 2018-12-06 | 2018-12-04 | 3.970 | 20,111,727 | +10,000 | 3.62% | 79,843,556 |
| 2018-11-30 | 2018-11-28 | 3.940 | 20,101,727 | -2,000 | 3.62% | 79,200,804 |
| 2018-11-29 | 2018-11-27 | 3.950 | 20,103,727 | -6,000 | 3.62% | 79,409,722 |
| 2018-11-28 | 2018-11-26 | 3.960 | 20,109,727 | -10,000 | 3.62% | 79,634,519 |
| 2018-11-20 | 2018-11-16 | 3.970 | 20,119,727 | -432,000 | 3.62% | 79,875,316 |
| 2018-11-02 | 2018-10-31 | 3.950 | 20,551,727 | -1,902,000 | 3.70% | 81,179,322 |
| 2018-10-16 | 2018-10-12 | 4.050 | 22,453,727 | -20,000 | 4.04% | 90,937,594 |
| 2018-10-15 | 2018-10-11 | 4.060 | 22,473,727 | -10,000 | 4.04% | 91,243,332 |
| 2018-10-12 | 2018-10-10 | 4.080 | 22,483,727 | -46,000 | 4.04% | 91,733,606 |
| 2018-10-11 | 2018-10-09 | 3.950 | 22,529,727 | -4,000 | 4.05% | 88,992,422 |
| 2018-10-09 | 2018-10-05 | 3.910 | 22,533,727 | -10,000 | 4.05% | 88,106,873 |
| 2018-09-20 | 2018-09-18 | 4.000 | 22,543,727 | +8,000 | 4.06% | 90,174,908 |
| 2018-09-17 | 2018-09-13 | 3.980 | 22,535,727 | +70,000 | 4.05% | 89,692,193 |
| 2018-09-14 | 2018-09-12 | 3.990 | 22,465,727 | +38,000 | 4.04% | 89,638,251 |
| 2018-09-13 | 2018-09-11 | 4.000 | 22,427,727 | +78,000 | 4.03% | 89,710,908 |
| 2018-09-11 | 2018-09-07 | 4.000 | 22,349,727 | -10,000 | 4.02% | 89,398,908 |
| 2018-09-10 | 2018-09-06 | 4.030 | 22,359,727 | -10,000 | 4.02% | 90,109,700 |
| 2018-09-05 | 2018-09-03 | 3.980 | 22,369,727 | -22,000 | 4.02% | 89,031,513 |
| 2018-08-30 | 2018-08-28 | 3.980 | 22,391,727 | +4,000 | 4.03% | 89,119,073 |
| 2018-08-28 | 2018-08-24 | 4.000 | 22,387,727 | -30,000 | 4.03% | 89,550,908 |
| 2018-08-23 | 2018-08-21 | 4.000 | 22,417,727 | -15,200 | 4.03% | 89,670,908 |
| 2018-08-20 | 2018-08-16 | 3.970 | 22,432,927 | -12,000 | 4.04% | 89,058,720 |
| 2018-08-16 | 2018-08-14 | 3.990 | 22,444,927 | -48,000 | 4.04% | 89,555,259 |
| 2018-08-14 | 2018-08-10 | 3.990 | 22,492,927 | -20,000 | 4.05% | 89,746,779 |
| 2018-08-09 | 2018-08-07 | 4.100 | 22,512,927 | -18,000 | 4.05% | 92,303,001 |
| 2018-08-07 | 2018-08-03 | 4.030 | 22,530,927 | -42,000 | 4.05% | 90,799,636 |
| 2018-08-03 | 2018-08-01 | 4.060 | 22,572,927 | -40,000 | 4.06% | 91,646,084 |
| 2018-07-27 | 2018-07-25 | 4.100 | 22,612,927 | +350,000 | 4.07% | 92,713,001 |
| 2018-07-26 | 2018-07-24 | 4.130 | 22,262,927 | -3,200 | 4.00% | 91,945,889 |
| 2018-07-25 | 2018-07-23 | 4.150 | 22,266,127 | +180,000 | 4.01% | 92,404,427 |
| 2018-07-20 | 2018-07-18 | 4.100 | 22,086,127 | +98,000 | 3.97% | 90,553,121 |
| 2018-07-18 | 2018-07-16 | 4.230 | 21,988,127 | -10,000 | 3.96% | 93,009,777 |
| 2018-07-17 | 2018-07-13 | 4.200 | 21,998,127 | -20,000 | 3.96% | 92,392,133 |
| 2018-07-16 | 2018-07-12 | 4.180 | 22,018,127 | +584,000 | 3.96% | 92,035,771 |
| 2018-07-13 | 2018-07-11 | 4.080 | 21,434,127 | -8,000 | 3.86% | 87,451,238 |
| 2018-07-09 | 2018-07-05 | 4.210 | 21,442,127 | +20,000 | 3.86% | 90,271,355 |
| 2018-07-03 | 2018-06-28 | 4.300 | 21,422,127 | -1,600 | 3.85% | 92,115,146 |
| 2018-06-21 | 2018-06-19 | 4.180 | 21,423,727 | -18,000 | 3.85% | 89,551,179 |
| 2018-06-19 | 2018-06-14 | 4.130 | 21,441,727 | +994,000 | 3.86% | 88,554,333 |
| 2018-06-06 | 2018-06-04 | 4.370 | 20,447,727 | -11,600 | 3.68% | 89,356,567 |
| 2018-06-05 | 2018-06-01 | 4.370 | 20,459,327 | -10,000 | 3.68% | 89,407,259 |
| 2018-05-17 | 2018-05-15 | 4.580 | 20,469,327 | -10,000 | 3.68% | 93,749,518 |
| 2018-05-14 | 2018-05-10 | 4.670 | 20,479,327 | -10,000 | 3.68% | 95,638,457 |
| 2018-05-11 | 2018-05-09 | 4.670 | 20,489,327 | -10,000 | 3.69% | 95,685,157 |
| 2018-05-10 | 2018-05-08 | 4.540 | 20,499,327 | -10,000 | 3.69% | 93,066,945 |
| 2018-05-09 | 2018-05-07 | 4.500 | 20,509,327 | -18,000 | 3.69% | 92,291,972 |
| 2018-05-04 | 2018-05-02 | 4.590 | 20,527,327 | -2,000 | 3.69% | 94,220,431 |
| 2018-04-18 | 2018-04-16 | 4.710 | 20,529,327 | +76,000 | 3.69% | 96,693,130 |
| 2018-04-17 | 2018-04-13 | 4.670 | 20,453,327 | +70,000 | 3.68% | 95,517,037 |
| 2018-04-16 | 2018-04-12 | 4.700 | 20,383,327 | +276,000 | 3.67% | 95,801,637 |
| 2018-04-03 | 2018-03-28 | 4.780 | 20,107,327 | -10,000 | 3.62% | 96,113,023 |
| 2018-03-29 | 2018-03-27 | 4.830 | 20,117,327 | -10,000 | 3.62% | 97,166,689 |
| 2018-03-26 | 2018-03-22 | 4.520 | 20,127,327 | +48,000 | 3.62% | 90,975,518 |
| 2018-03-23 | 2018-03-21 | 4.590 | 20,079,327 | +12,000 | 3.61% | 92,164,111 |
| 2018-03-21 | 2018-03-19 | 4.640 | 20,067,327 | +2,000 | 3.61% | 93,112,397 |
| 2018-03-20 | 2018-03-16 | 4.820 | 20,065,327 | +12,000 | 3.61% | 96,714,876 |
| 2018-03-19 | 2018-03-15 | 4.800 | 20,053,327 | +6,000 | 3.61% | 96,255,970 |
| 2018-03-16 | 2018-03-14 | 4.940 | 20,047,327 | +6,000 | 3.61% | 99,033,795 |
| 2018-03-14 | 2018-03-12 | 4.890 | 20,041,327 | -2,000 | 3.61% | 98,002,089 |
| 2018-03-13 | 2018-03-09 | 4.920 | 20,043,327 | +8,000 | 3.61% | 98,613,169 |
| 2018-03-06 | 2018-03-02 | 4.950 | 20,035,327 | -2,000 | 3.61% | 99,174,869 |
| 2018-03-02 | 2018-02-28 | 4.920 | 20,037,327 | +16,000 | 3.61% | 98,583,649 |
| 2018-03-01 | 2018-02-27 | 4.920 | 20,021,327 | +28,000 | 3.60% | 98,504,929 |
| 2018-02-28 | 2018-02-26 | 4.890 | 19,993,327 | -140,000 | 3.60% | 97,767,369 |
| 2018-02-27 | 2018-02-23 | 4.870 | 20,133,327 | +148,000 | 3.62% | 98,049,302 |
| 2018-02-26 | 2018-02-22 | 4.830 | 19,985,327 | -94,000 | 3.60% | 96,529,129 |
| 2018-02-23 | 2018-02-21 | 4.830 | 20,079,327 | +26,000 | 3.61% | 96,983,149 |
| 2018-02-22 | 2018-02-20 | 4.800 | 20,053,327 | -70,000 | 3.61% | 96,255,970 |
| 2018-02-20 | 2018-02-13 | 4.820 | 20,123,327 | +46,000 | 3.62% | 96,994,436 |
| 2018-02-14 | 2018-02-12 | 4.820 | 20,077,327 | +49,200 | 3.62% | 96,772,716 |
| 2018-02-13 | 2018-02-09 | 4.800 | 20,028,127 | +64,000 | 3.61% | 96,135,010 |
| 2018-02-09 | 2018-02-07 | 4.600 | 19,964,127 | +48,000 | 3.59% | 91,834,984 |
| 2018-02-08 | 2018-02-06 | 4.630 | 19,916,127 | -800 | 3.59% | 92,211,668 |
| 2018-02-07 | 2018-02-05 | 4.800 | 19,916,927 | -1,206 | 3.59% | 95,601,250 |
| 2018-02-06 | 2018-02-02 | 4.820 | 19,918,133 | -30,000 | 3.59% | 96,005,401 |
| 2018-02-05 | 2018-02-01 | 4.880 | 19,948,133 | +96,000 | 3.59% | 97,346,889 |
| 2018-02-02 | 2018-01-31 | 4.600 | 19,852,133 | +14,000 | 3.57% | 91,319,812 |
| 2018-01-29 | 2018-01-25 | 5.030 | 19,838,133 | +50,000 | 3.57% | 99,785,809 |
| 2018-01-25 | 2018-01-23 | 5.010 | 19,788,133 | -6,000 | 3.56% | 99,138,546 |
| 2018-01-24 | 2018-01-22 | 5.000 | 19,794,133 | -928 | 3.56% | 98,970,665 |
| 2018-01-22 | 2018-01-18 | 4.900 | 19,795,061 | -1,200 | 3.56% | 96,995,799 |
| 2018-01-18 | 2018-01-16 | 4.800 | 19,796,261 | -438,000 | 3.56% | 95,022,053 |
| 2018-01-17 | 2018-01-15 | 4.650 | 20,234,261 | +76,000 | 3.64% | 94,089,314 |
| 2018-01-12 | 2018-01-10 | 4.690 | 20,158,261 | -3,200 | 3.63% | 94,542,244 |
| 2018-01-09 | 2018-01-05 | 4.700 | 20,161,461 | +10,000 | 3.63% | 94,758,867 |
| 2018-01-03 | 2017-12-29 | 4.790 | 20,151,461 | -4,000 | 3.63% | 96,525,498 |
| 2018-01-02 | 2017-12-28 | 4.760 | 20,155,461 | -20,000 | 3.63% | 95,939,994 |
| 2017-12-27 | 2017-12-21 | 4.820 | 20,175,461 | +20,000 | 3.63% | 97,245,722 |
| 2017-12-22 | 2017-12-20 | 4.850 | 20,155,461 | -14,000 | 3.63% | 97,753,986 |
| 2017-12-21 | 2017-12-19 | 4.840 | 20,169,461 | -68,000 | 3.63% | 97,620,191 |
| 2017-12-19 | 2017-12-15 | 4.670 | 20,237,461 | -192,000 | 3.65% | 94,508,943 |
| 2017-12-15 | 2017-12-13 | 4.750 | 20,429,461 | -8,000 | 3.68% | 97,039,940 |
| 2017-12-08 | 2017-12-06 | 4.820 | 20,437,461 | -10,000 | 3.68% | 98,508,562 |
| 2017-12-07 | 2017-12-05 | 4.770 | 20,447,461 | -8,000 | 3.68% | 97,534,389 |
| 2017-12-05 | 2017-12-01 | 4.780 | 20,455,461 | +21,600 | 3.68% | 97,777,104 |
| 2017-12-04 | 2017-11-30 | 4.670 | 20,433,861 | -32,000 | 3.68% | 95,426,131 |
| 2017-12-01 | 2017-11-29 | 4.720 | 20,465,861 | -6,000 | 3.69% | 96,598,864 |
| 2017-11-29 | 2017-11-27 | 4.770 | 20,471,861 | +64,000 | 3.69% | 97,650,777 |
| 2017-11-28 | 2017-11-24 | 4.790 | 20,407,861 | +48,000 | 3.68% | 97,753,654 |
| 2017-11-24 | 2017-11-22 | 4.770 | 20,359,861 | +50,000 | 3.67% | 97,116,537 |
| 2017-11-23 | 2017-11-21 | 4.770 | 20,309,861 | +122,000 | 3.66% | 96,878,037 |
| 2017-11-22 | 2017-11-20 | 4.740 | 20,187,861 | -8,000 | 3.64% | 95,690,461 |
| 2017-11-21 | 2017-11-17 | 4.730 | 20,195,861 | -4,000 | 3.64% | 95,526,423 |
| 2017-11-20 | 2017-11-16 | 4.780 | 20,199,861 | -20,000 | 3.64% | 96,555,336 |
| 2017-11-15 | 2017-11-13 | 4.990 | 20,219,861 | -16,000 | 3.64% | 100,897,106 |
| 2017-11-13 | 2017-11-09 | 5.070 | 20,235,861 | -800 | 3.65% | 102,595,815 |
| 2017-11-07 | 2017-11-03 | 5.150 | 20,236,661 | -2,000 | 3.65% | 104,218,804 |
| 2017-11-06 | 2017-11-02 | 5.130 | 20,238,661 | -2,400 | 3.65% | 103,824,331 |
| 2017-11-01 | 2017-10-30 | 5.180 | 20,241,061 | +7,600 | 3.65% | 104,848,696 |
| 2017-10-27 | 2017-10-25 | 5.170 | 20,233,461 | +10,000 | 3.64% | 104,606,993 |
| 2017-10-26 | 2017-10-24 | 5.170 | 20,223,461 | -10,000 | 3.64% | 104,555,293 |
| 2017-10-24 | 2017-10-20 | 5.180 | 20,233,461 | +66,000 | 3.64% | 104,809,328 |
| 2017-10-23 | 2017-10-19 | 5.120 | 20,167,461 | +4,000 | 3.63% | 103,257,400 |
| 2017-10-20 | 2017-10-18 | 5.160 | 20,163,461 | +48,000 | 3.63% | 104,043,459 |
| 2017-10-19 | 2017-10-17 | 5.130 | 20,115,461 | +10,000 | 3.62% | 103,192,315 |
| 2017-10-18 | 2017-10-16 | 5.140 | 20,105,461 | +56,000 | 3.62% | 103,342,070 |
| 2017-10-17 | 2017-10-13 | 5.240 | 20,049,461 | +18,000 | 3.61% | 105,059,176 |
| 2017-10-16 | 2017-10-12 | 5.200 | 20,031,461 | -28,000 | 3.61% | 104,163,597 |
| 2017-10-13 | 2017-10-11 | 5.130 | 20,059,461 | -84,000 | 3.61% | 102,905,035 |
| 2017-10-12 | 2017-10-10 | 4.910 | 20,143,461 | -3,600 | 3.63% | 98,904,394 |
| 2017-10-10 | 2017-10-06 | 4.870 | 20,147,061 | +24,000 | 3.63% | 98,116,187 |
| 2017-10-09 | 2017-10-04 | 4.900 | 20,123,061 | -44,800 | 3.62% | 98,602,999 |
| 2017-10-04 | 2017-09-29 | 4.800 | 20,167,861 | -6,000 | 3.63% | 96,805,733 |
| 2017-10-03 | 2017-09-28 | 4.780 | 20,173,861 | +8,000 | 3.63% | 96,431,056 |
| 2017-09-28 | 2017-09-26 | 4.720 | 20,165,861 | +10,000 | 3.63% | 95,182,864 |
| 2017-09-26 | 2017-09-22 | 4.700 | 20,155,861 | +30,000 | 3.63% | 94,732,547 |
| 2017-09-22 | 2017-09-20 | 4.690 | 20,125,861 | +50,000 | 3.63% | 94,390,288 |
| 2017-09-19 | 2017-09-15 | 4.700 | 20,075,861 | +30,000 | 3.62% | 94,356,547 |
| 2017-09-15 | 2017-09-13 | 4.660 | 20,045,861 | +150,000 | 3.61% | 93,413,712 |
| 2017-09-13 | 2017-09-11 | 4.690 | 19,895,861 | -4,800 | 3.58% | 93,311,588 |
| 2017-09-01 | 2017-08-30 | 4.830 | 19,900,661 | -12,000 | 3.58% | 96,120,193 |
| 2017-08-30 | 2017-08-28 | 4.840 | 19,912,661 | -62,800 | 3.59% | 96,377,279 |
| 2017-08-28 | 2017-08-24 | 4.800 | 19,975,461 | -22,000 | 3.60% | 95,882,213 |
| 2017-08-24 | 2017-08-21 | 4.850 | 19,997,461 | -6,000 | 3.60% | 96,987,686 |
| 2017-08-21 | 2017-08-17 | 4.900 | 20,003,461 | -8,000 | 3.60% | 98,016,959 |
| 2017-08-15 | 2017-08-11 | 4.880 | 20,011,461 | -10,000 | 3.60% | 97,655,930 |
| 2017-08-09 | 2017-08-07 | 4.800 | 20,021,461 | +6,000 | 3.61% | 96,103,013 |
| 2017-07-31 | 2017-07-27 | 4.850 | 20,015,461 | +200,000 | 3.61% | 97,074,986 |
| 2017-07-21 | 2017-07-19 | 4.700 | 19,815,461 | -562,000 | 3.57% | 93,132,667 |
| 2017-07-20 | 2017-07-18 | 4.690 | 20,377,461 | -38,000 | 3.67% | 95,570,292 |
| 2017-07-19 | 2017-07-17 | 4.730 | 20,415,461 | +2,000 | 3.68% | 96,565,131 |
| 2017-07-12 | 2017-07-10 | 4.750 | 20,413,461 | -4,000 | 3.68% | 96,963,940 |
| 2017-07-10 | 2017-07-06 | 4.890 | 20,417,461 | +6,000 | 3.68% | 99,841,384 |
| 2017-07-06 | 2017-07-04 | 4.980 | 20,411,461 | +56,000 | 3.68% | 101,649,076 |
| 2017-07-04 | 2017-06-30 | 4.800 | 20,355,461 | -1,004,000 | 3.67% | 97,706,213 |
| 2017-06-30 | 2017-06-28 | 4.750 | 21,359,461 | +26,000 | 3.85% | 101,457,440 |
| 2017-06-29 | 2017-06-27 | 4.900 | 21,333,461 | -6,000 | 3.84% | 104,533,959 |
| 2017-06-27 | 2017-06-23 | 5.080 | 21,339,461 | -60,000 | 3.84% | 108,404,462 |
| 2017-06-26 | 2017-06-22 | 4.920 | 21,399,461 | +2,000 | 3.85% | 105,285,348 |
| 2017-06-23 | 2017-06-21 | 5.010 | 21,397,461 | -24,000 | 3.85% | 107,201,280 |
| 2017-06-21 | 2017-06-19 | 5.060 | 21,421,461 | -26,000 | 3.86% | 108,392,593 |
| 2017-06-20 | 2017-06-16 | 5.110 | 21,447,461 | +26,800 | 3.86% | 109,596,526 |
| 2017-06-19 | 2017-06-15 | 5.190 | 21,420,661 | -2,000 | 3.86% | 111,173,231 |
| 2017-06-16 | 2017-06-14 | 5.100 | 21,422,661 | +211,200 | 3.86% | 109,255,571 |
| 2017-06-15 | 2017-06-13 | 4.550 | 21,211,461 | +64,400 | 3.82% | 96,512,148 |
| 2017-06-14 | 2017-06-12 | 4.330 | 21,147,061 | +34,000 | 3.81% | 91,566,774 |
| 2017-06-13 | 2017-06-09 | 4.130 | 21,113,061 | +8,000 | 3.80% | 87,196,942 |
| 2017-06-12 | 2017-06-08 | 4.250 | 21,105,061 | +78,000 | 3.80% | 89,696,509 |
| 2017-06-09 | 2017-06-07 | 4.100 | 21,027,061 | +56,000 | 3.79% | 86,210,950 |
| 2017-06-08 | 2017-06-06 | 3.980 | 20,971,061 | -8,000 | 3.78% | 83,464,823 |
| 2017-06-07 | 2017-06-05 | 3.890 | 20,979,061 | -1,412,000 | 3.78% | 81,608,547 |
| 2017-06-06 | 2017-06-02 | 3.910 | 22,391,061 | -112,000 | 4.03% | 87,549,049 |
| 2017-06-05 | 2017-06-01 | 3.800 | 22,503,061 | +100,000 | 4.05% | 85,511,632 |
| 2017-06-02 | 2017-05-31 | 3.810 | 22,403,061 | +26,000 | 4.04% | 85,355,662 |
| 2017-05-31 | 2017-05-26 | 3.800 | 22,377,061 | +10,800 | 4.03% | 85,032,832 |
| 2017-05-29 | 2017-05-25 | 3.790 | 22,366,261 | +48,000 | 4.03% | 84,768,129 |
| 2017-05-25 | 2017-05-23 | 3.770 | 22,318,261 | -1,600 | 4.02% | 84,139,844 |
| 2017-05-22 | 2017-05-18 | 3.760 | 22,319,861 | +146,000 | 4.02% | 83,922,677 |
| 2017-05-18 | 2017-05-16 | 3.730 | 22,173,861 | -4,000 | 3.99% | 82,708,502 |
| 2017-05-12 | 2017-05-10 | 3.800 | 22,177,861 | +100,000 | 4.00% | 84,275,872 |
| 2017-05-11 | 2017-05-09 | 3.790 | 22,077,861 | +16,000 | 3.98% | 83,675,093 |
| 2017-05-09 | 2017-05-05 | 3.700 | 22,061,861 | -6,000 | 3.97% | 81,628,886 |
| 2017-05-08 | 2017-05-04 | 3.790 | 22,067,861 | +78,000 | 3.98% | 83,637,193 |
| 2017-05-05 | 2017-05-02 | 3.600 | 21,989,861 | +4,000 | 3.96% | 79,163,500 |
| 2017-05-04 | 2017-04-28 | 3.530 | 21,985,861 | +392,000 | 3.96% | 77,610,089 |
| 2017-04-28 | 2017-04-26 | 3.400 | 21,593,861 | +26,000 | 3.89% | 73,419,127 |
| 2017-04-27 | 2017-04-25 | 3.400 | 21,567,861 | +64,000 | 3.89% | 73,330,727 |
| 2017-04-26 | 2017-04-24 | 3.400 | 21,503,861 | +786,000 | 3.87% | 73,113,127 |
| 2017-04-25 | 2017-04-21 | 3.500 | 20,717,861 | +166,000 | 3.73% | 72,512,514 |
| 2017-04-24 | 2017-04-20 | 3.480 | 20,551,861 | +130,000 | 3.70% | 71,520,476 |
| 2017-04-21 | 2017-04-19 | 3.500 | 20,421,861 | -896,000 | 3.68% | 71,476,514 |
| 2017-04-20 | 2017-04-18 | 3.500 | 21,317,861 | +64,000 | 3.84% | 74,612,514 |
| 2017-04-11 | 2017-04-07 | 3.500 | 21,253,861 | +2,000 | 3.83% | 74,388,514 |
| 2017-04-05 | 2017-03-31 | 3.500 | 21,251,861 | -2,400 | 3.83% | 74,381,514 |
| 2017-03-23 | 2017-03-21 | 3.430 | 21,254,261 | +800 | 3.83% | 72,902,115 |
| 2017-03-15 | 2017-03-13 | 3.480 | 21,253,461 | -30,000 | 3.83% | 73,962,044 |
| 2017-03-10 | 2017-03-08 | 3.480 | 21,283,461 | +70,000 | 3.83% | 74,066,444 |
| 2017-03-09 | 2017-03-07 | 3.690 | 21,213,461 | +152,000 | 3.82% | 78,277,671 |
| 2017-03-08 | 2017-03-06 | 3.450 | 21,061,461 | -2,000 | 3.79% | 72,662,040 |
| 2017-03-03 | 2017-03-01 | 3.280 | 21,063,461 | -6,000 | 3.79% | 69,088,152 |
| 2017-02-21 | 2017-02-17 | 3.520 | 21,069,461 | +114,000 | 4.18% | 74,164,503 |
| 2017-02-17 | 2017-02-15 | 3.400 | 20,955,461 | +2,000 | 4.16% | 71,248,567 |
| 2017-02-13 | 2017-02-09 | 3.500 | 20,953,461 | +24,000 | 4.16% | 73,337,114 |
| 2017-02-10 | 2017-02-08 | 3.500 | 20,929,461 | +4,000 | 4.15% | 73,253,114 |
| 2017-02-09 | 2017-02-07 | 3.340 | 20,925,461 | +54,000 | 4.15% | 69,891,040 |
| 2017-02-08 | 2017-02-06 | 3.400 | 20,871,461 | -1,206 | 4.14% | 70,962,967 |
| 2017-02-07 | 2017-02-03 | 3.500 | 20,872,667 | +8,000 | 4.14% | 73,054,334 |
| 2017-02-06 | 2017-02-02 | 3.620 | 20,864,667 | +16,000 | 4.14% | 75,530,095 |
| 2017-02-01 | 2017-01-25 | 3.700 | 20,848,667 | +14,000 | 4.14% | 77,140,068 |
| 2017-01-26 | 2017-01-24 | 3.550 | 20,834,667 | +52,000 | 4.13% | 73,963,068 |
| 2017-01-25 | 2017-01-23 | 3.570 | 20,782,667 | +40,000 | 4.12% | 74,194,121 |
| 2017-01-24 | 2017-01-20 | 3.600 | 20,742,667 | +60,000 | 4.11% | 74,673,601 |
| 2017-01-23 | 2017-01-19 | 3.600 | 20,682,667 | +20,000 | 4.10% | 74,457,601 |
| 2017-01-19 | 2017-01-17 | 3.680 | 20,662,667 | +2,000 | 4.10% | 76,038,615 |
| 2017-01-18 | 2017-01-16 | 3.580 | 20,660,667 | +50,000 | 4.10% | 73,965,188 |
| 2017-01-12 | 2017-01-10 | 3.690 | 20,610,667 | -30,000 | 4.09% | 76,053,361 |
| 2017-01-11 | 2017-01-09 | 3.700 | 20,640,667 | +2,000 | 4.09% | 76,370,468 |
| 2017-01-04 | 2016-12-30 | 3.700 | 20,638,667 | +2,000 | 4.09% | 76,363,068 |
| 2016-12-29 | 2016-12-23 | 3.600 | 20,636,667 | +16,000 | 4.09% | 74,292,001 |
| 2016-12-23 | 2016-12-21 | 3.710 | 20,620,667 | +2,000 | 4.09% | 76,502,675 |
| 2016-12-21 | 2016-12-19 | 3.680 | 20,618,667 | -308,000 | 4.09% | 75,876,695 |
| 2016-12-20 | 2016-12-16 | 3.670 | 20,926,667 | +2,000 | 4.15% | 76,800,868 |
| 2016-12-19 | 2016-12-15 | 3.600 | 20,924,667 | +116,000 | 4.15% | 75,328,801 |
| 2016-12-15 | 2016-12-13 | 3.720 | 20,808,667 | +56,000 | 4.13% | 77,408,241 |
| 2016-12-13 | 2016-12-09 | 3.800 | 20,752,667 | +36,000 | 4.12% | 78,860,135 |
| 2016-12-12 | 2016-12-08 | 3.750 | 20,716,667 | +8,000 | 4.11% | 77,687,501 |
| 2016-12-08 | 2016-12-06 | 3.790 | 20,708,667 | +2,000 | 4.11% | 78,485,848 |
| 2016-12-05 | 2016-12-01 | 3.730 | 20,706,667 | +110,000 | 4.11% | 77,235,868 |
| 2016-12-02 | 2016-11-30 | 3.750 | 20,596,667 | -10,000 | 4.09% | 77,237,501 |
| 2016-12-01 | 2016-11-29 | 3.750 | 20,606,667 | +410,000 | 4.09% | 77,275,001 |
| 2016-11-30 | 2016-11-28 | 3.750 | 20,196,667 | +378,000 | 4.01% | 75,737,501 |
| 2016-11-29 | 2016-11-25 | 3.790 | 19,818,667 | +162,000 | 3.93% | 75,112,748 |
| 2016-11-28 | 2016-11-24 | 3.790 | 19,656,667 | +364,000 | 3.90% | 74,498,768 |
| 2016-11-25 | 2016-11-23 | 3.780 | 19,292,667 | +6,800 | 3.83% | 72,926,281 |
| 2016-11-24 | 2016-11-22 | 3.790 | 19,285,867 | +26,000 | 3.83% | 73,093,436 |
| 2016-11-22 | 2016-11-18 | 3.780 | 19,259,867 | +10,000 | 3.82% | 72,802,297 |
| 2016-11-21 | 2016-11-17 | 3.780 | 19,249,867 | +20,000 | 3.82% | 72,764,497 |
| 2016-11-18 | 2016-11-16 | 3.780 | 19,229,867 | +393,200 | 3.81% | 72,688,897 |
| 2016-11-17 | 2016-11-15 | 3.800 | 18,836,667 | +186,800 | 3.74% | 71,579,335 |
| 2016-11-16 | 2016-11-14 | 3.790 | 18,649,867 | +8,000 | 3.70% | 70,682,996 |
| 2016-11-15 | 2016-11-11 | 3.800 | 18,641,867 | +176,000 | 3.70% | 70,839,095 |
| 2016-11-10 | 2016-11-08 | 3.800 | 18,465,867 | +112,800 | 3.66% | 70,170,295 |
| 2016-11-09 | 2016-11-07 | 3.780 | 18,353,067 | +228,000 | 3.64% | 69,374,593 |
| 2016-11-08 | 2016-11-04 | 3.890 | 18,125,067 | -20,000 | 3.60% | 70,506,511 |
| 2016-11-04 | 2016-11-02 | 3.800 | 18,145,067 | +4,000 | 3.60% | 68,951,255 |
| 2016-11-01 | 2016-10-28 | 3.780 | 18,141,067 | -136,000 | 3.60% | 68,573,233 |
| 2016-10-31 | 2016-10-27 | 3.790 | 18,277,067 | +446,000 | 3.63% | 69,270,084 |
| 2016-10-28 | 2016-10-26 | 3.790 | 17,831,067 | +36,000 | 3.54% | 67,579,744 |
| 2016-10-24 | 2016-10-19 | 3.800 | 17,795,067 | +256,000 | 3.53% | 67,621,255 |
| 2016-10-18 | 2016-10-14 | 3.780 | 17,539,067 | -118,000 | 3.48% | 66,297,673 |
| 2016-10-14 | 2016-10-12 | 3.780 | 17,657,067 | -24,000 | 3.50% | 66,743,713 |
| 2016-10-12 | 2016-10-07 | 3.780 | 17,681,067 | +8,000 | 3.51% | 66,834,433 |
| 2016-10-11 | 2016-10-06 | 3.750 | 17,673,067 | +34,000 | 3.51% | 66,274,001 |
| 2016-10-07 | 2016-10-05 | 3.800 | 17,639,067 | +62,000 | 3.50% | 67,028,455 |
| 2016-10-06 | 2016-10-04 | 3.800 | 17,577,067 | +10,000 | 3.49% | 66,792,855 |
| 2016-10-05 | 2016-10-03 | 3.790 | 17,567,067 | +44,000 | 3.48% | 66,579,184 |
| 2016-10-04 | 2016-09-30 | 3.800 | 17,523,067 | +338,000 | 3.48% | 66,587,655 |
| 2016-10-03 | 2016-09-29 | 3.760 | 17,185,067 | +155,000 | 3.41% | 64,615,852 |
| 2016-09-30 | 2016-09-28 | 3.720 | 17,030,067 | +360,000 | 3.38% | 63,351,849 |
| 2016-09-29 | 2016-09-27 | 3.700 | 16,670,067 | +20,000 | 3.31% | 61,679,248 |
| 2016-09-28 | 2016-09-26 | 3.710 | 16,650,067 | +44,000 | 3.30% | 61,771,749 |
| 2016-09-27 | 2016-09-23 | 3.730 | 16,606,067 | -30,000 | 3.29% | 61,940,630 |
| 2016-09-26 | 2016-09-22 | 3.760 | 16,636,067 | +8,000 | 3.30% | 62,551,612 |
| 2016-09-23 | 2016-09-21 | 3.850 | 16,628,067 | +52,000 | 3.30% | 64,018,058 |
| 2016-09-22 | 2016-09-20 | 3.750 | 16,576,067 | +82,000 | 3.29% | 62,160,251 |
| 2016-09-21 | 2016-09-19 | 3.820 | 16,494,067 | +140,000 | 3.27% | 63,007,336 |
| 2016-09-19 | 2016-09-14 | 3.730 | 16,354,067 | +2,000 | 3.24% | 61,000,670 |
| 2016-09-15 | 2016-09-13 | 3.750 | 16,352,067 | -24,000 | 3.24% | 61,320,251 |
| 2016-09-13 | 2016-09-09 | 3.760 | 16,376,067 | +42,000 | 3.25% | 61,574,012 |
| 2016-09-12 | 2016-09-08 | 3.760 | 16,334,067 | +110,000 | 3.24% | 61,416,092 |
| 2016-09-08 | 2016-09-06 | 3.710 | 16,224,067 | +8,000 | 3.22% | 60,191,289 |
| 2016-09-07 | 2016-09-05 | 3.700 | 16,216,067 | -33,000 | 3.22% | 59,999,448 |
| 2016-09-06 | 2016-09-02 | 3.650 | 16,249,067 | +16,000 | 3.22% | 59,309,095 |
| 2016-09-05 | 2016-09-01 | 3.770 | 16,233,067 | -2,000 | 3.22% | 61,198,663 |
| 2016-09-01 | 2016-08-30 | 3.810 | 16,235,067 | -42,000 | 3.22% | 61,855,605 |
| 2016-08-30 | 2016-08-26 | 3.750 | 16,277,067 | -110,000 | 3.23% | 61,039,001 |
| 2016-08-29 | 2016-08-25 | 3.700 | 16,387,067 | -933 | 3.25% | 60,632,148 |
| 2016-08-25 | 2016-08-23 | 3.660 | 16,388,000 | +10,000 | 3.25% | 59,980,080 |
| 2016-08-23 | 2016-08-19 | 3.650 | 16,378,000 | +4,000 | 3.25% | 59,779,700 |
| 2016-08-22 | 2016-08-18 | 3.650 | 16,374,000 | +4,000 | 3.25% | 59,765,100 |
| 2016-08-19 | 2016-08-17 | 3.630 | 16,370,000 | +6,000 | 3.25% | 59,423,100 |
| 2016-08-18 | 2016-08-16 | 3.650 | 16,364,000 | -1,600 | 3.25% | 59,728,600 |
| 2016-08-15 | 2016-08-11 | 3.650 | 16,365,600 | +14,000 | 3.25% | 59,734,440 |
| 2016-08-12 | 2016-08-10 | 3.560 | 16,351,600 | +44,000 | 3.24% | 58,211,696 |
| 2016-08-11 | 2016-08-09 | 3.550 | 16,307,600 | +18,000 | 3.23% | 57,891,980 |
| 2016-08-10 | 2016-08-08 | 3.560 | 16,289,600 | +10,000 | 3.23% | 57,990,976 |
| 2016-08-09 | 2016-08-05 | 3.560 | 16,279,600 | +54,000 | 3.23% | 57,955,376 |
| 2016-08-08 | 2016-08-04 | 3.510 | 16,225,600 | +14,000 | 3.22% | 56,951,856 |
| 2016-08-05 | 2016-08-03 | 3.500 | 16,211,600 | +30,000 | 3.22% | 56,740,600 |
| 2016-08-04 | 2016-08-01 | 3.500 | 16,181,600 | +40,000 | 3.21% | 56,635,600 |
| 2016-08-03 | 2016-07-29 | 3.500 | 16,141,600 | +4,000 | 3.20% | 56,495,600 |
| 2016-08-01 | 2016-07-28 | 3.550 | 16,137,600 | +34,000 | 3.20% | 57,288,480 |
| 2016-07-29 | 2016-07-27 | 3.550 | 16,103,600 | +10,000 | 3.19% | 57,167,780 |
| 2016-07-28 | 2016-07-26 | 3.550 | 16,093,600 | +667 | 3.19% | 57,132,280 |
| 2016-07-25 | 2016-07-21 | 3.650 | 16,092,933 | +2,000 | 3.19% | 58,739,205 |
| 2016-07-22 | 2016-07-20 | 3.500 | 16,090,933 | -8,000 | 3.19% | 56,318,266 |
| 2016-07-21 | 2016-07-19 | 3.600 | 16,098,933 | +288,000 | 3.19% | 57,956,159 |
| 2016-07-20 | 2016-07-18 | 3.600 | 15,810,933 | +62,400 | 3.14% | 56,919,359 |
| 2016-07-19 | 2016-07-15 | 3.390 | 15,748,533 | -26,000 | 3.12% | 53,387,527 |
| 2016-07-15 | 2016-07-13 | 3.420 | 15,774,533 | -20,000 | 3.13% | 53,948,903 |
| 2016-07-14 | 2016-07-12 | 3.420 | 15,794,533 | +4,000 | 3.13% | 54,017,303 |
| 2016-07-13 | 2016-07-11 | 3.410 | 15,790,533 | +4,000 | 3.13% | 53,845,718 |
| 2016-07-12 | 2016-07-08 | 3.410 | 15,786,533 | +3,200 | 3.13% | 53,832,078 |
| 2016-07-11 | 2016-07-07 | 3.600 | 15,783,333 | -6,000 | 3.13% | 56,819,999 |
| 2016-07-04 | 2016-06-29 | 3.400 | 15,789,333 | +6,000 | 3.33% | 53,683,732 |
| 2016-06-30 | 2016-06-28 | 3.360 | 15,783,333 | +10,000 | 3.33% | 53,031,999 |
| 2016-06-29 | 2016-06-27 | 3.430 | 15,773,333 | +22,000 | 3.32% | 54,102,532 |
| 2016-06-28 | 2016-06-24 | 3.450 | 15,751,333 | +144,000 | 3.32% | 54,342,099 |
| 2016-06-27 | 2016-06-23 | 3.480 | 15,607,333 | +18,000 | 3.29% | 54,313,519 |
| 2016-06-24 | 2016-06-22 | 3.550 | 15,589,333 | +178,000 | 3.28% | 55,342,132 |
| 2016-06-23 | 2016-06-21 | 3.430 | 15,411,333 | +2,000 | 3.25% | 52,860,872 |
| 2016-06-20 | 2016-06-16 | 3.360 | 15,409,333 | +10,000 | 3.25% | 51,775,359 |
| 2016-06-16 | 2016-06-14 | 3.350 | 15,399,333 | +10,000 | 3.24% | 51,587,766 |
| 2016-06-15 | 2016-06-13 | 3.450 | 15,389,333 | +16,000 | 3.24% | 53,093,199 |
| 2016-06-14 | 2016-06-10 | 3.420 | 15,373,333 | +10,000 | 3.24% | 52,576,799 |
| 2016-06-13 | 2016-06-08 | 3.400 | 15,363,333 | +102,000 | 3.24% | 52,235,332 |
| 2016-06-10 | 2016-06-07 | 3.400 | 15,261,333 | -2,000 | 3.22% | 51,888,532 |
| 2016-06-08 | 2016-06-06 | 3.450 | 15,263,333 | +24,000 | 3.22% | 52,658,499 |
| 2016-06-07 | 2016-06-03 | 3.420 | 15,239,333 | +126,000 | 3.21% | 52,118,519 |
| 2016-06-01 | 2016-05-30 | 3.400 | 15,113,333 | -8,000 | 3.18% | 51,385,332 |
| 2016-05-30 | 2016-05-26 | 3.450 | 15,121,333 | +108,000 | 3.19% | 52,168,599 |
| 2016-05-27 | 2016-05-25 | 3.390 | 15,013,333 | +44,000 | 3.16% | 50,895,199 |
| 2016-05-26 | 2016-05-24 | 3.400 | 14,969,333 | +36,000 | 3.15% | 50,895,732 |
| 2016-05-25 | 2016-05-23 | 3.330 | 14,933,333 | +60,000 | 3.15% | 49,727,999 |
| 2016-05-24 | 2016-05-20 | 3.350 | 14,873,333 | +30,000 | 3.13% | 49,825,666 |
| 2016-05-23 | 2016-05-19 | 3.300 | 14,843,333 | -30,000 | 3.13% | 48,982,999 |
| 2016-05-20 | 2016-05-18 | 3.250 | 14,873,333 | +16,000 | 3.13% | 48,338,332 |
| 2016-05-18 | 2016-05-16 | 3.350 | 14,857,333 | +10,000 | 3.13% | 49,772,066 |
| 2016-05-16 | 2016-05-12 | 3.220 | 14,847,333 | +8,400 | 3.13% | 47,808,412 |
| 2016-05-12 | 2016-05-10 | 3.360 | 14,838,933 | +72,000 | 3.13% | 49,858,815 |
| 2016-05-11 | 2016-05-09 | 3.270 | 14,766,933 | +20,000 | 3.11% | 48,287,871 |
| 2016-05-10 | 2016-05-06 | 3.300 | 14,746,933 | +28,000 | 3.11% | 48,664,879 |
| 2016-05-09 | 2016-05-05 | 3.360 | 14,718,933 | +20,000 | 3.10% | 49,455,615 |
| 2016-05-06 | 2016-05-04 | 3.320 | 14,698,933 | -12,000 | 3.10% | 48,800,458 |
| 2016-05-05 | 2016-05-03 | 3.320 | 14,710,933 | +28,000 | 3.10% | 48,840,298 |
| 2016-05-04 | 2016-04-29 | 3.380 | 14,682,933 | +24,000 | 3.09% | 49,628,314 |
| 2016-05-03 | 2016-04-28 | 3.350 | 14,658,933 | +36,000 | 3.09% | 49,107,426 |
| 2016-04-29 | 2016-04-27 | 3.400 | 14,622,933 | +28,000 | 3.08% | 49,717,972 |
| 2016-04-28 | 2016-04-26 | 3.400 | 14,594,933 | +22,000 | 3.07% | 49,622,772 |
| 2016-04-27 | 2016-04-25 | 3.400 | 14,572,933 | +54,000 | 3.07% | 49,547,972 |
| 2016-04-25 | 2016-04-21 | 3.390 | 14,518,933 | +14,000 | 3.06% | 49,219,183 |
| 2016-04-22 | 2016-04-20 | 3.400 | 14,504,933 | +40,000 | 3.06% | 49,316,772 |
| 2016-04-21 | 2016-04-19 | 3.380 | 14,464,933 | +800 | 3.05% | 48,891,474 |
| 2016-04-19 | 2016-04-15 | 3.450 | 14,464,133 | +20,000 | 3.05% | 49,901,259 |
| 2016-04-18 | 2016-04-14 | 3.450 | 14,444,133 | +4,000 | 3.04% | 49,832,259 |
| 2016-04-15 | 2016-04-13 | 3.450 | 14,440,133 | -2,000 | 3.04% | 49,818,459 |
| 2016-04-14 | 2016-04-12 | 3.380 | 14,442,133 | -32,000 | 3.04% | 48,814,410 |
| 2016-04-13 | 2016-04-11 | 3.390 | 14,474,133 | +60,000 | 3.05% | 49,067,311 |
| 2016-04-12 | 2016-04-08 | 3.330 | 14,414,133 | -10,000 | 3.04% | 47,999,063 |
| 2016-04-11 | 2016-04-07 | 3.310 | 14,424,133 | +180,400 | 3.04% | 47,743,880 |
| 2016-04-07 | 2016-04-05 | 3.480 | 14,243,733 | +4,000 | 3.00% | 49,568,191 |
| 2016-04-06 | 2016-04-01 | 3.500 | 14,239,733 | +136,000 | 3.00% | 49,839,066 |
| 2016-04-05 | 2016-03-31 | 3.480 | 14,103,733 | +242,000 | 2.97% | 49,080,991 |
| 2016-03-31 | 2016-03-29 | 3.480 | 13,861,733 | +56,000 | 2.92% | 48,238,831 |
| 2016-03-30 | 2016-03-24 | 3.480 | 13,805,733 | +2,000 | 2.91% | 48,043,951 |
| 2016-03-24 | 2016-03-22 | 3.530 | 13,803,733 | -4,000 | 2.91% | 48,727,177 |
| 2016-03-22 | 2016-03-18 | 3.530 | 13,807,733 | +80,000 | 2.91% | 48,741,297 |
| 2016-03-21 | 2016-03-17 | 3.500 | 13,727,733 | -4,000 | 2.89% | 48,047,066 |
| 2016-03-16 | 2016-03-14 | 3.480 | 13,731,733 | +32,000 | 2.89% | 47,786,431 |
| 2016-03-14 | 2016-03-10 | 3.540 | 13,699,733 | -20,000 | 2.89% | 48,497,055 |
| 2016-03-11 | 2016-03-09 | 3.530 | 13,719,733 | -20,000 | 2.89% | 48,430,657 |
| 2016-03-10 | 2016-03-08 | 3.660 | 13,739,733 | +80,000 | 2.89% | 50,287,423 |
| 2016-03-09 | 2016-03-07 | 3.520 | 13,659,733 | +42,000 | 2.88% | 48,082,260 |
| 2016-03-08 | 2016-03-04 | 3.340 | 13,617,733 | -52,000 | 2.87% | 45,483,228 |
| 2016-03-07 | 2016-03-03 | 3.330 | 13,669,733 | +422,000 | 2.88% | 45,520,211 |
| 2016-03-03 | 2016-03-01 | 3.300 | 13,247,733 | +26,000 | 2.79% | 43,717,519 |
| 2016-03-02 | 2016-02-29 | 3.260 | 13,221,733 | +17,000 | 2.79% | 43,102,850 |
| 2016-03-01 | 2016-02-26 | 3.330 | 13,204,733 | +60,000 | 2.78% | 43,971,761 |
| 2016-02-29 | 2016-02-25 | 3.380 | 13,144,733 | -150,000 | 2.77% | 44,429,198 |
| 2016-02-26 | 2016-02-24 | 3.390 | 13,294,733 | -24,000 | 2.80% | 45,069,145 |
| 2016-02-25 | 2016-02-23 | 3.200 | 13,318,733 | +192,000 | 2.81% | 42,619,946 |
| 2016-02-24 | 2016-02-22 | 2.830 | 13,126,733 | +1,914,000 | 2.77% | 37,148,654 |
| 2016-02-23 | 2016-02-19 | 2.850 | 11,212,733 | +790,000 | 2.36% | 31,956,289 |
| 2016-02-22 | 2016-02-18 | 2.860 | 10,422,733 | +382,000 | 2.20% | 29,809,016 |
| 2016-02-19 | 2016-02-17 | 2.910 | 10,040,733 | +920,000 | 2.12% | 29,218,533 |
| 2016-02-18 | 2016-02-16 | 2.970 | 9,120,733 | +752,000 | 1.92% | 27,088,577 |
| 2016-02-17 | 2016-02-15 | 2.920 | 8,368,733 | +490,000 | 1.76% | 24,436,700 |
| 2016-02-12 | 2016-02-05 | 2.910 | 7,878,733 | -20,049 | 1.66% | 22,927,113 |
| 2016-02-11 | 2016-02-04 | 2.910 | 7,898,782 | +82,000 | 1.66% | 22,985,456 |
| 2016-02-05 | 2016-02-03 | 2.940 | 7,816,782 | +58,000 | 1.65% | 22,981,339 |
| 2016-02-03 | 2016-02-01 | 3.000 | 7,758,782 | +990,000 | 1.63% | 23,276,346 |
| 2016-02-02 | 2016-01-29 | 3.040 | 6,768,782 | -420,000 | 1.43% | 20,577,097 |
| 2016-02-01 | 2016-01-28 | 3.000 | 7,188,782 | -1,380,000 | 1.51% | 21,566,346 |
| 2016-01-29 | 2016-01-27 | 3.000 | 8,568,782 | -2,100,000 | 1.81% | 25,706,346 |
| 2016-01-28 | 2016-01-26 | 3.000 | 10,668,782 | +32,000 | 2.25% | 32,006,346 |
| 2016-01-27 | 2016-01-25 | 3.030 | 10,636,782 | +26,000 | 2.24% | 32,229,449 |
| 2016-01-26 | 2016-01-22 | 3.080 | 10,610,782 | -18,000 | 2.24% | 32,681,209 |
| 2016-01-25 | 2016-01-21 | 2.880 | 10,628,782 | +60,000 | 2.24% | 30,610,892 |
| 2016-01-21 | 2016-01-19 | 2.890 | 10,568,782 | +4,000 | 2.23% | 30,543,780 |
| 2016-01-19 | 2016-01-15 | 2.790 | 10,564,782 | +106,000 | 2.23% | 29,475,742 |
| 2016-01-15 | 2016-01-13 | 2.910 | 10,458,782 | +52,000 | 2.20% | 30,435,056 |
| 2016-01-14 | 2016-01-12 | 2.870 | 10,406,782 | +250,000 | 2.19% | 29,867,464 |
| 2016-01-11 | 2016-01-07 | 2.930 | 10,156,782 | +32,000 | 2.14% | 29,759,371 |
| 2016-01-08 | 2016-01-06 | 2.930 | 10,124,782 | -4,000 | 2.13% | 29,665,611 |
| 2016-01-07 | 2016-01-05 | 2.950 | 10,128,782 | +20,000 | 2.13% | 29,879,907 |
| 2016-01-06 | 2016-01-04 | 2.970 | 10,108,782 | -204,800 | 2.13% | 30,023,083 |
| 2016-01-05 | 2015-12-31 | 3.080 | 10,313,582 | -118,000 | 2.17% | 31,765,833 |
| 2016-01-04 | 2015-12-29 | 3.010 | 10,431,582 | -106,000 | 2.20% | 31,399,062 |
| 2015-12-30 | 2015-12-28 | 3.010 | 10,537,582 | -24,000 | 2.22% | 31,718,122 |
| 2015-12-29 | 2015-12-24 | 3.000 | 10,561,582 | -330,000 | 2.23% | 31,684,746 |
| 2015-12-28 | 2015-12-22 | 2.990 | 10,891,582 | -140,000 | 2.29% | 32,565,830 |
| 2015-12-23 | 2015-12-21 | 3.000 | 11,031,582 | -250,000 | 2.32% | 33,094,746 |
| 2015-12-21 | 2015-12-17 | 3.020 | 11,281,582 | -176,000 | 2.38% | 34,070,378 |
| 2015-12-18 | 2015-12-16 | 3.100 | 11,457,582 | -260,000 | 2.41% | 35,518,504 |
| 2015-12-17 | 2015-12-15 | 3.080 | 11,717,582 | -204,000 | 2.47% | 36,090,153 |
| 2015-12-16 | 2015-12-14 | 3.080 | 11,921,582 | -282,000 | 2.51% | 36,718,473 |
| 2015-12-15 | 2015-12-11 | 3.120 | 12,203,582 | -200,000 | 2.57% | 38,075,176 |
| 2015-12-14 | 2015-12-10 | 3.200 | 12,403,582 | -125,380 | 2.61% | 39,691,462 |
| 2015-12-11 | 2015-12-09 | 3.600 | 12,528,962 | +60,400 | 3.70% | 45,104,263 |
| 2015-12-10 | 2015-12-08 | 3.460 | 12,468,562 | -1,084,000 | 3.68% | 43,141,225 |
| 2015-12-09 | 2015-12-07 | 3.050 | 13,552,562 | -274,400 | 4.00% | 41,335,314 |
| 2015-12-08 | 2015-12-04 | 3.030 | 13,826,962 | -604,000 | 4.08% | 41,895,695 |
| 2015-12-07 | 2015-12-03 | 2.990 | 14,430,962 | -880,000 | 4.26% | 43,148,576 |
| 2015-12-04 | 2015-12-02 | 2.990 | 15,310,962 | -472,000 | 4.52% | 45,779,776 |
| 2015-12-03 | 2015-12-01 | 2.990 | 15,782,962 | -450,000 | 4.66% | 47,191,056 |
| 2015-12-02 | 2015-11-30 | 3.000 | 16,232,962 | -362,000 | 4.79% | 48,698,886 |
| 2015-12-01 | 2015-11-27 | 2.950 | 16,594,962 | -52,000 | 4.89% | 48,955,138 |
| 2015-11-27 | 2015-11-25 | 3.000 | 16,646,962 | -924,000 | 4.91% | 49,940,886 |
| 2015-11-25 | 2015-11-23 | 2.990 | 17,570,962 | +40,000 | 5.18% | 52,537,176 |
| 2015-11-24 | 2015-11-20 | 2.990 | 17,530,962 | +8,400 | 5.17% | 52,417,576 |
| 2015-11-23 | 2015-11-19 | 3.060 | 17,522,562 | -124,000 | 5.17% | 53,619,040 |
| 2015-11-19 | 2015-11-17 | 3.020 | 17,646,562 | +20,000 | 5.21% | 53,292,617 |
| 2015-11-18 | 2015-11-16 | 3.010 | 17,626,562 | -166,000 | 5.20% | 53,055,952 |
| 2015-11-16 | 2015-11-12 | 3.000 | 17,792,562 | +10,000 | 5.25% | 53,377,686 |
| 2015-11-13 | 2015-11-11 | 3.050 | 17,782,562 | +40,000 | 5.25% | 54,236,814 |
| 2015-11-12 | 2015-11-10 | 3.010 | 17,742,562 | +18,000 | 5.23% | 53,405,112 |
| 2015-11-11 | 2015-11-09 | 3.040 | 17,724,562 | +28,000 | 5.23% | 53,882,668 |
| 2015-11-10 | 2015-11-06 | 3.000 | 17,696,562 | +40,000 | 5.22% | 53,089,686 |
| 2015-11-09 | 2015-11-05 | 3.040 | 17,656,562 | -10,000 | 5.21% | 53,675,948 |
| 2015-11-06 | 2015-11-04 | 3.100 | 17,666,562 | -20,000 | 5.21% | 54,766,342 |
| 2015-11-05 | 2015-11-03 | 3.210 | 17,686,562 | -140,000 | 5.22% | 56,773,864 |
| 2015-11-04 | 2015-11-02 | 3.300 | 17,826,562 | -800 | 5.26% | 58,827,655 |
| 2015-11-03 | 2015-10-30 | 3.200 | 17,827,362 | -30,000 | 5.26% | 57,047,558 |
| 2015-11-02 | 2015-10-29 | 2.950 | 17,857,362 | -1,600 | 5.27% | 52,679,218 |
| 2015-10-30 | 2015-10-28 | 2.950 | 17,858,962 | +50,000 | 5.27% | 52,683,938 |
| 2015-10-29 | 2015-10-27 | 2.950 | 17,808,962 | +20,000 | 5.25% | 52,536,438 |
| 2015-10-28 | 2015-10-26 | 3.250 | 17,788,962 | -2,000 | 5.25% | 57,814,126 |
| 2015-10-20 | 2015-10-16 | 3.310 | 17,790,962 | +16,000 | 5.25% | 58,888,084 |
| 2015-10-19 | 2015-10-15 | 3.280 | 17,774,962 | +106,000 | 5.24% | 58,301,875 |
| 2015-10-16 | 2015-10-14 | 3.260 | 17,668,962 | +44,000 | 5.21% | 57,600,816 |
| 2015-10-15 | 2015-10-13 | 3.260 | 17,624,962 | +52,000 | 5.20% | 57,457,376 |
| 2015-10-12 | 2015-10-08 | 3.240 | 17,572,962 | -6,400 | 5.18% | 56,936,397 |
| 2015-10-09 | 2015-10-07 | 3.400 | 17,579,362 | -14,000 | 5.19% | 59,769,831 |
| 2015-10-08 | 2015-10-06 | 3.290 | 17,593,362 | -42,000 | 5.19% | 57,882,161 |
| 2015-10-06 | 2015-10-02 | 3.200 | 17,635,362 | +16,000 | 5.20% | 56,433,158 |
| 2015-10-05 | 2015-09-30 | 3.070 | 17,619,362 | -20,000 | 6.20% | 54,091,441 |
| 2015-10-02 | 2015-09-29 | 2.910 | 17,639,362 | +2,000 | 6.21% | 51,330,543 |
| 2015-09-22 | 2015-09-18 | 2.890 | 17,637,362 | +20,000 | 6.21% | 50,971,976 |
| 2015-09-21 | 2015-09-17 | 2.770 | 17,617,362 | +10,000 | 6.20% | 48,800,093 |
| 2015-09-18 | 2015-09-16 | 3.200 | 17,607,362 | +4,000 | 6.20% | 56,343,558 |
| 2015-09-11 | 2015-09-09 | 2.540 | 17,603,362 | -6,000 | 6.20% | 44,712,539 |
| 2015-09-10 | 2015-09-08 | 2.590 | 17,609,362 | -82,000 | 6.20% | 45,608,248 |
| 2015-09-09 | 2015-09-07 | 2.540 | 17,691,362 | -1,600 | 6.23% | 44,936,059 |
| 2015-09-07 | 2015-09-02 | 2.550 | 17,692,962 | -16,000 | 6.23% | 45,117,053 |
| 2015-08-31 | 2015-08-27 | 2.650 | 17,708,962 | -250,000 | 6.24% | 46,928,749 |
| 2015-08-28 | 2015-08-26 | 2.530 | 17,958,962 | -4,000 | 6.32% | 45,436,174 |
| 2015-08-26 | 2015-08-24 | 2.430 | 17,962,962 | +200,000 | 6.32% | 43,649,998 |
| 2015-08-25 | 2015-08-21 | 2.620 | 17,762,962 | +100,000 | 6.25% | 46,538,960 |
| 2015-08-24 | 2015-08-20 | 2.700 | 17,662,962 | +98,400 | 6.22% | 47,689,997 |
| 2015-08-21 | 2015-08-19 | 2.800 | 17,564,562 | +110,000 | 6.18% | 49,180,774 |
| 2015-08-20 | 2015-08-18 | 2.750 | 17,454,562 | +192,000 | 6.15% | 48,000,046 |
| 2015-08-19 | 2015-08-17 | 2.710 | 17,262,562 | +160,000 | 6.08% | 46,781,543 |
| 2015-08-18 | 2015-08-14 | 2.670 | 17,102,562 | -6,000 | 6.02% | 45,663,841 |
| 2015-08-17 | 2015-08-13 | 2.530 | 17,108,562 | -642,359 | 6.02% | 43,284,662 |
| 2015-08-14 | 2015-08-12 | 2.570 | 17,750,921 | +25,489 | 6.25% | 45,619,867 |
| 2015-08-13 | 2015-08-11 | 2.650 | 17,725,432 | -6,800 | 6.24% | 46,972,395 |
| 2015-08-12 | 2015-08-10 | 2.730 | 17,732,232 | +21,600 | 6.24% | 48,408,993 |
| 2015-08-11 | 2015-08-07 | 2.640 | 17,710,632 | +6,000 | 6.24% | 46,756,068 |
| 2015-08-10 | 2015-08-06 | 2.740 | 17,704,632 | -42,000 | 6.23% | 48,510,692 |
| 2015-08-06 | 2015-08-04 | 2.710 | 17,746,632 | +84,000 | 6.25% | 48,093,373 |
| 2015-08-04 | 2015-07-31 | 3.100 | 17,662,632 | -27,600 | 6.22% | 54,754,159 |
| 2015-08-03 | 2015-07-30 | 3.140 | 17,690,232 | -50,000 | 6.23% | 55,547,328 |
| 2015-07-31 | 2015-07-29 | 3.330 | 17,740,232 | +16,000 | 6.25% | 59,074,973 |
| 2015-07-30 | 2015-07-28 | 3.320 | 17,724,232 | -2,000 | 6.24% | 58,844,450 |
| 2015-07-23 | 2015-07-21 | 3.590 | 17,726,232 | -20,000 | 6.24% | 63,637,173 |
| 2015-07-22 | 2015-07-20 | 3.580 | 17,746,232 | +4,400 | 6.25% | 63,531,511 |
| 2015-07-21 | 2015-07-17 | 3.610 | 17,741,832 | -20,000 | 6.25% | 64,048,014 |
| 2015-07-20 | 2015-07-16 | 3.700 | 17,761,832 | -2,000 | 6.25% | 65,718,778 |
| 2015-07-17 | 2015-07-15 | 3.220 | 17,763,832 | -34,000 | 6.25% | 57,199,539 |
| 2015-07-16 | 2015-07-14 | 3.320 | 17,797,832 | +158,000 | 6.27% | 59,088,802 |
| 2015-07-15 | 2015-07-13 | 3.390 | 17,639,832 | +12,000 | 6.21% | 59,799,030 |
| 2015-07-14 | 2015-07-10 | 3.900 | 17,627,832 | -12,000 | 6.21% | 68,748,545 |
| 2015-07-13 | 2015-07-09 | 2.930 | 17,639,832 | -12,000 | 6.21% | 51,684,708 |
| 2015-07-10 | 2015-07-08 | 2.700 | 17,651,832 | -30,000 | 6.22% | 47,659,946 |
| 2015-07-09 | 2015-07-07 | 2.610 | 17,681,832 | -8,000 | 6.23% | 46,149,582 |
| 2015-07-08 | 2015-07-06 | 2.950 | 17,689,832 | +262,000 | 6.23% | 52,185,004 |
| 2015-07-07 | 2015-07-03 | 3.280 | 17,427,832 | -34,000 | 6.26% | 57,163,289 |
| 2015-07-06 | 2015-07-02 | 3.610 | 17,461,832 | -96,800 | 6.28% | 63,037,214 |
| 2015-07-03 | 2015-06-30 | 4.290 | 17,558,632 | -217,200 | 6.31% | 75,326,531 |
| 2015-06-22 | 2015-06-18 | 4.990 | 17,775,832 | -173,612 | 6.42% | 88,701,402 |
| 2015-06-19 | 2015-06-17 | 5.320 | 17,949,444 | +216,800 | 6.49% | 95,491,042 |
| 2015-06-18 | 2015-06-16 | 3.900 | 17,732,644 | -214,133 | 6.41% | 69,157,312 |
| 2015-06-17 | 2015-06-15 | 3.400 | 17,946,777 | -16,400 | 6.49% | 61,019,042 |
| 2015-06-16 | 2015-06-12 | 3.180 | 17,963,177 | +300,000 | 6.49% | 57,122,903 |
| 2015-06-12 | 2015-06-10 | 3.280 | 17,663,177 | -46,400 | 6.38% | 57,935,221 |
| 2015-06-11 | 2015-06-09 | 3.370 | 17,709,577 | +586,000 | 6.40% | 59,681,274 |
| 2015-06-10 | 2015-06-08 | 3.460 | 17,123,577 | +658,000 | 6.19% | 59,247,576 |
| 2015-06-09 | 2015-06-05 | 3.300 | 16,465,577 | +1,244,000 | 5.95% | 54,336,404 |
| 2015-06-08 | 2015-06-04 | 3.400 | 15,221,577 | +1,274,000 | 5.50% | 51,753,362 |
| 2015-06-05 | 2015-06-03 | 3.250 | 13,947,577 | +510,000 | 5.04% | 45,329,625 |
| 2015-06-04 | 2015-06-02 | 3.330 | 13,437,577 | -58,000 | 4.86% | 44,747,131 |
| 2015-06-03 | 2015-06-01 | 3.650 | 13,495,577 | +140,000 | 4.88% | 49,258,856 |
| 2015-06-02 | 2015-05-29 | 3.650 | 13,355,577 | -150,800 | 4.83% | 48,747,856 |
| 2015-06-01 | 2015-05-28 | 3.250 | 13,506,377 | +199,600 | 4.88% | 43,895,725 |
| 2015-05-29 | 2015-05-27 | 3.160 | 13,306,777 | -215,246 | 4.84% | 42,049,415 |
| 2015-05-28 | 2015-05-26 | 2.840 | 13,522,023 | -126,400 | 4.92% | 38,402,545 |
| 2015-05-27 | 2015-05-22 | 2.750 | 13,648,423 | -8,000 | 4.96% | 37,533,163 |
| 2015-05-22 | 2015-05-20 | 2.300 | 13,656,423 | +1,035,200 | 4.96% | 31,409,773 |
| 2015-05-21 | 2015-05-19 | 2.370 | 12,621,223 | +396,800 | 4.59% | 29,912,299 |
| 2015-05-20 | 2015-05-18 | 2.240 | 12,224,423 | +24,000 | 4.44% | 27,382,708 |
| 2015-05-19 | 2015-05-15 | 2.300 | 12,200,423 | -46,008 | 4.43% | 28,060,973 |
| 2015-05-18 | 2015-05-14 | 2.390 | 12,246,431 | +104,000 | 4.45% | 29,268,970 |
| 2015-05-15 | 2015-05-13 | 2.280 | 12,142,431 | -886,000 | 4.41% | 27,684,743 |
| 2015-05-14 | 2015-05-12 | 2.600 | 13,028,431 | +1,856,000 | 4.74% | 33,873,921 |
| 2015-05-13 | 2015-05-11 | 2.700 | 11,172,431 | +1,498,000 | 4.06% | 30,165,564 |
| 2015-05-12 | 2015-05-08 | 2.680 | 9,674,431 | -254,000 | 3.52% | 25,927,475 |
| 2015-05-11 | 2015-05-07 | 3.030 | 9,928,431 | +1,687,600 | 3.61% | 30,083,146 |
| 2015-05-08 | 2015-05-06 | 2.420 | 8,240,831 | +1,750,000 | 3.00% | 19,942,811 |
| 2015-05-07 | 2015-05-05 | 2.150 | 6,490,831 | +70,000 | 2.36% | 13,955,287 |
| 2015-05-06 | 2015-05-04 | 2.270 | 6,420,831 | +756,000 | 2.33% | 14,575,286 |
| 2015-05-05 | 2015-04-30 | 2.170 | 5,664,831 | -218,128 | 2.06% | 12,292,683 |
| 2015-05-04 | 2015-04-29 | 2.000 | 5,882,959 | -182,000 | 2.14% | 11,765,918 |
| 2015-04-29 | 2015-04-27 | 2.020 | 6,064,959 | +42,000 | 2.20% | 12,251,217 |
| 2015-04-28 | 2015-04-24 | 2.000 | 6,022,959 | +878,000 | 2.19% | 12,045,918 |
| 2015-04-27 | 2015-04-23 | 1.910 | 5,144,959 | +40,000 | 1.87% | 9,826,872 |
| 2015-04-24 | 2015-04-22 | 2.030 | 5,104,959 | +347,600 | 1.86% | 10,363,067 |
| 2015-04-23 | 2015-04-21 | 2.010 | 4,757,359 | -478,400 | 1.73% | 9,562,292 |
| 2015-04-22 | 2015-04-20 | 1.750 | 5,235,759 | +314,000 | 1.90% | 9,162,578 |
| 2015-04-21 | 2015-04-17 | 1.640 | 4,921,759 | -176,000 | 1.79% | 8,071,685 |
| 2015-04-20 | 2015-04-16 | 1.670 | 5,097,759 | -870,000 | 1.85% | 8,513,258 |
| 2015-04-17 | 2015-04-15 | 1.530 | 5,967,759 | +10,000 | 2.17% | 9,130,671 |
| 2015-04-16 | 2015-04-14 | 1.420 | 5,957,759 | -66,400 | 2.17% | 8,460,018 |
| 2015-04-15 | 2015-04-13 | 1.410 | 6,024,159 | -260,000 | 2.19% | 8,494,064 |
| 2015-04-14 | 2015-04-10 | 1.480 | 6,284,159 | -4,800 | 2.28% | 9,300,555 |
| 2015-04-10 | 2015-04-08 | 1.580 | 6,288,959 | -252,000 | 2.29% | 9,936,555 |
| 2015-04-09 | 2015-04-02 | 1.610 | 6,540,959 | -162,000 | 2.38% | 10,530,944 |
| 2015-04-08 | 2015-04-01 | 1.530 | 6,702,959 | -246,000 | 2.44% | 10,255,527 |
| 2015-04-02 | 2015-03-31 | 1.480 | 6,948,959 | -324,000 | 2.53% | 10,284,459 |
| 2015-04-01 | 2015-03-30 | 1.570 | 7,272,959 | +44,000 | 2.64% | 11,418,546 |
| 2015-03-31 | 2015-03-27 | 1.600 | 7,228,959 | -118,800 | 2.63% | 11,566,334 |
| 2015-03-30 | 2015-03-26 | 1.600 | 7,347,759 | -70,000 | 2.67% | 11,756,414 |
| 2015-03-27 | 2015-03-25 | 1.560 | 7,417,759 | +46,000 | 2.70% | 11,571,704 |
| 2015-03-26 | 2015-03-24 | 1.530 | 7,371,759 | +1,234,000 | 2.68% | 11,278,791 |
| 2015-03-25 | 2015-03-23 | 1.400 | 6,137,759 | +104,000 | 2.23% | 8,592,863 |
| 2015-03-24 | 2015-03-20 | 1.430 | 6,033,759 | -70,000 | 2.19% | 8,628,275 |
| 2015-03-23 | 2015-03-19 | 1.380 | 6,103,759 | -156,000 | 2.22% | 8,423,187 |
| 2015-03-20 | 2015-03-18 | 1.260 | 6,259,759 | -56,000 | 2.28% | 7,887,296 |
| 2015-03-19 | 2015-03-17 | 1.260 | 6,315,759 | -151,200 | 2.30% | 7,957,856 |
| 2015-03-18 | 2015-03-16 | 1.250 | 6,466,959 | -60,000 | 2.35% | 8,083,699 |
| 2015-03-17 | 2015-03-13 | 1.200 | 6,526,959 | +274,000 | 2.37% | 7,832,351 |
| 2015-03-16 | 2015-03-12 | 1.230 | 6,252,959 | -50,400 | 2.27% | 7,691,140 |
| 2015-03-13 | 2015-03-11 | 1.220 | 6,303,359 | +4,000 | 2.29% | 7,690,098 |
| 2015-03-12 | 2015-03-10 | 1.260 | 6,299,359 | +40,000 | 2.29% | 7,937,192 |
| 2015-03-11 | 2015-03-09 | 1.170 | 6,259,359 | +68,000 | 2.28% | 7,323,450 |
| 2015-03-10 | 2015-03-06 | 1.160 | 6,191,359 | +43,734 | 2.25% | 7,181,976 |
| 2015-03-09 | 2015-03-05 | 1.180 | 6,147,625 | +41,200 | 2.23% | 7,254,198 |
| 2015-03-06 | 2015-03-04 | 1.220 | 6,106,425 | +66,000 | 2.22% | 7,449,838 |
| 2015-03-04 | 2015-03-02 | 1.280 | 6,040,425 | +66,000 | 2.20% | 7,731,744 |
| 2015-03-03 | 2015-02-27 | 1.350 | 5,974,425 | +44,400 | 2.17% | 8,065,474 |
| 2015-03-02 | 2015-02-26 | 1.330 | 5,930,025 | +34,000 | 2.16% | 7,886,933 |
| 2015-02-27 | 2015-02-25 | 1.240 | 5,896,025 | -88,000 | 2.14% | 7,311,071 |
| 2015-02-26 | 2015-02-24 | 1.260 | 5,984,025 | +80,000 | 2.18% | 7,539,872 |
| 2015-02-25 | 2015-02-23 | 1.260 | 5,904,025 | +28,000 | 2.15% | 7,439,072 |
| 2015-02-24 | 2015-02-18 | 1.140 | 5,876,025 | +32,000 | 2.14% | 6,698,668 |
| 2015-02-23 | 2015-02-16 | 1.100 | 5,844,025 | +244,000 | 2.12% | 6,428,428 |
| 2015-02-17 | 2015-02-13 | 1.040 | 5,600,025 | +70,000 | 2.04% | 5,824,026 |
| 2015-02-13 | 2015-02-11 | 1.150 | 5,530,025 | -44,000 | 2.01% | 6,359,529 |
| 2015-02-12 | 2015-02-10 | 1.080 | 5,574,025 | +80,000 | 2.03% | 6,019,947 |
| 2015-02-11 | 2015-02-09 | 1.240 | 5,494,025 | -48,000 | 2.00% | 6,812,591 |
| 2015-02-10 | 2015-02-06 | 1.350 | 5,542,025 | -37,600 | 2.01% | 7,481,734 |
| 2015-02-09 | 2015-02-05 | 1.540 | 5,579,625 | -4,000 | 2.03% | 8,592,622 |
| 2015-02-06 | 2015-02-04 | 1.570 | 5,583,625 | -78,000 | 2.03% | 8,766,291 |
| 2015-02-05 | 2015-02-03 | 1.490 | 5,661,625 | -540,000 | 2.06% | 8,435,821 |
| 2015-02-04 | 2015-02-02 | 1.480 | 6,201,625 | +434,000 | 2.25% | 9,178,405 |
| 2015-02-03 | 2015-01-30 | 1.410 | 5,767,625 | +8,000 | 2.10% | 8,132,351 |
| 2015-02-02 | 2015-01-29 | 1.230 | 5,759,625 | -260,000 | 2.09% | 7,084,339 |
| 2015-01-30 | 2015-01-28 | 1.160 | 6,019,625 | -120,000 | 2.19% | 6,982,765 |
| 2015-01-29 | 2015-01-27 | 1.140 | 6,139,625 | -70,000 | 2.23% | 6,999,172 |
| 2015-01-23 | 2015-01-21 | 1.050 | 6,209,625 | -2,400 | 2.26% | 6,520,106 |
| 2015-01-22 | 2015-01-20 | 1.040 | 6,212,025 | +30,000 | 2.26% | 6,460,506 |
| 2015-01-21 | 2015-01-19 | 1.040 | 6,182,025 | -154,000 | 2.25% | 6,429,306 |
| 2015-01-19 | 2015-01-15 | 1.080 | 6,336,025 | -32,000 | 2.30% | 6,842,907 |
| 2015-01-16 | 2015-01-14 | 1.080 | 6,368,025 | +139,200 | 2.31% | 6,877,467 |
| 2015-01-15 | 2015-01-13 | 1.100 | 6,228,825 | +20,000 | 2.26% | 6,851,708 |
| 2015-01-14 | 2015-01-12 | 1.060 | 6,208,825 | -400 | 2.26% | 6,581,354 |
| 2015-01-13 | 2015-01-09 | 1.060 | 6,209,225 | +33,950 | 2.26% | 6,581,778 |
| 2015-01-12 | 2015-01-08 | 1.060 | 6,175,275 | +30,000 | 2.24% | 6,545,792 |
| 2015-01-08 | 2015-01-06 | 1.010 | 6,145,275 | +48,000 | 2.23% | 6,206,728 |
| 2015-01-05 | 2014-12-31 | 1.040 | 6,097,275 | +58,000 | 2.22% | 6,341,166 |
| 2014-12-29 | 2014-12-22 | 1.060 | 6,039,275 | +50,000 | 2.20% | 6,401,632 |
| 2014-12-23 | 2014-12-19 | 1.060 | 5,989,275 | -60,000 | 2.18% | 6,348,632 |
| 2014-12-19 | 2014-12-17 | 1.050 | 6,049,275 | +66,000 | 2.20% | 6,351,739 |
| 2014-12-18 | 2014-12-16 | 1.060 | 5,983,275 | +74,000 | 2.17% | 6,342,272 |
| 2014-12-17 | 2014-12-15 | 1.070 | 5,909,275 | +46,000 | 2.15% | 6,322,924 |
| 2014-12-16 | 2014-12-12 | 1.100 | 5,863,275 | +20,000 | 2.13% | 6,449,603 |
| 2014-12-15 | 2014-12-11 | 1.150 | 5,843,275 | -110,000 | 2.12% | 6,719,766 |
| 2014-12-12 | 2014-12-10 | 1.160 | 5,953,275 | -30,000 | 2.16% | 6,905,799 |
| 2014-12-10 | 2014-12-08 | 1.180 | 5,983,275 | -358,000 | 2.17% | 7,060,264 |
| 2014-12-09 | 2014-12-05 | 1.170 | 6,341,275 | +30,000 | 2.30% | 7,419,292 |
| 2014-12-05 | 2014-12-03 | 1.150 | 6,311,275 | +24,000 | 2.29% | 7,257,966 |
| 2014-12-04 | 2014-12-02 | 1.200 | 6,287,275 | +54,000 | 2.29% | 7,544,730 |
| 2014-12-03 | 2014-12-01 | 1.080 | 6,233,275 | +238,000 | 2.27% | 6,731,937 |
| 2014-12-02 | 2014-11-28 | 1.050 | 5,995,275 | +62,000 | 2.18% | 6,295,039 |
| 2014-12-01 | 2014-11-27 | 1.080 | 5,933,275 | +94,000 | 2.16% | 6,407,937 |
| 2014-11-28 | 2014-11-26 | 1.110 | 5,839,275 | +5,200 | 2.12% | 6,481,595 |
| 2014-11-27 | 2014-11-25 | 1.130 | 5,834,075 | -80,000 | 2.12% | 6,592,505 |
| 2014-11-26 | 2014-11-24 | 1.100 | 5,914,075 | -28,000 | 2.15% | 6,505,483 |
| 2014-11-25 | 2014-11-21 | 1.160 | 5,942,075 | -6,000 | 2.16% | 6,892,807 |
| 2014-11-21 | 2014-11-19 | 1.170 | 5,948,075 | -10,000 | 2.16% | 6,959,248 |
| 2014-11-20 | 2014-11-18 | 1.180 | 5,958,075 | -1,600 | 2.17% | 7,030,528 |
| 2014-11-19 | 2014-11-17 | 1.180 | 5,959,675 | -26,000 | 2.17% | 7,032,416 |
| 2014-11-18 | 2014-11-14 | 1.110 | 5,985,675 | -100,000 | 2.18% | 6,644,099 |
| 2014-11-17 | 2014-11-13 | 1.110 | 6,085,675 | +50,000 | 2.21% | 6,755,099 |
| 2014-11-12 | 2014-11-10 | 1.150 | 6,035,675 | +100,000 | 2.19% | 6,941,026 |
| 2014-11-11 | 2014-11-07 | 1.210 | 5,935,675 | -8,400 | 2.16% | 7,182,167 |
| 2014-11-07 | 2014-11-05 | 1.240 | 5,944,075 | +10,000 | 2.16% | 7,370,653 |
| 2014-11-06 | 2014-11-04 | 1.220 | 5,934,075 | +10,000 | 2.16% | 7,239,572 |
| 2014-11-05 | 2014-11-03 | 1.250 | 5,924,075 | +100,000 | 2.15% | 7,405,094 |
| 2014-11-04 | 2014-10-31 | 1.240 | 5,824,075 | -134,000 | 2.12% | 7,221,853 |
| 2014-11-03 | 2014-10-30 | 1.190 | 5,958,075 | +156,000 | 2.17% | 7,090,109 |
| 2014-10-31 | 2014-10-29 | 1.100 | 5,802,075 | +10,000 | 2.11% | 6,382,283 |
| 2014-10-30 | 2014-10-28 | 1.010 | 5,792,075 | +4,000 | 2.11% | 5,849,996 |
| 2014-10-29 | 2014-10-27 | 1.000 | 5,788,075 | +10,000 | 2.10% | 5,788,075 |
| 2014-10-28 | 2014-10-24 | 1.000 | 5,778,075 | -10,000 | 2.10% | 5,778,075 |
| 2014-10-27 | 2014-10-23 | 1.010 | 5,788,075 | +54,000 | 2.10% | 5,845,956 |
| 2014-10-24 | 2014-10-22 | 0.940 | 5,734,075 | +2,000 | 2.08% | 5,390,030 |
| 2014-10-23 | 2014-10-21 | 0.940 | 5,732,075 | +14,000 | 2.08% | 5,388,150 |
| 2014-10-22 | 2014-10-20 | 0.930 | 5,718,075 | -800 | 2.08% | 5,317,810 |
| 2014-10-20 | 2014-10-16 | 0.970 | 5,718,875 | -1,600 | 2.08% | 5,547,309 |
| 2014-10-15 | 2014-10-13 | 0.970 | 5,720,475 | +46,000 | 2.08% | 5,548,861 |
| 2014-10-13 | 2014-10-09 | 1.020 | 5,674,475 | +54,000 | 2.06% | 5,787,964 |
| 2014-10-09 | 2014-10-07 | 1.010 | 5,620,475 | -100,000 | 2.04% | 5,676,680 |
| 2014-10-06 | 2014-09-30 | 1.040 | 5,720,475 | +30,000 | 2.08% | 5,949,294 |
| 2014-10-03 | 2014-09-29 | 1.050 | 5,690,475 | +158,000 | 2.07% | 5,974,999 |
| 2014-09-30 | 2014-09-26 | 1.090 | 5,532,475 | +18,000 | 2.01% | 6,030,398 |
| 2014-09-29 | 2014-09-25 | 1.130 | 5,514,475 | +91,200 | 2.00% | 6,231,357 |
| 2014-09-26 | 2014-09-24 | 1.140 | 5,423,275 | -14,000 | 1.97% | 6,182,533 |
| 2014-09-24 | 2014-09-22 | 1.130 | 5,437,275 | -50,000 | 1.98% | 6,144,121 |
| 2014-09-22 | 2014-09-18 | 1.130 | 5,487,275 | -14,000 | 1.99% | 6,200,621 |
| 2014-09-19 | 2014-09-17 | 1.090 | 5,501,275 | +20,000 | 2.00% | 5,996,390 |
| 2014-09-16 | 2014-09-12 | 1.130 | 5,481,275 | +2,000 | 1.99% | 6,193,841 |
| 2014-09-15 | 2014-09-11 | 1.110 | 5,479,275 | -6,000 | 1.99% | 6,081,995 |
| 2014-09-08 | 2014-09-04 | 1.070 | 5,485,275 | -432,400 | 1.99% | 5,869,244 |
| 2014-09-04 | 2014-09-02 | 1.070 | 5,917,675 | +137,600 | 2.15% | 6,331,912 |
| 2014-09-02 | 2014-08-29 | 1.070 | 5,780,075 | -88,000 | 2.10% | 6,184,680 |
| 2014-09-01 | 2014-08-28 | 1.110 | 5,868,075 | +15,200 | 2.13% | 6,513,563 |
| 2014-08-29 | 2014-08-27 | 1.150 | 5,852,875 | +420,000 | 2.13% | 6,730,806 |
| 2014-08-28 | 2014-08-26 | 1.250 | 5,432,875 | -1,284,000 | 1.97% | 6,791,094 |
| 2014-08-27 | 2014-08-25 | 1.100 | 6,716,875 | -400,000 | 2.44% | 7,388,563 |
| 2014-08-22 | 2014-08-20 | 1.090 | 7,116,875 | -28,000 | 2.59% | 7,757,394 |
| 2014-08-20 | 2014-08-18 | 1.070 | 7,144,875 | +20,000 | 2.60% | 7,645,016 |
| 2014-08-19 | 2014-08-15 | 1.110 | 7,124,875 | +52,000 | 2.59% | 7,908,611 |
| 2014-08-13 | 2014-08-11 | 1.060 | 7,072,875 | -66,000 | 2.57% | 7,497,248 |
| 2014-08-12 | 2014-08-08 | 1.070 | 7,138,875 | -800 | 2.59% | 7,638,596 |
| 2014-08-08 | 2014-08-06 | 1.080 | 7,139,675 | -4,000 | 2.60% | 7,710,849 |
| 2014-08-06 | 2014-08-04 | 1.100 | 7,143,675 | -36,000 | 2.60% | 7,858,043 |
| 2014-08-05 | 2014-08-01 | 1.080 | 7,179,675 | +20,000 | 2.61% | 7,754,049 |
| 2014-08-01 | 2014-07-30 | 1.100 | 7,159,675 | -30,000 | 2.60% | 7,875,643 |
| 2014-07-31 | 2014-07-29 | 1.100 | 7,189,675 | +50,000 | 2.61% | 7,908,643 |
| 2014-07-30 | 2014-07-28 | 1.100 | 7,139,675 | -52,000 | 2.60% | 7,853,643 |
| 2014-07-29 | 2014-07-25 | 1.100 | 7,191,675 | -80,000 | 2.61% | 7,910,843 |
| 2014-07-28 | 2014-07-24 | 1.090 | 7,271,675 | -12,000 | 2.64% | 7,926,126 |
| 2014-07-25 | 2014-07-23 | 1.110 | 7,283,675 | -8,000 | 2.65% | 8,084,879 |
| 2014-07-24 | 2014-07-22 | 1.140 | 7,291,675 | -100,000 | 2.65% | 8,312,509 |
| 2014-07-23 | 2014-07-21 | 1.080 | 7,391,675 | -800 | 2.69% | 7,983,009 |
| 2014-07-22 | 2014-07-18 | 1.050 | 7,392,475 | +10,000 | 2.69% | 7,762,099 |
| 2014-07-18 | 2014-07-16 | 1.070 | 7,382,475 | -74,000 | 2.68% | 7,899,248 |
| 2014-07-15 | 2014-07-11 | 1.120 | 7,456,475 | +50,000 | 2.71% | 8,351,252 |
| 2014-07-14 | 2014-07-10 | 1.180 | 7,406,475 | -34,000 | 2.69% | 8,739,640 |
| 2014-07-11 | 2014-07-09 | 1.160 | 7,440,475 | +40,000 | 2.70% | 8,630,951 |
| 2014-07-10 | 2014-07-08 | 1.240 | 7,400,475 | +72,000 | 2.69% | 9,176,589 |
| 2014-07-09 | 2014-07-07 | 1.250 | 7,328,475 | +12,000 | 2.66% | 9,160,594 |
| 2014-07-08 | 2014-07-04 | 1.280 | 7,316,475 | -52,000 | 2.66% | 9,365,088 |
| 2014-07-07 | 2014-07-03 | 1.080 | 7,368,475 | -104,000 | 2.68% | 7,957,953 |
| 2014-07-04 | 2014-07-02 | 1.030 | 7,472,475 | -72,400 | 2.72% | 7,696,649 |
| 2014-07-03 | 2014-06-30 | 0.980 | 7,544,875 | -80,000 | 2.74% | 7,393,978 |
| 2014-07-02 | 2014-06-27 | 0.950 | 7,624,875 | +16,000 | 2.77% | 7,243,631 |
| 2014-06-27 | 2014-06-25 | 0.980 | 7,608,875 | -34,000 | 2.77% | 7,456,698 |
| 2014-06-26 | 2014-06-24 | 0.980 | 7,642,875 | -10,800 | 2.78% | 7,490,018 |
| 2014-06-25 | 2014-06-23 | 0.920 | 7,653,675 | -12,000 | 2.78% | 7,041,381 |
| 2014-06-24 | 2014-06-20 | 0.950 | 7,665,675 | +60,000 | 2.79% | 7,282,391 |
| 2014-06-23 | 2014-06-19 | 0.980 | 7,605,675 | -116,000 | 2.76% | 7,453,562 |
| 2014-06-19 | 2014-06-17 | 0.900 | 7,721,675 | -186,000 | 2.81% | 6,949,508 |
| 2014-06-18 | 2014-06-16 | 0.940 | 7,907,675 | -88,000 | 2.87% | 7,433,214 |
| 2014-06-17 | 2014-06-13 | 0.900 | 7,995,675 | -24,000 | 2.91% | 7,196,108 |
| 2014-06-16 | 2014-06-12 | 0.900 | 8,019,675 | -18,000 | 2.92% | 7,217,708 |
| 2014-06-13 | 2014-06-11 | 0.900 | 8,037,675 | -20,000 | 2.92% | 7,233,908 |
| 2014-06-03 | 2014-05-29 | 0.920 | 8,057,675 | +10,000 | 2.93% | 7,413,061 |
| 2014-05-30 | 2014-05-28 | 0.930 | 8,047,675 | -218,000 | 2.93% | 7,484,338 |
| 2014-05-29 | 2014-05-27 | 0.880 | 8,265,675 | +10,000 | 3.00% | 7,273,794 |
| 2014-05-28 | 2014-05-26 | 0.890 | 8,255,675 | -200,000 | 3.00% | 7,347,551 |
| 2014-05-21 | 2014-05-19 | 0.870 | 8,455,675 | -112,000 | 3.07% | 7,356,437 |
| 2014-05-20 | 2014-05-16 | 0.870 | 8,567,675 | -84,000 | 3.11% | 7,453,877 |
| 2014-05-16 | 2014-05-14 | 0.870 | 8,651,675 | +20,000 | 3.14% | 7,526,957 |
| 2014-05-14 | 2014-05-12 | 0.840 | 8,631,675 | -416,000 | 3.14% | 7,250,607 |
| 2014-05-13 | 2014-05-09 | 0.910 | 9,047,675 | -92,000 | 3.29% | 8,233,384 |
| 2014-05-12 | 2014-05-08 | 0.750 | 9,139,675 | +1,378,400 | 3.32% | 6,854,756 |
| 2014-05-09 | 2014-05-07 | 0.740 | 7,761,275 | -210,000 | 2.82% | 5,743,344 |
| 2014-05-05 | 2014-04-30 | 0.760 | 7,971,275 | -98,000 | 2.90% | 6,058,169 |
| 2014-05-02 | 2014-04-29 | 0.770 | 8,069,275 | -12,000 | 2.93% | 6,213,342 |
| 2014-04-30 | 2014-04-28 | 0.740 | 8,081,275 | -22,000 | 2.94% | 5,980,144 |
| 2014-04-17 | 2014-04-15 | 0.770 | 8,103,275 | -30,000 | 2.95% | 6,239,522 |
| 2014-04-15 | 2014-04-11 | 0.800 | 8,133,275 | +26,800 | 2.96% | 6,506,620 |
| 2014-04-14 | 2014-04-10 | 0.790 | 8,106,475 | +90,000 | 2.95% | 6,404,115 |
| 2014-04-10 | 2014-04-08 | 0.810 | 8,016,475 | -140,000 | 2.91% | 6,493,345 |
| 2014-04-08 | 2014-04-04 | 0.780 | 8,156,475 | -48,000 | 2.96% | 6,362,050 |
| 2014-04-04 | 2014-04-02 | 0.790 | 8,204,475 | -38,000 | 2.98% | 6,481,535 |
| 2014-04-02 | 2014-03-31 | 0.800 | 8,242,475 | +30,000 | 3.00% | 6,593,980 |
| 2014-04-01 | 2014-03-28 | 0.830 | 8,212,475 | -1,600 | 2.99% | 6,816,354 |
| 2014-03-31 | 2014-03-27 | 0.820 | 8,214,075 | +22,000 | 2.99% | 6,735,542 |
| 2014-03-28 | 2014-03-26 | 0.790 | 8,192,075 | +100,000 | 2.98% | 6,471,739 |
| 2014-03-25 | 2014-03-21 | 0.820 | 8,092,075 | -40,000 | 2.94% | 6,635,502 |
| 2014-03-24 | 2014-03-20 | 0.830 | 8,132,075 | -122,000 | 2.96% | 6,749,622 |
| 2014-03-19 | 2014-03-17 | 0.790 | 8,254,075 | -800 | 3.00% | 6,520,719 |
| 2014-03-14 | 2014-03-12 | 0.780 | 8,254,875 | -30,000 | 3.00% | 6,438,802 |
| 2014-03-10 | 2014-03-06 | 0.820 | 8,284,875 | -108,000 | 3.01% | 6,793,598 |
| 2014-03-07 | 2014-03-05 | 0.850 | 8,392,875 | -138,000 | 3.05% | 7,133,944 |
| 2014-03-05 | 2014-03-03 | 0.790 | 8,530,875 | +190,000 | 3.10% | 6,739,391 |
| 2014-03-03 | 2014-02-27 | 0.830 | 8,340,875 | -400 | 3.03% | 6,922,926 |
| 2014-02-27 | 2014-02-25 | 0.810 | 8,341,275 | +419,992 | 3.03% | 6,756,433 |
| 2014-02-24 | 2014-02-20 | 0.800 | 7,921,283 | +18,000 | 2.88% | 6,337,026 |
| 2014-02-21 | 2014-02-19 | 0.840 | 7,903,283 | +6,000 | 2.87% | 6,638,758 |
| 2014-02-20 | 2014-02-18 | 0.840 | 7,897,283 | -100,000 | 2.87% | 6,633,718 |
| 2014-02-14 | 2014-02-12 | 0.810 | 7,997,283 | +10,000 | 2.91% | 6,477,799 |
| 2014-02-13 | 2014-02-11 | 0.790 | 7,987,283 | -2,000 | 2.90% | 6,309,954 |
| 2014-02-12 | 2014-02-10 | 0.770 | 7,989,283 | -72,000 | 2.90% | 6,151,748 |
| 2014-02-07 | 2014-02-05 | 0.780 | 8,061,283 | -24,000 | 2.93% | 6,287,801 |
| 2014-02-06 | 2014-02-04 | 0.810 | 8,085,283 | -114,000 | 2.94% | 6,549,079 |
| 2014-02-05 | 2014-01-30 | 0.840 | 8,199,283 | -78,000 | 2.98% | 6,887,398 |
| 2014-02-04 | 2014-01-28 | 0.790 | 8,277,283 | +50,000 | 3.01% | 6,539,054 |
| 2014-01-29 | 2014-01-27 | 0.730 | 8,227,283 | +536,000 | 2.99% | 6,005,917 |
| 2014-01-28 | 2014-01-24 | 0.730 | 7,691,283 | +104,000 | 2.80% | 5,614,637 |
| 2014-01-27 | 2014-01-23 | 0.790 | 7,587,283 | +64,000 | 2.76% | 5,993,954 |
| 2014-01-24 | 2014-01-22 | 0.790 | 7,523,283 | -24,000 | 2.73% | 5,943,394 |
| 2014-01-23 | 2014-01-21 | 0.780 | 7,547,283 | +4,000 | 2.74% | 5,886,881 |
| 2014-01-21 | 2014-01-17 | 0.810 | 7,543,283 | +50,000 | 2.74% | 6,110,059 |
| 2014-01-14 | 2014-01-10 | 0.740 | 7,493,283 | +418,000 | 2.72% | 5,545,029 |
| 2014-01-13 | 2014-01-09 | 0.820 | 7,075,283 | +114,000 | 2.57% | 5,801,732 |
| 2014-01-10 | 2014-01-08 | 0.880 | 6,961,283 | +58,000 | 2.53% | 6,125,929 |
| 2014-01-09 | 2014-01-07 | 0.930 | 6,903,283 | -20,000 | 2.51% | 6,420,053 |
| 2014-01-08 | 2014-01-06 | 0.930 | 6,923,283 | -80,000 | 2.52% | 6,438,653 |
| 2014-01-07 | 2014-01-03 | 0.990 | 7,003,283 | +8,000 | 2.55% | 6,933,250 |
| 2014-01-03 | 2013-12-31 | 1.030 | 6,995,283 | +50,000 | 2.54% | 7,205,141 |
| 2014-01-02 | 2013-12-27 | 1.010 | 6,945,283 | +62,000 | 2.52% | 7,014,736 |
| 2013-12-30 | 2013-12-24 | 1.050 | 6,883,283 | -92,000 | 2.50% | 7,227,447 |
| 2013-12-27 | 2013-12-20 | 1.050 | 6,975,283 | -48,000 | 2.54% | 7,324,047 |
| 2013-12-20 | 2013-12-18 | 1.100 | 7,023,283 | -44,000 | 2.55% | 7,725,611 |
| 2013-12-19 | 2013-12-17 | 1.060 | 7,067,283 | +68,000 | 2.57% | 7,491,320 |
| 2013-12-18 | 2013-12-16 | 1.070 | 6,999,283 | +20,000 | 2.54% | 7,489,233 |
| 2013-12-16 | 2013-12-12 | 1.060 | 6,979,283 | -28,000 | 2.54% | 7,398,040 |
| 2013-12-13 | 2013-12-11 | 1.050 | 7,007,283 | -278,000 | 2.55% | 7,357,647 |
| 2013-12-12 | 2013-12-10 | 1.120 | 7,285,283 | +70,000 | 2.65% | 8,159,517 |
| 2013-12-11 | 2013-12-09 | 1.120 | 7,215,283 | -416,000 | 2.62% | 8,081,117 |
| 2013-12-10 | 2013-12-06 | 1.170 | 7,631,283 | +20,000 | 2.77% | 8,928,601 |
| 2013-12-05 | 2013-12-03 | 1.220 | 7,611,283 | +212,000 | 2.77% | 9,285,765 |
| 2013-12-04 | 2013-12-02 | 1.120 | 7,399,283 | +64,000 | 2.69% | 8,287,197 |
| 2013-12-03 | 2013-11-29 | 1.090 | 7,335,283 | +98,000 | 2.67% | 7,995,458 |
| 2013-12-02 | 2013-11-28 | 1.110 | 7,237,283 | +14,000 | 2.63% | 8,033,384 |
| 2013-11-28 | 2013-11-26 | 1.100 | 7,223,283 | +90,000 | 2.63% | 7,945,611 |
| 2013-11-27 | 2013-11-25 | 1.170 | 7,133,283 | -278,000 | 2.59% | 8,345,941 |
| 2013-11-26 | 2013-11-22 | 1.240 | 7,411,283 | -162,400 | 2.69% | 9,189,991 |
| 2013-11-25 | 2013-11-21 | 1.000 | 7,573,683 | +114,000 | 2.75% | 7,573,683 |
| 2013-11-22 | 2013-11-20 | 1.060 | 7,459,683 | +126,000 | 2.71% | 7,907,264 |
| 2013-11-21 | 2013-11-19 | 1.120 | 7,333,683 | +553,600 | 2.67% | 8,213,725 |
| 2013-11-19 | 2013-11-15 | 1.330 | 6,780,083 | -25,000 | 2.46% | 9,017,510 |
| 2013-11-18 | 2013-11-14 | 1.330 | 6,805,083 | +222,000 | 2.47% | 9,050,760 |
| 2013-11-15 | 2013-11-13 | 1.300 | 6,583,083 | +104,000 | 2.39% | 8,558,008 |
| 2013-11-14 | 2013-11-12 | 1.290 | 6,479,083 | -18,000 | 2.36% | 8,358,017 |
| 2013-11-13 | 2013-11-11 | 1.400 | 6,497,083 | -65,200 | 2.36% | 9,095,916 |
| 2013-11-12 | 2013-11-08 | 1.340 | 6,562,283 | -20,000 | 2.39% | 8,793,459 |
| 2013-11-11 | 2013-11-07 | 1.280 | 6,582,283 | -2,489 | 2.39% | 8,425,322 |
| 2013-11-08 | 2013-11-06 | 1.300 | 6,584,772 | -10,000 | 2.39% | 8,560,204 |
| 2013-11-07 | 2013-11-05 | 1.350 | 6,594,772 | +352,000 | 2.40% | 8,902,942 |
| 2013-11-06 | 2013-11-04 | 1.350 | 6,242,772 | -36,000 | 2.27% | 8,427,742 |
| 2013-11-05 | 2013-11-01 | 1.330 | 6,278,772 | +94,000 | 2.28% | 8,350,767 |
| 2013-11-04 | 2013-10-31 | 1.300 | 6,184,772 | -18,400 | 2.25% | 8,040,204 |
| 2013-11-01 | 2013-10-30 | 1.310 | 6,203,172 | -157,200 | 2.25% | 8,126,155 |
| 2013-10-31 | 2013-10-29 | 1.440 | 6,360,372 | +190,000 | 2.31% | 9,158,936 |
| 2013-10-30 | 2013-10-28 | 1.210 | 6,170,372 | -148,000 | 2.24% | 7,466,150 |
| 2013-10-29 | 2013-10-25 | 1.210 | 6,318,372 | +81,181 | 2.30% | 7,645,230 |
| 2013-10-28 | 2013-10-24 | 1.450 | 6,237,191 | +93,600 | 2.27% | 9,043,927 |
| 2013-10-16 | 2013-10-11 | 0.590 | 6,143,591 | -2,800 | 2.23% | 3,624,719 |
| 2013-10-09 | 2013-10-07 | 0.610 | 6,146,391 | -4,800 | 2.23% | 3,749,299 |
| 2013-10-08 | 2013-10-04 | 0.620 | 6,151,191 | -8,800 | 2.24% | 3,813,738 |
| 2013-09-23 | 2013-09-18 | 0.550 | 6,159,991 | -2,400 | 2.24% | 3,387,995 |
| 2013-09-05 | 2013-09-03 | 0.620 | 6,162,391 | -12,000 | 2.24% | 3,820,682 |
| 2013-08-30 | 2013-08-28 | 0.620 | 6,174,391 | -10,000 | 2.24% | 3,828,122 |
| 2013-08-22 | 2013-08-20 | 0.570 | 6,184,391 | -2,000 | 2.25% | 3,525,103 |
| 2013-08-19 | 2013-08-15 | 0.560 | 6,186,391 | -20,000 | 2.25% | 3,464,379 |
| 2013-08-16 | 2013-08-13 | 0.560 | 6,206,391 | -10,000 | 2.26% | 3,475,579 |
| 2013-08-09 | 2013-08-07 | 0.570 | 6,216,391 | +2,000 | 2.26% | 3,543,343 |
| 2013-08-08 | 2013-08-06 | 0.600 | 6,214,391 | -2,000 | 2.26% | 3,728,635 |
| 2013-08-07 | 2013-08-05 | 0.600 | 6,216,391 | -1,200 | 2.26% | 3,729,835 |
| 2013-08-06 | 2013-08-02 | 0.600 | 6,217,591 | -1,200 | 2.26% | 3,730,555 |
| 2013-08-05 | 2013-08-01 | 0.620 | 6,218,791 | -6,000 | 2.26% | 3,855,650 |
| 2013-07-29 | 2013-07-25 | 0.640 | 6,224,791 | -16,000 | 2.26% | 3,983,866 |
| 2013-07-26 | 2013-07-24 | 0.640 | 6,240,791 | -4,000 | 2.27% | 3,994,106 |
| 2013-07-24 | 2013-07-22 | 0.620 | 6,244,791 | -800 | 2.27% | 3,871,770 |
| 2013-07-19 | 2013-07-17 | 0.670 | 6,245,591 | -132,000 | 2.27% | 4,184,546 |
| 2013-07-18 | 2013-07-16 | 0.630 | 6,377,591 | -8,000 | 2.32% | 4,017,882 |
| 2013-07-17 | 2013-07-15 | 0.620 | 6,385,591 | -52,000 | 2.32% | 3,959,066 |
| 2013-07-15 | 2013-07-11 | 0.590 | 6,437,591 | -4,000 | 2.34% | 3,798,179 |
| 2013-07-12 | 2013-07-10 | 0.570 | 6,441,591 | -8,000 | 2.34% | 3,671,707 |
| 2013-07-11 | 2013-07-09 | 0.550 | 6,449,591 | -825 | 2.34% | 3,547,275 |
| 2013-07-10 | 2013-07-08 | 0.540 | 6,450,416 | -30,400 | 2.34% | 3,483,225 |
| 2013-07-09 | 2013-07-05 | 0.550 | 6,480,816 | +76,000 | 2.36% | 3,564,449 |
| 2013-07-05 | 2013-07-03 | 0.540 | 6,404,816 | -800 | 2.33% | 3,458,601 |
| 2013-07-04 | 2013-07-02 | 0.540 | 6,405,616 | -800 | 2.33% | 3,459,033 |
| 2013-07-03 | 2013-06-28 | 0.550 | 6,406,416 | -12,000 | 2.33% | 3,523,529 |
| 2013-06-28 | 2013-06-26 | 0.550 | 6,418,416 | -88,000 | 2.33% | 3,530,129 |
| 2013-06-27 | 2013-06-25 | 0.550 | 6,506,416 | -40,000 | 2.36% | 3,578,529 |
| 2013-06-25 | 2013-06-21 | 0.550 | 6,546,416 | -2,000 | 2.38% | 3,600,529 |
| 2013-06-20 | 2013-06-18 | 0.530 | 6,548,416 | -10,000 | 2.38% | 3,470,660 |
| 2013-06-10 | 2013-06-06 | 0.450 | 6,558,416 | +2,000 | 2.38% | 2,951,287 |
| 2013-06-05 | 2013-06-03 | 0.440 | 6,556,416 | -800 | 2.38% | 2,884,823 |
| 2013-06-04 | 2013-05-31 | 0.480 | 6,557,216 | -800 | 2.38% | 3,147,464 |
| 2013-05-30 | 2013-05-28 | 0.460 | 6,558,016 | +200,000 | 2.38% | 3,016,687 |
| 2013-05-29 | 2013-05-27 | 0.450 | 6,358,016 | +210,000 | 2.31% | 2,861,107 |
| 2013-05-22 | 2013-05-20 | 0.430 | 6,148,016 | -10,000 | 2.23% | 2,643,647 |
| 2013-05-14 | 2013-05-10 | 0.440 | 6,158,016 | -4,000 | 2.24% | 2,709,527 |
| 2013-05-10 | 2013-05-08 | 0.410 | 6,162,016 | +9,200 | 2.24% | 2,526,427 |
| 2013-05-09 | 2013-05-07 | 0.395 | 6,152,816 | -1,600 | 2.24% | 2,430,362 |
| 2013-04-30 | 2013-04-26 | 0.355 | 6,154,416 | -1,600 | 2.24% | 2,184,818 |
| 2013-04-23 | 2013-04-19 | 0.360 | 6,156,016 | +80,000 | 2.24% | 2,216,166 |
| 2013-04-17 | 2013-04-15 | 0.380 | 6,076,016 | +24,000 | 2.21% | 2,308,886 |
| 2013-04-11 | 2013-04-09 | 0.410 | 6,052,016 | -4,000 | 2.20% | 2,481,327 |
| 2013-04-08 | 2013-04-03 | 0.465 | 6,056,016 | +10,000 | 2.20% | 2,816,047 |
| 2013-04-03 | 2013-03-28 | 0.455 | 6,046,016 | +10,000 | 2.20% | 2,750,937 |
| 2013-03-28 | 2013-03-26 | 0.495 | 6,036,016 | +34,000 | 2.19% | 2,987,828 |
| 2013-03-27 | 2013-03-25 | 0.480 | 6,002,016 | -3,200 | 2.18% | 2,880,968 |
| 2013-03-20 | 2013-03-18 | 0.500 | 6,005,216 | +134,000 | 2.18% | 3,002,608 |
| 2013-03-13 | 2013-03-11 | 0.580 | 5,871,216 | +308,000 | 2.13% | 3,405,305 |
| 2013-03-12 | 2013-03-08 | 0.550 | 5,563,216 | -2,000 | 2.02% | 3,059,769 |
| 2013-03-11 | 2013-03-07 | 0.540 | 5,565,216 | -400 | 2.02% | 3,005,217 |
| 2013-03-08 | 2013-03-06 | 0.540 | 5,565,616 | +24,000 | 2.02% | 3,005,433 |
| 2013-03-06 | 2013-03-04 | 0.540 | 5,541,616 | +16,000 | 2.01% | 2,992,473 |
| 2013-03-04 | 2013-02-28 | 0.550 | 5,525,616 | -38,000 | 2.01% | 3,039,089 |
| 2013-03-01 | 2013-02-27 | 0.530 | 5,563,616 | -4,800 | 2.02% | 2,948,716 |
| 2013-02-21 | 2013-02-19 | 0.590 | 5,568,416 | -16,000 | 2.02% | 3,285,365 |
| 2013-02-20 | 2013-02-18 | 0.600 | 5,584,416 | -10,000 | 2.03% | 3,350,650 |
| 2013-02-19 | 2013-02-15 | 0.600 | 5,594,416 | -4,928 | 2.03% | 3,356,650 |
| 2013-02-04 | 2013-01-31 | 0.620 | 5,599,344 | -20,000 | 2.04% | 3,471,593 |
| 2013-01-23 | 2013-01-21 | 0.600 | 5,619,344 | +46,000 | 2.06% | 3,371,606 |
| 2013-01-22 | 2013-01-18 | 0.580 | 5,573,344 | -15,600 | 2.05% | 3,232,540 |
| 2013-01-18 | 2013-01-16 | 0.610 | 5,588,944 | -4,000 | 2.05% | 3,409,256 |
| 2013-01-16 | 2013-01-14 | 0.630 | 5,592,944 | -1,600 | 2.05% | 3,523,555 |
| 2013-01-15 | 2013-01-11 | 0.600 | 5,594,544 | -1,350 | 2.05% | 3,356,726 |
| 2013-01-14 | 2013-01-10 | 0.580 | 5,595,894 | -40,000 | 2.06% | 3,245,619 |
| 2013-01-11 | 2013-01-09 | 0.600 | 5,635,894 | -10,000 | 2.07% | 3,381,536 |
| 2013-01-07 | 2013-01-03 | 0.590 | 5,645,894 | +60,000 | 2.07% | 3,331,077 |
| 2013-01-04 | 2013-01-02 | 0.600 | 5,585,894 | +152,000 | 2.05% | 3,351,536 |
| 2013-01-03 | 2012-12-31 | 0.610 | 5,433,894 | +58,400 | 2.00% | 3,314,675 |
| 2012-12-27 | 2012-12-20 | 0.610 | 5,375,494 | -1,600 | 1.97% | 3,279,051 |
| 2012-12-13 | 2012-12-11 | 0.610 | 5,377,094 | -800 | 1.97% | 3,280,027 |
| 2012-12-11 | 2012-12-07 | 0.620 | 5,377,894 | -1,200 | 1.98% | 3,334,294 |
| 2012-12-10 | 2012-12-06 | 0.620 | 5,379,094 | -8,000 | 1.98% | 3,335,038 |
| 2012-12-07 | 2012-12-05 | 0.670 | 5,387,094 | -1,600 | 1.98% | 3,609,353 |
| 2012-12-04 | 2012-11-30 | 0.660 | 5,388,694 | +106,000 | 1.98% | 3,556,538 |
| 2012-11-30 | 2012-11-28 | 0.650 | 5,282,694 | -154,000 | 1.94% | 3,433,751 |
| 2012-11-26 | 2012-11-22 | 0.660 | 5,436,694 | +1,350 | 2.00% | 3,588,218 |
| 2012-11-23 | 2012-11-21 | 0.660 | 5,435,344 | +32,000 | 2.00% | 3,587,327 |
| 2012-11-20 | 2012-11-16 | 0.660 | 5,403,344 | -1,200 | 1.98% | 3,566,207 |
| 2012-11-19 | 2012-11-15 | 0.680 | 5,404,544 | -4,000 | 1.98% | 3,675,090 |
| 2012-11-15 | 2012-11-13 | 0.660 | 5,408,544 | -18,000 | 1.99% | 3,569,639 |
| 2012-11-14 | 2012-11-12 | 0.700 | 5,426,544 | -800 | 1.99% | 3,798,581 |
| 2012-11-13 | 2012-11-09 | 0.690 | 5,427,344 | -82,000 | 1.99% | 3,744,867 |
| 2012-11-08 | 2012-11-06 | 0.710 | 5,509,344 | -20,000 | 2.02% | 3,911,634 |
| 2012-11-07 | 2012-11-05 | 0.710 | 5,529,344 | -1,520 | 2.03% | 3,925,834 |
| 2012-11-05 | 2012-11-01 | 0.710 | 5,530,864 | -31 | 2.03% | 3,926,913 |
| 2012-10-26 | 2012-10-24 | 0.730 | 5,530,895 | +60,000 | 2.03% | 4,037,553 |
| 2012-10-24 | 2012-10-19 | 0.730 | 5,470,895 | -94,000 | 2.01% | 3,993,753 |
| 2012-10-22 | 2012-10-18 | 0.700 | 5,564,895 | -4,000 | 2.04% | 3,895,426 |
| 2012-10-18 | 2012-10-16 | 0.650 | 5,568,895 | +84,000 | 2.05% | 3,619,782 |
| 2012-10-17 | 2012-10-15 | 0.670 | 5,484,895 | +154,876 | 2.01% | 3,674,880 |
| 2012-10-11 | 2012-10-09 | 0.700 | 5,330,019 | -8,000 | 2.61% | 3,731,013 |
| 2012-10-08 | 2012-10-04 | 0.700 | 5,338,019 | -120,000 | 2.61% | 3,736,613 |
| 2012-10-05 | 2012-10-03 | 0.700 | 5,458,019 | -80,000 | 2.67% | 3,820,613 |
| 2012-10-04 | 2012-09-28 | 0.700 | 5,538,019 | -122,000 | 2.71% | 3,876,613 |
| 2012-10-03 | 2012-09-27 | 0.700 | 5,660,019 | -294,220,974 | 2.77% | 3,962,013 |
| 2012-09-17 | 2012-09-13 | 0.650 | 299,880,993 | +293,883,373 | 146.84% | 194,922,645 |
| 2012-09-14 | 2012-09-12 | 0.650 | 5,997,620 | +92,800 | 2.94% | 3,898,453 |
| 2012-09-12 | 2012-09-10 | 0.700 | 5,904,820 | -2,438 | 2.89% | 4,133,374 |
| 2012-09-10 | 2012-09-06 | 0.650 | 5,907,258 | -2,400 | 2.89% | 3,839,718 |
| 2012-09-07 | 2012-09-05 | 0.650 | 5,909,658 | -67,200 | 2.89% | 3,841,278 |
| 2012-09-06 | 2012-09-04 | 0.600 | 5,976,858 | +41,600 | 2.93% | 3,586,115 |
| 2012-09-05 | 2012-09-03 | 0.700 | 5,935,258 | -3,200 | 2.91% | 4,154,681 |
| 2012-08-31 | 2012-08-29 | 0.700 | 5,938,458 | -2,400 | 2.91% | 4,156,921 |
| 2012-08-30 | 2012-08-28 | 0.700 | 5,940,858 | -92,800 | 2.91% | 4,158,601 |
| 2012-08-27 | 2012-08-23 | 0.650 | 6,033,658 | +320,000 | 2.95% | 3,921,878 |
| 2012-08-24 | 2012-08-22 | 0.700 | 5,713,658 | -6,400 | 2.80% | 3,999,561 |
| 2012-08-22 | 2012-08-20 | 0.700 | 5,720,058 | +80,000 | 2.80% | 4,004,041 |
| 2012-08-21 | 2012-08-17 | 0.700 | 5,640,058 | +79,200 | 2.76% | 3,948,041 |
| 2012-08-17 | 2012-08-15 | 0.750 | 5,560,858 | +139,200 | 2.72% | 4,170,644 |
| 2012-08-16 | 2012-08-14 | 0.750 | 5,421,658 | +83,200 | 2.65% | 4,066,244 |
| 2012-08-15 | 2012-08-13 | 0.800 | 5,338,458 | +19,200 | 2.61% | 4,270,766 |
| 2012-08-14 | 2012-08-10 | 0.850 | 5,319,258 | +22,400 | 2.60% | 4,521,369 |
| 2012-08-13 | 2012-08-09 | 0.900 | 5,296,858 | -332,000 | 2.59% | 4,767,172 |
| 2012-08-10 | 2012-08-08 | 0.900 | 5,628,858 | +57,600 | 2.76% | 5,065,972 |
| 2012-08-09 | 2012-08-07 | 0.800 | 5,571,258 | +129,600 | 2.73% | 4,457,006 |
| 2012-08-08 | 2012-08-06 | 0.950 | 5,441,658 | +325,600 | 2.66% | 5,169,575 |
| 2012-08-02 | 2012-07-31 | 1.550 | 5,116,058 | -4,000 | 2.51% | 7,929,890 |
| 2012-07-31 | 2012-07-27 | 1.700 | 5,120,058 | -8,000 | 2.51% | 8,704,099 |
| 2012-07-19 | 2012-07-17 | 1.550 | 5,128,058 | +12,800 | 2.51% | 7,948,490 |
| 2012-07-10 | 2012-07-06 | 1.500 | 5,115,258 | +17,600 | 2.50% | 7,672,887 |
| 2012-07-06 | 2012-07-04 | 1.550 | 5,097,658 | -5,600 | 2.50% | 7,901,370 |
| 2012-07-05 | 2012-07-03 | 1.650 | 5,103,258 | -4,800 | 2.50% | 8,420,376 |
| 2012-07-04 | 2012-06-29 | 1.650 | 5,108,058 | -13,600 | 2.50% | 8,428,296 |
| 2012-06-27 | 2012-06-25 | 1.450 | 5,121,658 | +1,600 | 2.51% | 7,426,404 |
| 2012-06-19 | 2012-06-15 | 1.350 | 5,120,058 | +800 | 2.51% | 6,912,078 |
| 2012-06-15 | 2012-06-13 | 1.350 | 5,119,258 | -92,800 | 2.51% | 6,910,998 |
| 2012-06-06 | 2012-06-04 | 1.400 | 5,212,058 | -2,903 | 2.55% | 7,296,881 |
| 2012-06-05 | 2012-06-01 | 1.350 | 5,214,961 | -6,400 | 2.55% | 7,040,197 |
| 2012-05-29 | 2012-05-25 | 1.400 | 5,221,361 | -1,600 | 2.56% | 7,309,905 |
| 2012-05-28 | 2012-05-24 | 1.300 | 5,222,961 | +4,000 | 2.56% | 6,789,849 |
| 2012-05-25 | 2012-05-23 | 1.350 | 5,218,961 | -1,600 | 2.56% | 7,045,597 |
| 2012-05-23 | 2012-05-21 | 1.450 | 5,220,561 | +800 | 2.56% | 7,569,813 |
| 2012-05-18 | 2012-05-16 | 1.400 | 5,219,761 | -1,600 | 2.56% | 7,307,665 |
| 2012-05-17 | 2012-05-15 | 1.400 | 5,221,361 | -7,200 | 2.56% | 7,309,905 |
| 2012-05-09 | 2012-05-07 | 1.350 | 5,228,561 | -3,200 | 2.56% | 7,058,557 |
| 2012-05-08 | 2012-05-04 | 1.350 | 5,231,761 | -2,400 | 2.56% | 7,062,877 |
| 2012-05-07 | 2012-05-03 | 1.450 | 5,234,161 | -400 | 2.56% | 7,589,533 |
| 2012-04-26 | 2012-04-24 | 1.550 | 5,234,561 | -800 | 2.56% | 8,113,570 |
| 2012-04-25 | 2012-04-23 | 1.550 | 5,235,361 | -800 | 2.56% | 8,114,810 |
| 2012-04-24 | 2012-04-20 | 1.600 | 5,236,161 | -8,000 | 2.56% | 8,377,858 |
| 2012-04-23 | 2012-04-19 | 1.500 | 5,244,161 | -2,400 | 2.57% | 7,866,242 |
| 2012-04-20 | 2012-04-18 | 1.500 | 5,246,561 | -10,400 | 2.57% | 7,869,842 |
| 2012-04-18 | 2012-04-16 | 1.500 | 5,256,961 | -8,000 | 2.57% | 7,885,442 |
| 2012-04-17 | 2012-04-13 | 1.550 | 5,264,961 | +3,200 | 2.58% | 8,160,690 |
| 2012-04-16 | 2012-04-12 | 1.600 | 5,261,761 | +5,600 | 2.58% | 8,418,818 |
| 2012-04-03 | 2012-03-30 | 1.750 | 5,256,161 | -800 | 2.57% | 9,198,282 |
| 2012-03-09 | 2012-03-07 | 1.700 | 5,256,961 | +4,000 | 2.57% | 8,936,834 |
| 2012-03-07 | 2012-03-05 | 1.800 | 5,252,961 | -4,000 | 2.57% | 9,455,330 |
| 2012-03-06 | 2012-03-02 | 1.750 | 5,256,961 | -2,400 | 2.57% | 9,199,682 |
| 2012-03-05 | 2012-03-01 | 1.750 | 5,259,361 | -152,800 | 2.58% | 9,203,882 |
| 2012-03-02 | 2012-02-29 | 1.900 | 5,412,161 | -800 | 2.65% | 10,283,106 |
| 2012-03-01 | 2012-02-28 | 1.900 | 5,412,961 | -25,600 | 2.65% | 10,284,626 |
| 2012-02-29 | 2012-02-27 | 1.850 | 5,438,561 | -6,400 | 2.66% | 10,061,338 |
| 2012-02-20 | 2012-02-16 | 1.850 | 5,444,961 | +20,000 | 2.67% | 10,073,178 |
| 2012-02-16 | 2012-02-14 | 1.800 | 5,424,961 | -20,000 | 2.66% | 9,764,930 |
| 2012-02-15 | 2012-02-13 | 1.900 | 5,444,961 | -19 | 2.67% | 10,345,426 |
| 2012-02-13 | 2012-02-09 | 1.900 | 5,444,980 | -12,000 | 2.67% | 10,345,462 |
| 2012-02-10 | 2012-02-08 | 1.800 | 5,456,980 | -3,200 | 2.67% | 9,822,564 |
| 2012-02-03 | 2012-02-01 | 1.850 | 5,460,180 | -36,000 | 2.67% | 10,101,333 |
| 2012-01-30 | 2012-01-26 | 1.800 | 5,496,180 | -800 | 2.69% | 9,893,124 |
| 2012-01-16 | 2012-01-12 | 1.650 | 5,496,980 | -800 | 2.69% | 9,070,017 |
| 2012-01-11 | 2012-01-09 | 1.650 | 5,497,780 | +1,200 | 2.69% | 9,071,337 |
| 2012-01-10 | 2012-01-06 | 1.650 | 5,496,580 | +15,200 | 2.69% | 9,069,357 |
| 2011-12-23 | 2011-12-21 | 1.800 | 5,481,380 | -1,600 | 2.68% | 9,866,484 |
| 2011-12-19 | 2011-12-15 | 1.800 | 5,482,980 | -8,000 | 2.68% | 9,869,364 |
| 2011-12-15 | 2011-12-13 | 1.800 | 5,490,980 | -4,000 | 2.69% | 9,883,764 |
| 2011-12-14 | 2011-12-12 | 1.750 | 5,494,980 | +16,000 | 2.69% | 9,616,215 |
| 2011-12-13 | 2011-12-09 | 1.850 | 5,478,980 | -10,400 | 2.68% | 10,136,113 |
| 2011-12-08 | 2011-12-06 | 1.850 | 5,489,380 | +24,000 | 2.69% | 10,155,353 |
| 2011-12-01 | 2011-11-29 | 1.800 | 5,465,380 | -2,800 | 2.68% | 9,837,684 |
| 2011-11-16 | 2011-11-14 | 1.950 | 5,468,180 | +2,400 | 2.68% | 10,662,951 |
| 2011-11-11 | 2011-11-09 | 1.900 | 5,465,780 | -3,200 | 2.68% | 10,384,982 |
| 2011-11-10 | 2011-11-08 | 1.900 | 5,468,980 | +8,000 | 2.68% | 10,391,062 |
| 2011-11-09 | 2011-11-07 | 1.800 | 5,460,980 | +7,916 | 2.67% | 9,829,764 |
| 2011-11-08 | 2011-11-04 | 1.950 | 5,453,064 | -152,800 | 2.67% | 10,633,475 |
| 2011-11-01 | 2011-10-28 | 2.000 | 5,605,864 | -800 | 2.75% | 11,211,728 |
| 2011-10-31 | 2011-10-27 | 1.900 | 5,606,664 | -32,000 | 2.75% | 10,652,662 |
| 2011-10-27 | 2011-10-25 | 1.750 | 5,638,664 | +20,000 | 2.76% | 9,867,662 |
| 2011-10-25 | 2011-10-21 | 1.700 | 5,618,664 | -2,400 | 2.75% | 9,551,729 |
| 2011-10-24 | 2011-10-20 | 1.700 | 5,621,064 | -3,200 | 2.75% | 9,555,809 |
| 2011-10-21 | 2011-10-19 | 1.750 | 5,624,264 | +12,000 | 2.75% | 9,842,462 |
| 2011-10-18 | 2011-10-14 | 1.900 | 5,612,264 | -4,000 | 2.75% | 10,663,302 |
| 2011-10-17 | 2011-10-13 | 1.850 | 5,616,264 | -5,600 | 2.75% | 10,390,088 |
| 2011-10-14 | 2011-10-12 | 1.850 | 5,621,864 | +10,400 | 2.75% | 10,400,448 |
| 2011-10-13 | 2011-10-11 | 1.750 | 5,611,464 | +20,000 | 2.75% | 9,820,062 |
| 2011-10-12 | 2011-10-10 | 1.900 | 5,591,464 | -8,800 | 2.74% | 10,623,782 |
| 2011-10-07 | 2011-10-04 | 1.700 | 5,600,264 | -3,200 | 2.74% | 9,520,449 |
| 2011-10-03 | 2011-09-28 | 1.900 | 5,603,464 | +2,400 | 2.74% | 10,646,582 |
| 2011-09-28 | 2011-09-26 | 1.750 | 5,601,064 | -4,000 | 2.74% | 9,801,862 |
| 2011-09-23 | 2011-09-21 | 2.000 | 5,605,064 | -8,000 | 2.74% | 11,210,128 |
| 2011-09-22 | 2011-09-20 | 2.000 | 5,613,064 | +70,400 | 2.75% | 11,226,128 |
| 2011-09-14 | 2011-09-09 | 2.250 | 5,542,664 | -11,200 | 2.71% | 12,470,994 |
| 2011-09-12 | 2011-09-08 | 2.250 | 5,553,864 | -11,200 | 2.72% | 12,496,194 |
| 2011-08-30 | 2011-08-26 | 2.300 | 5,565,064 | -11,200 | 2.73% | 12,799,647 |
| 2011-08-26 | 2011-08-24 | 2.300 | 5,576,264 | +22,400 | 2.73% | 12,825,407 |
| 2011-08-25 | 2011-08-23 | 2.250 | 5,553,864 | -800 | 2.72% | 12,496,194 |
| 2011-08-24 | 2011-08-22 | 2.250 | 5,554,664 | -3,600 | 2.72% | 12,497,994 |
| 2011-08-22 | 2011-08-18 | 2.350 | 5,558,264 | -46,400 | 2.72% | 13,061,920 |
| 2011-08-19 | 2011-08-17 | 2.300 | 5,604,664 | -9,600 | 2.74% | 12,890,727 |
| 2011-08-17 | 2011-08-15 | 2.350 | 5,614,264 | -36,400 | 2.75% | 13,193,520 |
| 2011-08-16 | 2011-08-12 | 2.200 | 5,650,664 | -4,800 | 2.77% | 12,431,461 |
| 2011-08-12 | 2011-08-10 | 2.200 | 5,655,464 | -28,000 | 2.77% | 12,442,021 |
| 2011-08-11 | 2011-08-09 | 2.150 | 5,683,464 | +44,000 | 2.78% | 12,219,448 |
| 2011-08-10 | 2011-08-08 | 2.250 | 5,639,464 | -8,000 | 2.76% | 12,688,794 |
| 2011-08-09 | 2011-08-05 | 2.250 | 5,647,464 | +24,800 | 2.77% | 12,706,794 |
| 2011-08-08 | 2011-08-04 | 2.400 | 5,622,664 | -125,600 | 2.75% | 13,494,394 |
| 2011-08-04 | 2011-08-02 | 2.200 | 5,748,264 | +12,000 | 2.81% | 12,646,181 |
| 2011-08-03 | 2011-08-01 | 2.250 | 5,736,264 | -4,800 | 2.81% | 12,906,594 |
| 2011-08-01 | 2011-07-28 | 2.200 | 5,741,064 | -33,600 | 2.81% | 12,630,341 |
| 2011-07-29 | 2011-07-27 | 2.250 | 5,774,664 | -4,800 | 2.83% | 12,992,994 |
| 2011-07-28 | 2011-07-26 | 2.150 | 5,779,464 | -4,000 | 2.83% | 12,425,848 |
| 2011-07-25 | 2011-07-21 | 2.250 | 5,783,464 | +24,000 | 2.83% | 13,012,794 |
| 2011-07-22 | 2011-07-20 | 2.250 | 5,759,464 | -12,000 | 2.82% | 12,958,794 |
| 2011-07-21 | 2011-07-19 | 2.200 | 5,771,464 | -3,200 | 2.83% | 12,697,221 |
| 2011-07-20 | 2011-07-18 | 2.200 | 5,774,664 | -53,600 | 2.83% | 12,704,261 |
| 2011-07-19 | 2011-07-15 | 2.150 | 5,828,264 | -76,000 | 2.85% | 12,530,768 |
| 2011-07-18 | 2011-07-14 | 2.100 | 5,904,264 | +7,200 | 2.89% | 12,398,954 |
| 2011-07-15 | 2011-07-13 | 2.050 | 5,897,064 | +24,800 | 2.89% | 12,088,981 |
| 2011-07-14 | 2011-07-12 | 2.050 | 5,872,264 | +40,000 | 2.88% | 12,038,141 |
| 2011-07-12 | 2011-07-08 | 2.150 | 5,832,264 | -60,000 | 2.86% | 12,539,368 |
| 2011-07-11 | 2011-07-07 | 2.150 | 5,892,264 | -14,400 | 2.89% | 12,668,368 |
| 2011-07-06 | 2011-07-04 | 2.200 | 5,906,664 | -1,600 | 2.89% | 12,994,661 |
| 2011-07-05 | 2011-06-30 | 2.200 | 5,908,264 | -48,000 | 2.89% | 12,998,181 |
| 2011-07-04 | 2011-06-29 | 2.250 | 5,956,264 | -6,400 | 2.92% | 13,401,594 |
| 2011-06-29 | 2011-06-27 | 2.200 | 5,962,664 | -18,400 | 2.92% | 13,117,861 |
| 2011-06-28 | 2011-06-24 | 2.200 | 5,981,064 | -7,200 | 2.93% | 13,158,341 |
| 2011-06-23 | 2011-06-21 | 2.050 | 5,988,264 | +12,000 | 2.93% | 12,275,941 |
| 2011-06-22 | 2011-06-20 | 2.050 | 5,976,264 | +28,593 | 2.93% | 12,251,341 |
| 2011-06-21 | 2011-06-17 | 2.250 | 5,947,671 | +13,600 | 2.91% | 13,382,260 |
| 2011-06-20 | 2011-06-16 | 2.200 | 5,934,071 | -39,200 | 2.91% | 13,054,956 |
| 2011-06-16 | 2011-06-14 | 2.150 | 5,973,271 | -1,600 | 2.92% | 12,842,533 |
| 2011-06-15 | 2011-06-13 | 2.100 | 5,974,871 | -82,400 | 2.93% | 12,547,229 |
| 2011-06-14 | 2011-06-10 | 2.200 | 6,057,271 | -281,600 | 2.97% | 13,325,996 |
| 2011-06-13 | 2011-06-09 | 2.000 | 6,338,871 | +76,800 | 3.10% | 12,677,742 |
| 2011-06-10 | 2011-06-08 | 2.000 | 6,262,071 | +2,349 | 3.07% | 12,524,142 |
| 2011-06-09 | 2011-06-07 | 2.100 | 6,259,722 | -4,000 | 3.07% | 13,145,416 |
| 2011-06-08 | 2011-06-03 | 2.100 | 6,263,722 | -76,800 | 3.07% | 13,153,816 |
| 2011-06-07 | 2011-06-02 | 2.050 | 6,340,522 | -3,200 | 3.10% | 12,998,070 |
| 2011-06-02 | 2011-05-31 | 2.100 | 6,343,722 | +2,400 | 3.11% | 13,321,816 |
| 2011-06-01 | 2011-05-30 | 2.050 | 6,341,322 | -60,000 | 3.11% | 12,999,710 |
| 2011-05-31 | 2011-05-27 | 2.050 | 6,401,322 | -40,000 | 3.13% | 13,122,710 |
| 2011-05-30 | 2011-05-26 | 2.150 | 6,441,322 | -171,600 | 3.15% | 13,848,842 |
| 2011-05-27 | 2011-05-25 | 2.000 | 6,612,922 | -144,800 | 3.24% | 13,225,844 |
| 2011-05-26 | 2011-05-24 | 2.000 | 6,757,722 | -6,400 | 3.31% | 13,515,444 |
| 2011-05-25 | 2011-05-23 | 2.000 | 6,764,122 | -7,200 | 3.31% | 13,528,244 |
| 2011-05-24 | 2011-05-20 | 2.150 | 6,771,322 | -68,800 | 3.32% | 14,558,342 |
| 2011-05-23 | 2011-05-19 | 2.150 | 6,840,122 | -308,000 | 3.35% | 14,706,262 |
| 2011-05-20 | 2011-05-18 | 2.200 | 7,148,122 | -44,000 | 3.50% | 15,725,868 |
| 2011-05-19 | 2011-05-17 | 2.300 | 7,192,122 | +46,400 | 3.52% | 16,541,881 |
| 2011-05-18 | 2011-05-16 | 2.300 | 7,145,722 | -800 | 3.50% | 16,435,161 |
| 2011-05-17 | 2011-05-13 | 2.400 | 7,146,522 | +4,800 | 3.50% | 17,151,653 |
| 2011-05-16 | 2011-05-12 | 2.550 | 7,141,722 | -4,000 | 3.50% | 18,211,391 |
| 2011-05-13 | 2011-05-11 | 2.550 | 7,145,722 | +42,400 | 3.50% | 18,221,591 |
| 2011-05-12 | 2011-05-09 | 2.550 | 7,103,322 | +31,200 | 3.48% | 18,113,471 |
| 2011-05-09 | 2011-05-05 | 2.600 | 7,072,122 | -61,600 | 3.46% | 18,387,517 |
| 2011-05-06 | 2011-05-04 | 2.600 | 7,133,722 | -156,560 | 3.50% | 18,547,677 |
| 2011-05-05 | 2011-05-03 | 2.350 | 7,290,282 | +30,400 | 3.57% | 17,132,163 |
| 2011-05-04 | 2011-04-29 | 2.350 | 7,259,882 | +4,800 | 3.56% | 17,060,723 |
| 2011-05-03 | 2011-04-28 | 2.450 | 7,255,082 | +20,000 | 3.56% | 17,774,951 |
| 2011-04-29 | 2011-04-27 | 2.550 | 7,235,082 | +24,000 | 3.55% | 18,449,459 |
| 2011-04-28 | 2011-04-26 | 2.650 | 7,211,082 | +131,200 | 3.53% | 19,109,367 |
| 2011-04-27 | 2011-04-21 | 2.500 | 7,079,882 | -105,600 | 3.47% | 17,699,705 |
| 2011-04-26 | 2011-04-20 | 2.300 | 7,185,482 | -40,800 | 3.53% | 16,526,609 |
| 2011-04-21 | 2011-04-19 | 2.200 | 7,226,282 | -160,000 | 3.55% | 15,897,820 |
| 2011-04-20 | 2011-04-18 | 2.300 | 7,386,282 | -105,600 | 3.62% | 16,988,449 |
| 2011-04-19 | 2011-04-15 | 2.300 | 7,491,882 | -48,800 | 3.68% | 17,231,329 |
| 2011-04-18 | 2011-04-14 | 2.200 | 7,540,682 | -33,600 | 3.70% | 16,589,500 |
| 2011-04-15 | 2011-04-13 | 2.150 | 7,574,282 | -21,600 | 3.72% | 16,284,706 |
| 2011-04-14 | 2011-04-12 | 2.100 | 7,595,882 | +76,800 | 3.73% | 15,951,352 |
| 2011-04-13 | 2011-04-11 | 2.150 | 7,519,082 | +24,000 | 3.69% | 16,166,026 |
| 2011-04-12 | 2011-04-08 | 2.150 | 7,495,082 | -100,800 | 3.68% | 16,114,426 |
| 2011-04-08 | 2011-04-06 | 2.100 | 7,595,882 | +36,800 | 3.73% | 15,951,352 |
| 2011-04-07 | 2011-04-04 | 2.150 | 7,559,082 | -53,600 | 3.71% | 16,252,026 |
| 2011-04-06 | 2011-04-01 | 2.000 | 7,612,682 | -4,000 | 3.74% | 15,225,364 |
| 2011-03-29 | 2011-03-25 | 2.100 | 7,616,682 | -33,600 | 3.74% | 15,995,032 |
| 2011-03-28 | 2011-03-24 | 2.100 | 7,650,282 | -220,800 | 3.75% | 16,065,592 |
| 2011-03-25 | 2011-03-23 | 2.000 | 7,871,082 | +800 | 3.86% | 15,742,164 |
| 2011-03-23 | 2011-03-21 | 1.850 | 7,870,282 | +188,000 | 3.86% | 14,560,022 |
| 2011-03-22 | 2011-03-18 | 1.850 | 7,682,282 | +118,400 | 3.77% | 14,212,222 |
| 2011-03-21 | 2011-03-17 | 1.750 | 7,563,882 | -104,000 | 3.71% | 13,236,794 |
| 2011-03-18 | 2011-03-16 | 1.950 | 7,667,882 | -15,200 | 3.76% | 14,952,370 |
| 2011-03-17 | 2011-03-15 | 1.900 | 7,683,082 | +20,000 | 3.77% | 14,597,856 |
| 2011-03-16 | 2011-03-14 | 2.000 | 7,663,082 | -5,600 | 3.76% | 15,326,164 |
| 2011-03-15 | 2011-03-11 | 2.000 | 7,668,682 | -28,000 | 3.76% | 15,337,364 |
| 2011-03-14 | 2011-03-10 | 1.950 | 7,696,682 | +15,200 | 3.78% | 15,008,530 |
| 2011-03-11 | 2011-03-09 | 2.000 | 7,681,482 | -12,000 | 3.77% | 15,362,964 |
| 2011-03-10 | 2011-03-08 | 2.050 | 7,693,482 | -84,000 | 3.77% | 15,771,638 |
| 2011-03-08 | 2011-03-04 | 1.950 | 7,777,482 | -4,800 | 3.82% | 15,166,090 |
| 2011-03-07 | 2011-03-03 | 2.000 | 7,782,282 | +52,000 | 3.82% | 15,564,564 |
| 2011-03-02 | 2011-02-28 | 2.000 | 7,730,282 | +18,400 | 3.79% | 15,460,564 |
| 2011-02-28 | 2011-02-24 | 2.050 | 7,711,882 | +143,200 | 3.78% | 15,809,358 |
| 2011-02-25 | 2011-02-23 | 2.000 | 7,568,682 | +85,600 | 3.71% | 15,137,364 |
| 2011-02-24 | 2011-02-22 | 2.000 | 7,483,082 | +38,400 | 3.67% | 14,966,164 |
| 2011-02-23 | 2011-02-21 | 2.100 | 7,444,682 | +74,400 | 3.65% | 15,633,832 |
| 2011-02-22 | 2011-02-18 | 2.100 | 7,370,282 | -12,000 | 3.62% | 15,477,592 |
| 2011-02-21 | 2011-02-17 | 2.200 | 7,382,282 | -52,000 | 3.62% | 16,241,020 |
| 2011-02-18 | 2011-02-16 | 2.100 | 7,434,282 | +29,600 | 3.65% | 15,611,992 |
| 2011-02-17 | 2011-02-15 | 2.150 | 7,404,682 | -61,600 | 3.63% | 15,920,066 |
| 2011-02-16 | 2011-02-14 | 2.100 | 7,466,282 | +20,800 | 3.66% | 15,679,192 |
| 2011-02-15 | 2011-02-11 | 2.100 | 7,445,482 | +71,200 | 3.65% | 15,635,512 |
| 2011-02-14 | 2011-02-10 | 2.100 | 7,374,282 | +65,600 | 3.62% | 15,485,992 |
| 2011-02-11 | 2011-02-09 | 2.100 | 7,308,682 | +18,400 | 3.59% | 15,348,232 |
| 2011-02-09 | 2011-02-07 | 2.000 | 7,290,282 | -800 | 3.58% | 14,580,564 |
| 2011-02-08 | 2011-02-02 | 2.000 | 7,291,082 | +20,800 | 3.58% | 14,582,164 |
| 2011-02-07 | 2011-01-31 | 2.050 | 7,270,282 | +56,000 | 3.57% | 14,904,078 |
| 2011-01-31 | 2011-01-27 | 2.200 | 7,214,282 | +6,400 | 3.54% | 15,871,420 |
| 2011-01-28 | 2011-01-26 | 2.250 | 7,207,882 | -24,000 | 3.54% | 16,217,735 |
| 2011-01-26 | 2011-01-24 | 2.100 | 7,231,882 | -1,600 | 3.55% | 15,186,952 |
| 2011-01-25 | 2011-01-21 | 2.100 | 7,233,482 | -20,000 | 3.55% | 15,190,312 |
| 2011-01-24 | 2011-01-20 | 2.150 | 7,253,482 | +26,400 | 3.56% | 15,594,986 |
| 2011-01-21 | 2011-01-19 | 2.000 | 7,227,082 | +34,400 | 3.55% | 14,454,164 |
| 2011-01-20 | 2011-01-18 | 2.100 | 7,192,682 | +40,000 | 3.53% | 15,104,632 |
| 2011-01-19 | 2011-01-17 | 2.100 | 7,152,682 | +20,000 | 3.51% | 15,020,632 |
| 2011-01-18 | 2011-01-14 | 2.100 | 7,132,682 | +10,000 | 3.50% | 14,978,632 |
| 2011-01-17 | 2011-01-13 | 2.150 | 7,122,682 | +52,000 | 3.53% | 15,313,766 |
| 2011-01-14 | 2011-01-12 | 2.100 | 7,070,682 | -16,000 | 3.50% | 14,848,432 |
| 2011-01-12 | 2011-01-10 | 2.150 | 7,086,682 | -28,000 | 3.51% | 15,236,366 |
| 2011-01-11 | 2011-01-07 | 2.150 | 7,114,682 | +16,800 | 3.53% | 15,296,566 |
| 2011-01-10 | 2011-01-06 | 2.200 | 7,097,882 | +46,400 | 3.52% | 15,615,340 |
| 2011-01-07 | 2011-01-05 | 2.300 | 7,051,482 | -1,600 | 3.49% | 16,218,409 |
| 2011-01-06 | 2011-01-04 | 2.300 | 7,053,082 | +10,400 | 3.50% | 16,222,089 |
| 2011-01-05 | 2011-01-03 | 2.150 | 7,042,682 | +8,800 | 3.49% | 15,141,766 |
| 2011-01-04 | 2010-12-31 | 2.250 | 7,033,882 | -1,600 | 3.49% | 15,826,235 |
| 2011-01-03 | 2010-12-29 | 2.150 | 7,035,482 | -3,600 | 3.49% | 15,126,286 |
| 2010-12-29 | 2010-12-24 | 2.200 | 7,039,082 | +54,400 | 3.49% | 15,485,980 |
| 2010-12-28 | 2010-12-22 | 2.100 | 6,984,682 | -4,000 | 3.46% | 14,667,832 |
| 2010-12-23 | 2010-12-21 | 2.150 | 6,988,682 | +24,000 | 3.46% | 15,025,666 |
| 2010-12-22 | 2010-12-20 | 1.950 | 6,964,682 | +69,600 | 3.45% | 13,581,130 |
| 2010-12-21 | 2010-12-17 | 2.300 | 6,895,082 | +8,000 | 3.42% | 15,858,689 |
| 2010-12-20 | 2010-12-16 | 2.200 | 6,887,082 | +4,800 | 3.41% | 15,151,580 |
| 2010-12-17 | 2010-12-15 | 2.250 | 6,882,282 | +39,200 | 3.41% | 15,485,135 |
| 2010-12-16 | 2010-12-14 | 2.250 | 6,843,082 | -36,000 | 3.39% | 15,396,935 |
| 2010-12-15 | 2010-12-13 | 2.250 | 6,879,082 | -22,000 | 3.41% | 15,477,935 |
| 2010-12-14 | 2010-12-10 | 2.300 | 6,901,082 | +65,600 | 3.42% | 15,872,489 |
| 2010-12-13 | 2010-12-09 | 2.350 | 6,835,482 | +5,600 | 3.39% | 16,063,383 |
| 2010-12-10 | 2010-12-08 | 2.400 | 6,829,882 | +64,000 | 3.38% | 16,391,717 |
| 2010-12-09 | 2010-12-07 | 2.500 | 6,765,882 | +261,600 | 3.35% | 16,914,705 |
| 2010-12-08 | 2010-12-06 | 2.350 | 6,504,282 | +100,000 | 3.22% | 15,285,063 |
| 2010-12-07 | 2010-12-03 | 2.300 | 6,404,282 | +48,800 | 3.17% | 14,729,849 |
| 2010-12-06 | 2010-12-02 | 2.350 | 6,355,482 | +48,000 | 3.15% | 14,935,383 |
| 2010-12-03 | 2010-12-01 | 2.450 | 6,307,482 | +12,000 | 3.13% | 15,453,331 |
| 2010-12-02 | 2010-11-30 | 2.300 | 6,295,482 | +56,800 | 3.12% | 14,479,609 |
| 2010-11-30 | 2010-11-26 | 2.400 | 6,238,682 | -70,400 | 3.09% | 14,972,837 |
| 2010-11-26 | 2010-11-24 | 2.400 | 6,309,082 | -180 | 3.13% | 15,141,797 |
| 2010-11-25 | 2010-11-23 | 2.350 | 6,309,262 | +12,000 | 3.13% | 14,826,766 |
| 2010-11-24 | 2010-11-22 | 2.500 | 6,297,262 | +19,200 | 3.12% | 15,743,155 |
| 2010-11-23 | 2010-11-19 | 2.500 | 6,278,062 | +2,400 | 3.11% | 15,695,155 |
| 2010-11-22 | 2010-11-18 | 2.450 | 6,275,662 | -4,000 | 3.11% | 15,375,372 |
| 2010-11-19 | 2010-11-17 | 2.500 | 6,279,662 | +2,400 | 3.11% | 15,699,155 |
| 2010-11-18 | 2010-11-16 | 2.500 | 6,277,262 | +80,000 | 3.11% | 15,693,155 |
| 2010-11-17 | 2010-11-15 | 2.600 | 6,197,262 | -2,400 | 3.07% | 16,112,881 |
| 2010-11-16 | 2010-11-12 | 2.650 | 6,199,662 | +4,000 | 3.07% | 16,429,104 |
| 2010-11-15 | 2010-11-11 | 2.550 | 6,195,662 | +120,000 | 3.07% | 15,798,938 |
| 2010-11-12 | 2010-11-10 | 2.650 | 6,075,662 | -18,400 | 3.01% | 16,100,504 |
| 2010-11-11 | 2010-11-09 | 2.600 | 6,094,062 | +8,000 | 3.02% | 15,844,561 |
| 2010-11-10 | 2010-11-08 | 2.550 | 6,086,062 | -114,400 | 3.02% | 15,519,458 |
| 2010-11-09 | 2010-11-05 | 2.600 | 6,200,462 | +90,400 | 3.07% | 16,121,201 |
| 2010-11-08 | 2010-11-04 | 2.650 | 6,110,062 | +8,000 | 3.03% | 16,191,664 |
| 2010-11-05 | 2010-11-03 | 2.700 | 6,102,062 | +56,800 | 3.02% | 16,475,567 |
| 2010-11-04 | 2010-11-02 | 2.750 | 6,045,262 | -20,000 | 3.00% | 16,624,471 |
| 2010-11-03 | 2010-11-01 | 2.700 | 6,065,262 | -43,200 | 3.01% | 16,376,207 |
| 2010-11-02 | 2010-10-29 | 2.700 | 6,108,462 | -800 | 3.03% | 16,492,847 |
| 2010-11-01 | 2010-10-28 | 2.600 | 6,109,262 | -112,000 | 3.03% | 15,884,081 |
| 2010-10-29 | 2010-10-27 | 2.600 | 6,221,262 | -4,000 | 3.08% | 16,175,281 |
| 2010-10-28 | 2010-10-26 | 2.550 | 6,225,262 | -18,400 | 3.08% | 15,874,418 |
| 2010-10-27 | 2010-10-25 | 2.600 | 6,243,662 | +60,000 | 3.09% | 16,233,521 |
| 2010-10-26 | 2010-10-22 | 2.650 | 6,183,662 | +106,400 | 3.06% | 16,386,704 |
| 2010-10-25 | 2010-10-21 | 2.600 | 6,077,262 | +65,600 | 3.01% | 15,800,881 |
| 2010-10-22 | 2010-10-20 | 2.850 | 6,011,662 | -16,800 | 2.98% | 17,133,237 |
| 2010-10-21 | 2010-10-19 | 2.550 | 6,028,462 | -57,600 | 2.99% | 15,372,578 |
| 2010-10-20 | 2010-10-18 | 2.400 | 6,086,062 | +800 | 3.02% | 14,606,549 |
| 2010-10-19 | 2010-10-15 | 2.500 | 6,085,262 | -44,800 | 3.02% | 15,213,155 |
| 2010-10-18 | 2010-10-14 | 2.500 | 6,130,062 | +4,000 | 3.04% | 15,325,155 |
| 2010-10-15 | 2010-10-13 | 2.250 | 6,126,062 | -2,400 | 3.04% | 13,783,640 |
| 2010-10-14 | 2010-10-12 | 2.300 | 6,128,462 | +48,800 | 3.04% | 14,095,463 |
| 2010-10-12 | 2010-10-08 | 2.300 | 6,079,662 | +25,600 | 3.01% | 13,983,223 |
| 2010-10-11 | 2010-10-07 | 2.350 | 6,054,062 | +24,000 | 3.00% | 14,227,046 |
| 2010-10-08 | 2010-10-06 | 2.300 | 6,030,062 | -63,200 | 2.99% | 13,869,143 |
| 2010-10-07 | 2010-10-05 | 2.350 | 6,093,262 | +39,200 | 3.02% | 14,319,166 |
| 2010-10-06 | 2010-10-04 | 2.450 | 6,054,062 | +39,200 | 3.00% | 14,832,452 |
| 2010-10-05 | 2010-09-30 | 2.400 | 6,014,862 | +18,400 | 2.98% | 14,435,669 |
| 2010-10-04 | 2010-09-29 | 2.250 | 5,996,462 | -65,600 | 2.97% | 13,492,040 |
| 2010-09-30 | 2010-09-28 | 2.300 | 6,062,062 | -11,200 | 3.00% | 13,942,743 |
| 2010-09-29 | 2010-09-27 | 2.500 | 6,073,262 | -80,000 | 3.01% | 15,183,155 |
| 2010-09-28 | 2010-09-24 | 2.450 | 6,153,262 | +80,800 | 3.05% | 15,075,492 |
| 2010-09-27 | 2010-09-22 | 2.700 | 6,072,462 | +142,400 | 3.01% | 16,395,647 |
| 2010-09-24 | 2010-09-21 | 2.500 | 5,930,062 | -327,200 | 2.94% | 14,825,155 |
| 2010-09-22 | 2010-09-20 | 2.300 | 6,257,262 | -12,800 | 3.10% | 14,391,703 |
| 2010-09-21 | 2010-09-17 | 2.300 | 6,270,062 | -20,000 | 3.11% | 14,421,143 |
| 2010-09-20 | 2010-09-16 | 2.300 | 6,290,062 | -16,000 | 3.12% | 14,467,143 |
| 2010-09-15 | 2010-09-13 | 2.200 | 6,306,062 | -16,800 | 3.12% | 13,873,336 |
| 2010-09-14 | 2010-09-10 | 2.300 | 6,322,862 | -16,000 | 3.13% | 14,542,583 |
| 2010-09-13 | 2010-09-09 | 2.200 | 6,338,862 | -1,600 | 3.14% | 13,945,496 |
| 2010-09-10 | 2010-09-08 | 2.250 | 6,340,462 | -16,000 | 3.14% | 14,266,040 |
| 2010-09-09 | 2010-09-07 | 2.200 | 6,356,462 | -8,000 | 3.15% | 13,984,216 |
| 2010-09-08 | 2010-09-06 | 2.100 | 6,364,462 | +3,200 | 3.15% | 13,365,370 |
| 2010-09-03 | 2010-09-01 | 2.150 | 6,361,262 | -24,000 | 3.15% | 13,676,713 |
| 2010-09-02 | 2010-08-31 | 2.000 | 6,385,262 | -96,000 | 3.16% | 12,770,524 |
| 2010-09-01 | 2010-08-30 | 1.950 | 6,481,262 | -8,000 | 3.21% | 12,638,461 |
| 2010-08-26 | 2010-08-24 | 2.050 | 6,489,262 | -800 | 3.22% | 13,302,987 |
| 2010-08-25 | 2010-08-23 | 2.100 | 6,490,062 | -10,400 | 3.22% | 13,629,130 |
| 2010-08-23 | 2010-08-19 | 2.200 | 6,500,462 | -800 | 3.22% | 14,301,016 |
| 2010-08-20 | 2010-08-18 | 2.050 | 6,501,262 | -12,800 | 3.22% | 13,327,587 |
| 2010-08-19 | 2010-08-17 | 2.100 | 6,514,062 | +52,800 | 3.23% | 13,679,530 |
| 2010-08-16 | 2010-08-12 | 2.150 | 6,461,262 | -131,632 | 3.20% | 13,891,713 |
| 2010-08-13 | 2010-08-11 | 2.150 | 6,592,894 | +2,400 | 3.27% | 14,174,722 |
| 2010-08-12 | 2010-08-10 | 2.200 | 6,590,494 | -4,800 | 3.27% | 14,499,087 |
| 2010-08-11 | 2010-08-09 | 2.150 | 6,595,294 | -1,600 | 3.27% | 14,179,882 |
| 2010-08-10 | 2010-08-06 | 2.150 | 6,596,894 | -4,000 | 3.27% | 14,183,322 |
| 2010-08-05 | 2010-08-03 | 2.200 | 6,600,894 | -1,600 | 3.27% | 14,521,967 |
| 2010-08-02 | 2010-07-29 | 2.200 | 6,602,494 | +20,000 | 3.27% | 14,525,487 |
| 2010-07-30 | 2010-07-28 | 2.150 | 6,582,494 | +10,400 | 3.26% | 14,152,362 |
| 2010-07-29 | 2010-07-27 | 2.200 | 6,572,094 | -10,400 | 3.26% | 14,458,607 |
| 2010-07-28 | 2010-07-26 | 2.250 | 6,582,494 | -44,800 | 3.26% | 14,810,612 |
| 2010-07-27 | 2010-07-23 | 2.200 | 6,627,294 | +33,600 | 3.28% | 14,580,047 |
| 2010-07-26 | 2010-07-22 | 2.200 | 6,593,694 | +4,800 | 3.27% | 14,506,127 |
| 2010-07-23 | 2010-07-21 | 2.150 | 6,588,894 | +6,400 | 3.27% | 14,166,122 |
| 2010-07-22 | 2010-07-20 | 2.000 | 6,582,494 | -2,400 | 3.26% | 13,164,988 |
| 2010-07-21 | 2010-07-19 | 2.000 | 6,584,894 | -8,000 | 3.26% | 13,169,788 |
| 2010-07-20 | 2010-07-16 | 2.050 | 6,592,894 | +88,000 | 3.27% | 13,515,433 |
| 2010-07-19 | 2010-07-15 | 2.150 | 6,504,894 | -1,600 | 3.22% | 13,985,522 |
| 2010-07-16 | 2010-07-14 | 2.300 | 6,506,494 | +54,400 | 3.22% | 14,964,936 |
| 2010-07-15 | 2010-07-13 | 2.400 | 6,452,094 | +131,200 | 3.20% | 15,485,026 |
| 2010-07-14 | 2010-07-12 | 2.500 | 6,320,894 | -28,800 | 3.13% | 15,802,235 |
| 2010-07-13 | 2010-07-09 | 2.450 | 6,349,694 | -90,400 | 3.15% | 15,556,750 |
| 2010-07-12 | 2010-07-08 | 2.250 | 6,440,094 | -79,200 | 3.19% | 14,490,212 |
| 2010-07-09 | 2010-07-07 | 2.150 | 6,519,294 | +40,000 | 3.23% | 14,016,482 |
| 2010-07-08 | 2010-07-06 | 2.200 | 6,479,294 | -4,000 | 3.21% | 14,254,447 |
| 2010-07-07 | 2010-07-05 | 2.250 | 6,483,294 | +14,400 | 3.21% | 14,587,412 |
| 2010-07-06 | 2010-07-02 | 2.150 | 6,468,894 | -105,200 | 3.21% | 13,908,122 |
| 2010-07-05 | 2010-06-30 | 2.200 | 6,574,094 | +131,200 | 3.26% | 14,463,007 |
| 2010-07-02 | 2010-06-29 | 2.000 | 6,442,894 | +33,000 | 3.19% | 12,885,788 |
| 2010-06-30 | 2010-06-28 | 2.150 | 6,409,894 | +178,400 | 3.18% | 13,781,272 |
| 2010-06-29 | 2010-06-25 | 1.900 | 6,231,494 | +92,800 | 3.09% | 11,839,839 |
| 2010-06-28 | 2010-06-24 | 1.900 | 6,138,694 | -283,200 | 3.04% | 11,663,519 |
| 2010-06-25 | 2010-06-23 | 1.550 | 6,421,894 | +64,800 | 3.18% | 9,953,936 |
| 2010-06-24 | 2010-06-22 | 1.650 | 6,357,094 | +44,000 | 3.15% | 10,489,205 |
| 2010-06-23 | 2010-06-21 | 1.700 | 6,313,094 | -4,800 | 3.13% | 10,732,260 |
| 2010-06-22 | 2010-06-18 | 1.650 | 6,317,894 | +20,000 | 3.13% | 10,424,525 |
| 2010-06-21 | 2010-06-17 | 1.700 | 6,297,894 | -11,200 | 3.12% | 10,706,420 |
| 2010-06-18 | 2010-06-15 | 1.600 | 6,309,094 | -40,800 | 3.13% | 10,094,550 |
| 2010-06-17 | 2010-06-14 | 1.600 | 6,349,894 | +79,600 | 3.15% | 10,159,830 |
| 2010-06-15 | 2010-06-11 | 1.550 | 6,270,294 | +8,000 | 3.11% | 9,718,956 |
| 2010-06-14 | 2010-06-10 | 1.550 | 6,262,294 | +83,200 | 3.10% | 9,706,556 |
| 2010-06-11 | 2010-06-09 | 1.600 | 6,179,094 | +9,600 | 3.06% | 9,886,550 |
| 2010-06-10 | 2010-06-08 | 1.550 | 6,169,494 | -33,600 | 3.06% | 9,562,716 |
| 2010-06-09 | 2010-06-07 | 1.600 | 6,203,094 | -16,000 | 3.07% | 9,924,950 |
| 2010-06-08 | 2010-06-04 | 1.600 | 6,219,094 | +135,200 | 3.08% | 9,950,550 |
| 2010-06-07 | 2010-06-03 | 1.650 | 6,083,894 | +103,200 | 3.01% | 10,038,425 |
| 2010-06-04 | 2010-06-02 | 1.900 | 5,980,694 | -304,000 | 2.96% | 11,363,319 |
| 2010-06-02 | 2010-05-31 | 1.550 | 6,284,694 | -6,400 | 3.11% | 9,741,276 |
| 2010-06-01 | 2010-05-28 | 1.600 | 6,291,094 | +8,800 | 3.12% | 10,065,750 |
| 2010-05-31 | 2010-05-27 | 1.500 | 6,282,294 | +17,600 | 3.11% | 9,423,441 |
| 2010-05-28 | 2010-05-26 | 1.600 | 6,264,694 | +3,200 | 3.10% | 10,023,510 |
| 2010-05-27 | 2010-05-25 | 1.500 | 6,261,494 | -8,800 | 3.10% | 9,392,241 |
| 2010-05-26 | 2010-05-24 | 1.600 | 6,270,294 | -8,000 | 3.11% | 10,032,470 |
| 2010-05-25 | 2010-05-20 | 1.600 | 6,278,294 | +18,400 | 3.11% | 10,045,270 |
| 2010-05-24 | 2010-05-19 | 1.650 | 6,259,894 | -4,800 | 3.10% | 10,328,825 |
| 2010-05-19 | 2010-05-17 | 1.750 | 6,264,694 | +2,400 | 3.10% | 10,963,215 |
| 2010-05-17 | 2010-05-13 | 1.750 | 6,262,294 | +344,800 | 3.10% | 10,959,015 |
| 2010-05-14 | 2010-05-12 | 1.900 | 5,917,494 | +145,600 | 2.93% | 11,243,239 |
| 2010-05-13 | 2010-05-11 | 2.000 | 5,771,894 | +3,200 | 2.86% | 11,543,788 |
| 2010-05-12 | 2010-05-10 | 1.950 | 5,768,694 | +8,000 | 2.86% | 11,248,953 |
| 2010-05-11 | 2010-05-07 | 1.950 | 5,760,694 | +7,200 | 2.85% | 11,233,353 |
| 2010-05-10 | 2010-05-06 | 1.900 | 5,753,494 | -12,000 | 2.85% | 10,931,639 |
| 2010-05-07 | 2010-05-05 | 1.950 | 5,765,494 | -12,800 | 2.86% | 11,242,713 |
| 2010-05-06 | 2010-05-04 | 2.050 | 5,778,294 | +3,200 | 2.86% | 11,845,503 |
| 2010-05-05 | 2010-05-03 | 2.050 | 5,775,094 | +8,000 | 2.86% | 11,838,943 |
| 2010-05-04 | 2010-04-30 | 2.100 | 5,767,094 | -6,400 | 2.86% | 12,110,897 |
| 2010-05-03 | 2010-04-29 | 2.150 | 5,773,494 | -111,200 | 2.86% | 12,413,012 |
| 2010-04-30 | 2010-04-28 | 2.000 | 5,884,694 | +103,200 | 2.92% | 11,769,388 |
| 2010-04-29 | 2010-04-27 | 2.000 | 5,781,494 | +4,800 | 2.86% | 11,562,988 |
| 2010-04-28 | 2010-04-26 | 2.100 | 5,776,694 | -24,000 | 2.86% | 12,131,057 |
| 2010-04-27 | 2010-04-23 | 2.100 | 5,800,694 | +14,400 | 2.87% | 12,181,457 |
| 2010-04-26 | 2010-04-22 | 2.100 | 5,786,294 | -71,200 | 2.87% | 12,151,217 |
| 2010-04-23 | 2010-04-21 | 2.250 | 5,857,494 | +46,400 | 2.90% | 13,179,362 |
| 2010-04-22 | 2010-04-20 | 2.150 | 5,811,094 | -27,200 | 2.88% | 12,493,852 |
| 2010-04-21 | 2010-04-19 | 2.250 | 5,838,294 | +37,600 | 2.89% | 13,136,162 |
| 2010-04-20 | 2010-04-16 | 2.200 | 5,800,694 | -80,000 | 2.87% | 12,761,527 |
| 2010-04-19 | 2010-04-15 | 2.300 | 5,880,694 | -22,400 | 2.91% | 13,525,596 |
| 2010-04-15 | 2010-04-13 | 2.050 | 5,903,094 | -65 | 2.93% | 12,101,343 |
| 2010-04-14 | 2010-04-12 | 1.950 | 5,903,159 | +34,400 | 2.93% | 11,511,160 |
| 2010-04-13 | 2010-04-09 | 2.050 | 5,868,759 | -3,200 | 2.91% | 12,030,956 |
| 2010-04-12 | 2010-04-08 | 2.000 | 5,871,959 | -5,600 | 2.91% | 11,743,918 |
| 2010-04-08 | 2010-04-01 | 2.050 | 5,877,559 | -23,200 | 2.91% | 12,048,996 |
| 2010-04-07 | 2010-03-31 | 1.900 | 5,900,759 | -8,800 | 2.92% | 11,211,442 |
| 2010-04-01 | 2010-03-30 | 1.950 | 5,909,559 | +3,200 | 2.93% | 11,523,640 |
| 2010-03-29 | 2010-03-25 | 2.000 | 5,906,359 | +800 | 2.93% | 11,812,718 |
| 2010-03-25 | 2010-03-23 | 2.050 | 5,905,559 | -17,600 | 2.93% | 12,106,396 |
| 2010-03-24 | 2010-03-22 | 2.100 | 5,923,159 | +5,600 | 2.94% | 12,438,634 |
| 2010-03-23 | 2010-03-19 | 2.100 | 5,917,559 | -40,000 | 2.93% | 12,426,874 |
| 2010-03-22 | 2010-03-18 | 2.000 | 5,957,559 | +8,000 | 2.95% | 11,915,118 |
| 2010-03-19 | 2010-03-17 | 2.050 | 5,949,559 | +800 | 2.95% | 12,196,596 |
| 2010-03-18 | 2010-03-16 | 2.000 | 5,948,759 | -14,400 | 2.95% | 11,897,518 |
| 2010-03-17 | 2010-03-15 | 2.000 | 5,963,159 | -25,600 | 2.95% | 11,926,318 |
| 2010-03-16 | 2010-03-12 | 1.900 | 5,988,759 | -6,400 | 2.97% | 11,378,642 |
| 2010-03-15 | 2010-03-11 | 1.900 | 5,995,159 | -2,400 | 2.97% | 11,390,802 |
| 2010-03-12 | 2010-03-10 | 2.000 | 5,997,559 | -5,600 | 2.97% | 11,995,118 |
| 2010-03-10 | 2010-03-08 | 1.800 | 6,003,159 | -13 | 2.97% | 10,805,686 |
| 2010-03-09 | 2010-03-05 | 1.800 | 6,003,172 | -5,600 | 2.97% | 10,805,710 |
| 2010-03-05 | 2010-03-03 | 1.800 | 6,008,772 | +4,000 | 2.98% | 10,815,790 |
| 2010-03-04 | 2010-03-02 | 1.750 | 6,004,772 | +24,000 | 2.98% | 10,508,351 |
| 2010-03-03 | 2010-03-01 | 1.750 | 5,980,772 | +4,800 | 2.96% | 10,466,351 |
| 2010-03-01 | 2010-02-25 | 1.700 | 5,975,972 | -16,000 | 2.96% | 10,159,152 |
| 2010-02-25 | 2010-02-23 | 1.800 | 5,991,972 | -600 | 2.97% | 10,785,550 |
| 2010-02-24 | 2010-02-22 | 1.750 | 5,992,572 | +9,600 | 2.97% | 10,487,001 |
| 2010-02-23 | 2010-02-19 | 1.750 | 5,982,972 | +10,400 | 2.96% | 10,470,201 |
| 2010-02-22 | 2010-02-18 | 1.750 | 5,972,572 | -56,000 | 2.96% | 10,452,001 |
| 2010-02-19 | 2010-02-17 | 1.800 | 6,028,572 | +120,000 | 2.99% | 10,851,430 |
| 2010-02-18 | 2010-02-12 | 1.750 | 5,908,572 | +28,000 | 2.93% | 10,340,001 |
| 2010-02-17 | 2010-02-11 | 2.100 | 5,880,572 | +8,800 | 2.91% | 12,349,201 |
| 2010-02-12 | 2010-02-10 | 1.900 | 5,871,772 | +16,800 | 2.91% | 11,156,367 |
| 2010-02-10 | 2010-02-08 | 1.850 | 5,854,972 | -12,000 | 2.90% | 10,831,698 |
| 2010-02-09 | 2010-02-05 | 1.850 | 5,866,972 | +23,200 | 2.91% | 10,853,898 |
| 2010-02-04 | 2010-02-02 | 1.900 | 5,843,772 | +800 | 2.90% | 11,103,167 |
| 2010-02-03 | 2010-02-01 | 1.900 | 5,842,972 | +40,000 | 2.90% | 11,101,647 |
| 2010-02-02 | 2010-01-29 | 1.900 | 5,802,972 | -32,000 | 2.88% | 11,025,647 |
| 2010-02-01 | 2010-01-28 | 1.950 | 5,834,972 | -12,000 | 2.89% | 11,378,195 |
| 2010-01-29 | 2010-01-27 | 1.950 | 5,846,972 | +18,400 | 2.90% | 11,401,595 |
| 2010-01-25 | 2010-01-21 | 2.100 | 5,828,572 | -800 | 2.89% | 12,240,001 |
| 2010-01-22 | 2010-01-20 | 2.100 | 5,829,372 | -4,800 | 2.89% | 12,241,681 |
| 2010-01-21 | 2010-01-19 | 2.150 | 5,834,172 | +12,000 | 2.89% | 12,543,470 |
| 2010-01-20 | 2010-01-18 | 2.100 | 5,822,172 | -3,200 | 2.89% | 12,226,561 |
| 2010-01-19 | 2010-01-15 | 2.150 | 5,825,372 | -3,200 | 2.89% | 12,524,550 |
| 2010-01-18 | 2010-01-14 | 2.100 | 5,828,572 | +56,000 | 2.89% | 12,240,001 |
| 2010-01-14 | 2010-01-12 | 2.200 | 5,772,572 | +42,400 | 2.86% | 12,699,658 |
| 2010-01-13 | 2010-01-11 | 2.250 | 5,730,172 | -52,800 | 2.84% | 12,892,887 |
| 2010-01-12 | 2010-01-08 | 2.300 | 5,782,972 | -2,400 | 2.87% | 13,300,836 |
| 2010-01-11 | 2010-01-07 | 2.350 | 5,785,372 | -2,000 | 2.87% | 13,595,624 |
| 2010-01-08 | 2010-01-06 | 2.400 | 5,787,372 | +2,400 | 2.87% | 13,889,693 |
| 2010-01-07 | 2010-01-05 | 2.450 | 5,784,972 | -6,400 | 2.87% | 14,173,181 |
| 2010-01-05 | 2009-12-31 | 2.350 | 5,791,372 | +8,000 | 2.87% | 13,609,724 |
| 2010-01-04 | 2009-12-29 | 2.350 | 5,783,372 | -16,000 | 2.87% | 13,590,924 |
| 2009-12-30 | 2009-12-28 | 2.500 | 5,799,372 | -28,000 | 2.87% | 14,498,430 |
| 2009-12-29 | 2009-12-24 | 2.450 | 5,827,372 | -9,600 | 2.89% | 14,277,061 |
| 2009-12-28 | 2009-12-22 | 2.400 | 5,836,972 | -23,200 | 2.89% | 14,008,733 |
| 2009-12-23 | 2009-12-21 | 2.450 | 5,860,172 | -20,800 | 2.90% | 14,357,421 |
| 2009-12-22 | 2009-12-18 | 2.300 | 5,880,972 | +20,000 | 2.91% | 13,526,236 |
| 2009-12-18 | 2009-12-16 | 2.300 | 5,860,972 | -2,400 | 2.90% | 13,480,236 |
| 2009-12-17 | 2009-12-15 | 2.350 | 5,863,372 | +349 | 2.91% | 13,778,924 |
| 2009-12-15 | 2009-12-11 | 2.400 | 5,863,023 | -12,800 | 2.91% | 14,071,255 |
| 2009-12-14 | 2009-12-10 | 2.450 | 5,875,823 | -4,000 | 2.91% | 14,395,766 |
| 2009-12-11 | 2009-12-09 | 2.500 | 5,879,823 | +19,200 | 2.91% | 14,699,558 |
| 2009-12-10 | 2009-12-08 | 2.350 | 5,860,623 | -70,400 | 2.90% | 13,772,464 |
| 2009-12-09 | 2009-12-07 | 2.500 | 5,931,023 | -68,800 | 2.94% | 14,827,558 |
| 2009-12-08 | 2009-12-04 | 2.250 | 5,999,823 | -27,200 | 2.97% | 13,499,602 |
| 2009-12-07 | 2009-12-03 | 2.250 | 6,027,023 | +6,400 | 2.99% | 13,560,802 |
| 2009-12-04 | 2009-12-02 | 2.100 | 6,020,623 | +19,200 | 2.98% | 12,643,308 |
| 2009-12-03 | 2009-12-01 | 2.150 | 6,001,423 | -99,200 | 2.97% | 12,903,059 |
| 2009-12-02 | 2009-11-30 | 2.200 | 6,100,623 | +6,400 | 3.02% | 13,421,371 |
| 2009-11-30 | 2009-11-26 | 2.350 | 6,094,223 | -16,800 | 3.02% | 14,321,424 |
| 2009-11-27 | 2009-11-25 | 2.350 | 6,111,023 | -12,800 | 3.03% | 14,360,904 |
| 2009-11-26 | 2009-11-24 | 2.350 | 6,123,823 | +3,200 | 3.03% | 14,390,984 |
| 2009-11-25 | 2009-11-23 | 2.450 | 6,120,623 | +23,200 | 3.03% | 14,995,526 |
| 2009-11-24 | 2009-11-20 | 2.350 | 6,097,423 | +1,600 | 3.02% | 14,328,944 |
| 2009-11-23 | 2009-11-19 | 2.350 | 6,095,823 | +20,000 | 3.02% | 14,325,184 |
| 2009-11-20 | 2009-11-18 | 2.350 | 6,075,823 | +20,000 | 3.01% | 14,278,184 |
| 2009-11-19 | 2009-11-17 | 2.200 | 6,055,823 | +8,000 | 3.00% | 13,322,811 |
| 2009-11-18 | 2009-11-16 | 2.350 | 6,047,823 | +4,800 | 3.00% | 14,212,384 |
| 2009-11-17 | 2009-11-13 | 2.400 | 6,043,023 | +13,600 | 2.99% | 14,503,255 |
| 2009-11-16 | 2009-11-12 | 2.500 | 6,029,423 | +40,000 | 2.99% | 15,073,558 |
| 2009-11-13 | 2009-11-11 | 2.100 | 5,989,423 | -24,000 | 2.97% | 12,577,788 |
| 2009-11-12 | 2009-11-10 | 2.050 | 6,013,423 | -30,400 | 2.98% | 12,327,517 |
| 2009-11-11 | 2009-11-09 | 2.000 | 6,043,823 | -7,200 | 2.99% | 12,087,646 |
| 2009-11-10 | 2009-11-06 | 2.000 | 6,051,023 | +2,400 | 3.00% | 12,102,046 |
| 2009-11-09 | 2009-11-05 | 1.950 | 6,048,623 | -1,600 | 3.00% | 11,794,815 |
| 2009-11-06 | 2009-11-04 | 2.000 | 6,050,223 | -1,690 | 3.00% | 12,100,446 |
| 2009-11-04 | 2009-11-02 | 1.900 | 6,051,913 | +12,800 | 3.00% | 11,498,635 |
| 2009-11-02 | 2009-10-29 | 1.950 | 6,039,113 | +11,200 | 2.99% | 11,776,270 |
| 2009-10-30 | 2009-10-28 | 1.950 | 6,027,913 | +27,200 | 2.99% | 11,754,430 |
| 2009-10-29 | 2009-10-27 | 1.900 | 6,000,713 | +6,400 | 2.97% | 11,401,355 |
| 2009-10-27 | 2009-10-22 | 2.050 | 5,994,313 | -4,000 | 2.97% | 12,288,342 |
| 2009-10-22 | 2009-10-20 | 2.050 | 5,998,313 | -353,600 | 2.97% | 12,296,542 |
| 2009-10-21 | 2009-10-19 | 2.000 | 6,351,913 | -18,400 | 3.15% | 12,703,826 |
| 2009-10-19 | 2009-10-15 | 2.050 | 6,370,313 | +21,200 | 3.16% | 13,059,142 |
| 2009-10-16 | 2009-10-14 | 1.950 | 6,349,113 | +20,000 | 3.15% | 12,380,770 |
| 2009-10-15 | 2009-10-13 | 1.950 | 6,329,113 | +800 | 3.14% | 12,341,770 |
| 2009-10-14 | 2009-10-12 | 1.950 | 6,328,313 | +142,400 | 3.14% | 12,340,210 |
| 2009-10-09 | 2009-10-07 | 2.000 | 6,185,913 | -13,600 | 3.07% | 12,371,826 |
| 2009-10-07 | 2009-10-05 | 1.900 | 6,199,513 | -21,600 | 3.07% | 11,779,075 |
| 2009-10-05 | 2009-09-30 | 2.000 | 6,221,113 | +8,000 | 3.08% | 12,442,226 |
| 2009-09-30 | 2009-09-28 | 2.000 | 6,213,113 | +8,000 | 3.08% | 12,426,226 |
| 2009-09-29 | 2009-09-25 | 2.000 | 6,205,113 | +2,400 | 3.07% | 12,410,226 |
| 2009-09-28 | 2009-09-24 | 2.050 | 6,202,713 | +4,000 | 3.07% | 12,715,562 |
| 2009-09-22 | 2009-09-18 | 2.250 | 6,198,713 | +200 | 3.07% | 13,947,104 |
| 2009-09-21 | 2009-09-17 | 2.250 | 6,198,513 | +7,594 | 3.07% | 13,946,654 |
| 2009-09-18 | 2009-09-16 | 2.150 | 6,190,919 | +7,200 | 3.07% | 13,310,476 |
| 2009-09-15 | 2009-09-11 | 2.200 | 6,183,719 | -800 | 3.06% | 13,604,182 |
| 2009-09-14 | 2009-09-10 | 2.250 | 6,184,519 | -18,400 | 3.06% | 13,915,168 |
| 2009-09-11 | 2009-09-09 | 2.200 | 6,202,919 | -75,200 | 3.07% | 13,646,422 |
| 2009-09-10 | 2009-09-08 | 2.250 | 6,278,119 | -12,000 | 3.11% | 14,125,768 |
| 2009-09-09 | 2009-09-07 | 2.250 | 6,290,119 | -800 | 3.12% | 14,152,768 |
| 2009-09-08 | 2009-09-04 | 2.300 | 6,290,919 | -25,600 | 3.12% | 14,469,114 |
| 2009-09-07 | 2009-09-03 | 2.200 | 6,316,519 | -9,600 | 3.13% | 13,896,342 |
| 2009-09-04 | 2009-09-02 | 2.250 | 6,326,119 | +12,000 | 3.13% | 14,233,768 |
| 2009-09-03 | 2009-09-01 | 2.350 | 6,314,119 | +12,000 | 3.13% | 14,838,180 |
| 2009-09-02 | 2009-08-31 | 2.200 | 6,302,119 | -20,000 | 3.12% | 13,864,662 |
| 2009-09-01 | 2009-08-28 | 2.350 | 6,322,119 | -16,000 | 3.13% | 14,856,980 |
| 2009-08-31 | 2009-08-27 | 2.350 | 6,338,119 | +20,000 | 3.14% | 14,894,580 |
| 2009-08-26 | 2009-08-24 | 2.300 | 6,318,119 | -5,600 | 3.13% | 14,531,674 |
| 2009-08-24 | 2009-08-20 | 2.350 | 6,323,719 | -12,000 | 3.13% | 14,860,740 |
| 2009-08-21 | 2009-08-19 | 2.200 | 6,335,719 | -8,000 | 3.14% | 13,938,582 |
| 2009-08-20 | 2009-08-18 | 2.200 | 6,343,719 | -67,200 | 3.14% | 13,956,182 |
| 2009-08-19 | 2009-08-17 | 2.250 | 6,410,919 | -5,600 | 3.18% | 14,424,568 |
| 2009-08-18 | 2009-08-14 | 2.350 | 6,416,519 | -7,200 | 3.18% | 15,078,820 |
| 2009-08-17 | 2009-08-13 | 2.450 | 6,423,719 | +88,000 | 3.18% | 15,738,112 |
| 2009-08-14 | 2009-08-12 | 2.400 | 6,335,719 | -38,400 | 3.14% | 15,205,726 |
| 2009-08-13 | 2009-08-11 | 2.450 | 6,374,119 | -22,400 | 3.16% | 15,616,592 |
| 2009-08-12 | 2009-08-10 | 2.250 | 6,396,519 | +138,400 | 3.17% | 14,392,168 |
| 2009-08-11 | 2009-08-07 | 2.350 | 6,258,119 | -91,200 | 3.10% | 14,706,580 |
| 2009-08-10 | 2009-08-06 | 2.050 | 6,349,319 | +9,600 | 3.15% | 13,016,104 |
| 2009-08-07 | 2009-08-05 | 2.050 | 6,339,719 | -52,000 | 3.14% | 12,996,424 |
| 2009-08-05 | 2009-08-03 | 2.100 | 6,391,719 | -17,600 | 3.17% | 13,422,610 |
| 2009-08-04 | 2009-07-31 | 2.150 | 6,409,319 | -3,200 | 3.18% | 13,780,036 |
| 2009-08-03 | 2009-07-30 | 2.200 | 6,412,519 | +4,000 | 3.18% | 14,107,542 |
| 2009-07-31 | 2009-07-29 | 2.150 | 6,408,519 | +4,000 | 3.18% | 13,778,316 |
| 2009-07-30 | 2009-07-28 | 2.300 | 6,404,519 | -13,600 | 3.17% | 14,730,394 |
| 2009-07-29 | 2009-07-27 | 2.150 | 6,418,119 | -14,400 | 3.18% | 13,798,956 |
| 2009-07-28 | 2009-07-24 | 2.200 | 6,432,519 | +25,600 | 3.19% | 14,151,542 |
| 2009-07-27 | 2009-07-23 | 2.050 | 6,406,919 | +7,200 | 3.17% | 13,134,184 |
| 2009-07-24 | 2009-07-22 | 2.050 | 6,399,719 | +15,600 | 3.17% | 13,119,424 |
| 2009-07-23 | 2009-07-21 | 2.000 | 6,384,119 | +45,600 | 3.16% | 12,768,238 |
| 2009-07-22 | 2009-07-20 | 2.100 | 6,338,519 | -21,600 | 3.14% | 13,310,890 |
| 2009-07-21 | 2009-07-17 | 2.000 | 6,360,119 | -100,000 | 3.15% | 12,720,238 |
| 2009-07-20 | 2009-07-16 | 2.050 | 6,460,119 | +27,200 | 3.20% | 13,243,244 |
| 2009-07-17 | 2009-07-15 | 2.000 | 6,432,919 | +8,000 | 3.19% | 12,865,838 |
| 2009-07-16 | 2009-07-14 | 2.050 | 6,424,919 | -6,400 | 3.18% | 13,171,084 |
| 2009-07-15 | 2009-07-13 | 1.900 | 6,431,319 | +60,800 | 3.19% | 12,219,506 |
| 2009-07-14 | 2009-07-10 | 2.000 | 6,370,519 | +60,000 | 3.16% | 12,741,038 |
| 2009-07-13 | 2009-07-09 | 2.000 | 6,310,519 | +4,000 | 3.13% | 12,621,038 |
| 2009-07-10 | 2009-07-08 | 2.050 | 6,306,519 | +80,000 | 3.13% | 12,928,364 |
| 2009-07-09 | 2009-07-07 | 2.100 | 6,226,519 | +16,800 | 3.09% | 13,075,690 |
| 2009-07-08 | 2009-07-06 | 2.100 | 6,209,719 | +5,600 | 3.08% | 13,040,410 |
| 2009-07-07 | 2009-07-03 | 2.100 | 6,204,119 | +40,800 | 3.07% | 13,028,650 |
| 2009-07-06 | 2009-07-02 | 2.050 | 6,163,319 | +100,800 | 3.05% | 12,634,804 |
| 2009-07-03 | 2009-06-30 | 2.250 | 6,062,519 | +43,200 | 3.00% | 13,640,668 |
| 2009-07-02 | 2009-06-29 | 2.400 | 6,019,319 | +62,400 | 2.98% | 14,446,366 |
| 2009-06-30 | 2009-06-26 | 2.400 | 5,956,919 | -1,600 | 2.95% | 14,296,606 |
| 2009-06-29 | 2009-06-25 | 2.300 | 5,958,519 | -27,200 | 2.95% | 13,704,594 |
| 2009-06-26 | 2009-06-24 | 2.300 | 5,985,719 | -82,400 | 2.97% | 13,767,154 |
| 2009-06-25 | 2009-06-23 | 2.150 | 6,068,119 | +26,400 | 3.01% | 13,046,456 |
| 2009-06-24 | 2009-06-22 | 2.400 | 6,041,719 | +81,600 | 2.99% | 14,500,126 |
| 2009-06-23 | 2009-06-19 | 2.300 | 5,960,119 | -71,200 | 2.95% | 13,708,274 |
| 2009-06-22 | 2009-06-18 | 2.150 | 6,031,319 | -26,400 | 2.99% | 12,967,336 |
| 2009-06-19 | 2009-06-17 | 2.400 | 6,057,719 | +116,800 | 3.00% | 14,538,526 |
| 2009-06-18 | 2009-06-16 | 2.650 | 5,940,919 | +27,600 | 2.94% | 15,743,435 |
| 2009-06-17 | 2009-06-15 | 2.050 | 5,913,319 | -7,200 | 2.93% | 12,122,304 |
| 2009-06-16 | 2009-06-12 | 2.100 | 5,920,519 | +28,000 | 2.93% | 12,433,090 |
| 2009-06-15 | 2009-06-11 | 2.150 | 5,892,519 | +130,500 | 2.92% | 12,668,916 |
| 2009-06-12 | 2009-06-10 | 2.300 | 5,762,019 | -56,000 | 2.86% | 13,252,644 |
| 2009-06-11 | 2009-06-09 | 1.950 | 5,818,019 | -4,000 | 2.88% | 11,345,137 |
| 2009-06-10 | 2009-06-08 | 2.000 | 5,822,019 | +30,400 | 2.89% | 11,644,038 |
| 2009-06-09 | 2009-06-05 | 1.950 | 5,791,619 | -36,000 | 2.87% | 11,293,657 |
| 2009-06-08 | 2009-06-04 | 2.000 | 5,827,619 | +168,000 | 2.89% | 11,655,238 |
| 2009-06-05 | 2009-06-03 | 2.000 | 5,659,619 | -4,000 | 2.80% | 11,319,238 |
| 2009-06-04 | 2009-06-02 | 2.000 | 5,663,619 | -46,400 | 2.81% | 11,327,238 |
| 2009-06-03 | 2009-06-01 | 2.050 | 5,710,019 | +109,600 | 2.83% | 11,705,539 |
| 2009-06-02 | 2009-05-29 | 2.100 | 5,600,419 | +5,600 | 2.78% | 11,760,880 |
| 2009-06-01 | 2009-05-27 | 2.150 | 5,594,819 | -52,800 | 2.77% | 12,028,861 |
| 2009-05-29 | 2009-05-26 | 2.000 | 5,647,619 | +10,400 | 2.80% | 11,295,238 |
| 2009-05-27 | 2009-05-25 | 1.950 | 5,637,219 | +40,440 | 2.79% | 10,992,577 |
| 2009-05-26 | 2009-05-22 | 2.050 | 5,596,779 | -2,000 | 2.77% | 11,473,397 |
| 2009-05-25 | 2009-05-21 | 2.200 | 5,598,779 | +50,400 | 2.77% | 12,317,314 |
| 2009-05-22 | 2009-05-20 | 1.950 | 5,548,379 | -61,600 | 2.75% | 10,819,339 |
| 2009-05-21 | 2009-05-19 | 1.950 | 5,609,979 | +25,600 | 2.78% | 10,939,459 |
| 2009-05-20 | 2009-05-18 | 2.000 | 5,584,379 | -1,600 | 2.77% | 11,168,758 |
| 2009-05-19 | 2009-05-15 | 1.900 | 5,585,979 | -55,200 | 2.77% | 10,613,360 |
| 2009-05-18 | 2009-05-14 | 1.800 | 5,641,179 | -800 | 2.80% | 10,154,122 |
| 2009-05-15 | 2009-05-13 | 1.900 | 5,641,979 | -24,800 | 2.80% | 10,719,760 |
| 2009-05-14 | 2009-05-12 | 1.800 | 5,666,779 | +21,600 | 2.81% | 10,200,202 |
| 2009-05-13 | 2009-05-11 | 1.750 | 5,645,179 | +50,400 | 2.80% | 9,879,063 |
| 2009-05-12 | 2009-05-08 | 1.900 | 5,594,779 | -28,000 | 2.77% | 10,630,080 |
| 2009-05-11 | 2009-05-07 | 1.800 | 5,622,779 | -800 | 2.79% | 10,121,002 |
| 2009-05-08 | 2009-05-06 | 1.800 | 5,623,579 | -14,400 | 2.79% | 10,122,442 |
| 2009-05-07 | 2009-05-05 | 1.750 | 5,637,979 | +39,200 | 2.79% | 9,866,463 |
| 2009-05-06 | 2009-05-04 | 1.800 | 5,598,779 | -4,800 | 2.77% | 10,077,802 |
| 2009-05-05 | 2009-04-30 | 1.650 | 5,603,579 | +5,600 | 2.78% | 9,245,905 |
| 2009-05-04 | 2009-04-29 | 1.650 | 5,597,979 | +100,000 | 2.77% | 9,236,665 |
| 2009-04-29 | 2009-04-27 | 1.300 | 5,497,979 | +1,600 | 2.72% | 7,147,373 |
| 2009-04-24 | 2009-04-22 | 1.700 | 5,496,379 | -9,600 | 2.72% | 9,343,844 |
| 2009-04-23 | 2009-04-21 | 1.850 | 5,505,979 | +9,600 | 2.73% | 10,186,061 |
| 2009-04-22 | 2009-04-20 | 1.900 | 5,496,379 | -45,600 | 2.72% | 10,443,120 |
| 2009-04-21 | 2009-04-17 | 1.750 | 5,541,979 | -10,400 | 2.75% | 9,698,463 |
| 2009-04-20 | 2009-04-16 | 1.650 | 5,552,379 | +4,000 | 2.75% | 9,161,425 |
| 2009-04-17 | 2009-04-15 | 1.750 | 5,548,379 | -8,800 | 2.75% | 9,709,663 |
| 2009-04-16 | 2009-04-14 | 1.500 | 5,557,179 | -13,600 | 2.75% | 8,335,769 |
| 2009-04-15 | 2009-04-09 | 1.450 | 5,570,779 | -1,600 | 2.76% | 8,077,630 |
| 2009-04-14 | 2009-04-08 | 1.400 | 5,572,379 | +7,200 | 2.76% | 7,801,331 |
| 2009-04-09 | 2009-04-07 | 1.500 | 5,565,179 | -12,000 | 2.76% | 8,347,769 |
| 2009-04-08 | 2009-04-06 | 1.400 | 5,577,179 | -400 | 2.76% | 7,808,051 |
| 2009-04-07 | 2009-04-03 | 1.450 | 5,577,579 | +5,600 | 2.76% | 8,087,490 |
| 2009-04-06 | 2009-04-02 | 1.450 | 5,571,979 | -33,600 | 2.76% | 8,079,370 |
| 2009-04-03 | 2009-04-01 | 1.350 | 5,605,579 | +9,600 | 2.78% | 7,567,532 |
| 2009-04-02 | 2009-03-31 | 1.300 | 5,595,979 | -2,400 | 2.77% | 7,274,773 |
| 2009-04-01 | 2009-03-30 | 1.250 | 5,598,379 | -12,000 | 2.77% | 6,997,974 |
| 2009-03-31 | 2009-03-27 | 1.350 | 5,610,379 | +4,000 | 2.78% | 7,574,012 |
| 2009-03-30 | 2009-03-26 | 1.200 | 5,606,379 | -11,200 | 2.78% | 6,727,655 |
| 2009-03-25 | 2009-03-23 | 1.200 | 5,617,579 | -8,000 | 2.78% | 6,741,095 |
| 2009-03-24 | 2009-03-20 | 1.200 | 5,625,579 | -170 | 2.79% | 6,750,695 |
| 2009-03-18 | 2009-03-16 | 1.150 | 5,625,749 | -4,000 | 2.79% | 6,469,611 |
| 2009-03-17 | 2009-03-13 | 1.250 | 5,629,749 | -32,800 | 2.79% | 7,037,186 |
| 2009-03-16 | 2009-03-12 | 1.250 | 5,662,549 | +16,800 | 2.81% | 7,078,186 |
| 2009-03-13 | 2009-03-11 | 1.300 | 5,645,749 | -9,600 | 2.80% | 7,339,474 |
| 2009-03-12 | 2009-03-10 | 1.300 | 5,655,349 | -800 | 2.80% | 7,351,954 |
| 2009-03-11 | 2009-03-09 | 1.300 | 5,656,149 | +14,400 | 2.80% | 7,352,994 |
| 2009-03-10 | 2009-03-06 | 1.350 | 5,641,749 | -800 | 2.80% | 7,616,361 |
| 2009-03-09 | 2009-03-05 | 1.450 | 5,642,549 | +9,193 | 2.80% | 8,181,696 |
| 2009-03-06 | 2009-03-04 | 1.400 | 5,633,356 | -29,600 | 2.79% | 7,886,698 |
| 2009-03-05 | 2009-03-03 | 1.450 | 5,662,956 | +18,000 | 2.81% | 8,211,286 |
| 2009-03-04 | 2009-03-02 | 1.250 | 5,644,956 | -1,600 | 2.80% | 7,056,195 |
| 2009-03-03 | 2009-02-27 | 1.500 | 5,646,556 | +4,000 | 2.80% | 8,469,834 |
| 2009-03-02 | 2009-02-26 | 1.250 | 5,642,556 | +15,200 | 2.80% | 7,053,195 |
| 2009-02-27 | 2009-02-25 | 1.450 | 5,627,356 | -10,400 | 2.79% | 8,159,666 |
| 2009-02-26 | 2009-02-24 | 1.500 | 5,637,756 | +14,400 | 2.79% | 8,456,634 |
| 2009-02-25 | 2009-02-23 | 1.450 | 5,623,356 | -11,200 | 2.79% | 8,153,866 |
| 2009-02-17 | 2009-02-13 | 1.150 | 5,634,556 | -3,200 | 2.79% | 6,479,739 |
| 2009-02-16 | 2009-02-12 | 1.050 | 5,637,756 | -800 | 2.79% | 5,919,644 |
| 2009-02-12 | 2009-02-10 | 1.050 | 5,638,556 | +36,800 | 2.79% | 5,920,484 |
| 2009-02-11 | 2009-02-09 | 1.050 | 5,601,756 | +2,000 | 2.78% | 5,881,844 |
| 2009-02-10 | 2009-02-06 | 1.100 | 5,599,756 | -2,006 | 2.77% | 6,159,732 |
| 2009-01-16 | 2009-01-14 | 1.200 | 5,601,762 | -1,600 | 2.78% | 6,722,114 |
| 2009-01-14 | 2009-01-12 | 1.100 | 5,603,362 | -15,200 | 2.78% | 6,163,698 |
| 2009-01-12 | 2009-01-08 | 1.250 | 5,618,562 | -63,200 | 2.78% | 7,023,203 |
| 2009-01-09 | 2009-01-07 | 1.350 | 5,681,762 | -2,400 | 2.82% | 7,670,379 |
| 2009-01-08 | 2009-01-06 | 1.250 | 5,684,162 | -8,000 | 2.82% | 7,105,203 |
| 2008-12-29 | 2008-12-22 | 0.900 | 5,692,162 | -1,600 | 2.82% | 5,122,946 |
| 2008-12-19 | 2008-12-17 | 0.950 | 5,693,762 | -1,600 | 2.82% | 5,409,074 |
| 2008-12-18 | 2008-12-16 | 0.950 | 5,695,362 | -16,800 | 2.82% | 5,410,594 |
| 2008-12-17 | 2008-12-15 | 0.900 | 5,712,162 | -20,000 | 2.83% | 5,140,946 |
| 2008-12-10 | 2008-12-08 | 1.050 | 5,732,162 | -9,600 | 2.84% | 6,018,770 |
| 2008-12-01 | 2008-11-27 | 0.750 | 5,741,762 | +800 | 2.85% | 4,306,322 |
| 2008-11-13 | 2008-11-11 | 1.000 | 5,740,962 | -20,000 | 2.84% | 5,740,962 |
| 2008-11-06 | 2008-11-04 | 0.900 | 5,760,962 | -4,000 | 2.85% | 5,184,866 |
| 2008-11-05 | 2008-11-03 | 0.800 | 5,764,962 | +2,400 | 2.86% | 4,611,970 |
| 2008-11-04 | 2008-10-31 | 0.700 | 5,762,562 | +2,400 | 2.86% | 4,033,793 |
| 2008-11-03 | 2008-10-30 | 0.650 | 5,760,162 | +1,600 | 2.85% | 3,744,105 |
| 2008-10-31 | 2008-10-29 | 0.700 | 5,758,562 | +27,200 | 2.85% | 4,030,993 |
| 2008-10-27 | 2008-10-23 | 0.700 | 5,731,362 | -4,800 | 2.84% | 4,011,953 |
| 2008-10-24 | 2008-10-22 | 0.800 | 5,736,162 | -4,800 | 2.84% | 4,588,930 |
| 2008-10-22 | 2008-10-20 | 1.000 | 5,740,962 | +17,600 | 2.84% | 5,740,962 |
| 2008-10-21 | 2008-10-17 | 1.050 | 5,723,362 | -1,600 | 2.84% | 6,009,530 |
| 2008-10-20 | 2008-10-16 | 1.000 | 5,724,962 | -10,400 | 2.84% | 5,724,962 |
| 2008-10-17 | 2008-10-15 | 1.100 | 5,735,362 | -4,000 | 2.84% | 6,308,898 |
| 2008-10-16 | 2008-10-14 | 1.100 | 5,739,362 | -6,400 | 2.84% | 6,313,298 |
| 2008-10-14 | 2008-10-10 | 1.050 | 5,745,762 | +54,400 | 2.85% | 6,033,050 |
| 2008-10-13 | 2008-10-09 | 1.200 | 5,691,362 | +29,600 | 5.64% | 6,829,634 |
| 2008-10-10 | 2008-10-08 | 1.150 | 5,661,762 | +800 | 5.61% | 6,511,026 |
| 2008-10-06 | 2008-10-02 | 1.400 | 5,660,962 | +11,200 | 5.61% | 7,925,347 |
| 2008-10-03 | 2008-09-30 | 1.400 | 5,649,762 | -13 | 5.60% | 7,909,667 |
| 2008-10-02 | 2008-09-29 | 1.500 | 5,649,775 | -5,206 | 5.60% | 8,474,663 |
| 2008-09-30 | 2008-09-26 | 1.450 | 5,654,981 | -2,400 | 5.60% | 8,199,722 |
| 2008-09-29 | 2008-09-25 | 1.450 | 5,657,381 | -9,600 | 5.61% | 8,203,202 |
| 2008-09-26 | 2008-09-24 | 1.500 | 5,666,981 | -14,400 | 5.62% | 8,500,472 |
| 2008-09-25 | 2008-09-23 | 1.350 | 5,681,381 | -4,000 | 5.63% | 7,669,864 |
| 2008-09-24 | 2008-09-22 | 1.400 | 5,685,381 | -7,200 | 5.63% | 7,959,533 |
| 2008-09-22 | 2008-09-18 | 1.300 | 5,692,581 | -20,800 | 5.64% | 7,400,355 |
| 2008-09-18 | 2008-09-16 | 1.600 | 5,713,381 | -56,000 | 5.66% | 9,141,410 |
| 2008-09-16 | 2008-09-11 | 1.700 | 5,769,381 | -1,600 | 5.72% | 9,807,948 |
| 2008-09-12 | 2008-09-10 | 1.650 | 5,770,981 | -103,200 | 5.72% | 9,522,119 |
| 2008-09-09 | 2008-09-05 | 1.700 | 5,874,181 | +4,000 | 5.82% | 9,986,108 |
| 2008-09-03 | 2008-09-01 | 1.700 | 5,870,181 | -1,600 | 5.82% | 9,979,308 |
| 2008-09-02 | 2008-08-29 | 1.700 | 5,871,781 | -12,000 | 5.82% | 9,982,028 |
| 2008-08-29 | 2008-08-27 | 1.750 | 5,883,781 | +4,400 | 5.83% | 10,296,617 |
| 2008-08-28 | 2008-08-26 | 1.700 | 5,879,381 | -13,200 | 5.83% | 9,994,948 |
| 2008-08-26 | 2008-08-21 | 1.700 | 5,892,581 | -28,800 | 5.84% | 10,017,388 |
| 2008-08-25 | 2008-08-20 | 1.700 | 5,921,381 | -800 | 5.87% | 10,066,348 |
| 2008-08-21 | 2008-08-19 | 1.700 | 5,922,181 | -9,600 | 5.87% | 10,067,708 |
| 2008-08-20 | 2008-08-18 | 1.700 | 5,931,781 | -14,800 | 5.88% | 10,084,028 |
| 2008-08-19 | 2008-08-15 | 1.650 | 5,946,581 | -2,400 | 5.89% | 9,811,859 |
| 2008-08-14 | 2008-08-12 | 1.700 | 5,948,981 | -64,800 | 5.90% | 10,113,268 |
| 2008-08-13 | 2008-08-11 | 1.650 | 6,013,781 | +4,000 | 5.96% | 9,922,739 |
| 2008-08-12 | 2008-08-08 | 1.600 | 6,009,781 | -4,000 | 5.96% | 9,615,650 |
| 2008-08-11 | 2008-08-07 | 1.750 | 6,013,781 | +2,400 | 5.96% | 10,524,117 |
| 2008-08-08 | 2008-08-05 | 1.750 | 6,011,381 | +9,600 | 5.96% | 10,519,917 |
| 2008-08-07 | 2008-08-04 | 1.750 | 6,001,781 | -20,800 | 5.95% | 10,503,117 |
| 2008-08-05 | 2008-08-01 | 1.950 | 6,022,581 | -1,600 | 5.97% | 11,744,033 |
| 2008-08-04 | 2008-07-31 | 2.000 | 6,024,181 | +3,200 | 5.97% | 12,048,362 |
| 2008-07-28 | 2008-07-24 | 2.050 | 6,020,981 | +64,800 | 5.97% | 12,343,011 |
| 2008-07-25 | 2008-07-23 | 2.150 | 5,956,181 | -20,800 | 5.90% | 12,805,789 |
| 2008-07-23 | 2008-07-21 | 2.200 | 5,976,981 | -800 | 5.92% | 13,149,358 |
| 2008-07-22 | 2008-07-18 | 2.300 | 5,977,781 | -800 | 5.92% | 13,748,896 |
| 2008-07-21 | 2008-07-17 | 2.200 | 5,978,581 | +80,800 | 5.93% | 13,152,878 |
| 2008-07-18 | 2008-07-16 | 2.200 | 5,897,781 | +5,600 | 5.85% | 12,975,118 |
| 2008-07-17 | 2008-07-15 | 2.300 | 5,892,181 | +28,800 | 5.84% | 13,552,016 |
| 2008-07-16 | 2008-07-14 | 2.200 | 5,863,381 | +7,200 | 5.81% | 12,899,438 |
| 2008-07-15 | 2008-07-11 | 2.200 | 5,856,181 | +16,400 | 5.80% | 12,883,598 |
| 2008-07-14 | 2008-07-10 | 2.250 | 5,839,781 | -17,600 | 5.79% | 13,139,507 |
| 2008-07-09 | 2008-07-07 | 2.000 | 5,857,381 | +32,000 | 5.81% | 11,714,762 |
| 2008-07-08 | 2008-07-04 | 2.000 | 5,825,381 | +5,600 | 5.77% | 11,650,762 |
| 2008-07-07 | 2008-07-03 | 1.850 | 5,819,781 | -8,000 | 5.77% | 10,766,595 |
| 2008-07-04 | 2008-07-02 | 1.950 | 5,827,781 | -800 | 5.78% | 11,364,173 |
| 2008-07-03 | 2008-06-30 | 1.950 | 5,828,581 | +4,000 | 5.78% | 11,365,733 |
| 2008-07-02 | 2008-06-27 | 1.950 | 5,824,581 | +11,200 | 5.77% | 11,357,933 |
| 2008-06-30 | 2008-06-26 | 2.200 | 5,813,381 | +12,800 | 5.76% | 12,789,438 |
| 2008-06-27 | 2008-06-25 | 2.300 | 5,800,581 | +24,000 | 5.75% | 13,341,336 |
| 2008-06-24 | 2008-06-20 | 2.350 | 5,776,581 | +1,600 | 5.73% | 13,574,965 |
| 2008-06-23 | 2008-06-19 | 2.300 | 5,774,981 | +8,000 | 5.72% | 13,282,456 |
| 2008-06-20 | 2008-06-18 | 2.450 | 5,766,981 | +1,600 | 5.72% | 14,129,103 |
| 2008-06-19 | 2008-06-17 | 2.450 | 5,765,381 | +4,000 | 5.71% | 14,125,183 |
| 2008-06-18 | 2008-06-16 | 2.550 | 5,761,381 | -26 | 5.71% | 14,691,522 |
| 2008-06-17 | 2008-06-13 | 2.500 | 5,761,407 | +20,000 | 5.71% | 14,403,518 |
| 2008-06-16 | 2008-06-12 | 2.600 | 5,741,407 | +12,800 | 5.69% | 14,927,658 |
| 2008-06-13 | 2008-06-11 | 2.650 | 5,728,607 | -406 | 5.68% | 15,180,809 |
| 2008-06-12 | 2008-06-10 | 2.650 | 5,729,013 | -24,000 | 5.68% | 15,181,884 |
| 2008-06-11 | 2008-06-06 | 2.900 | 5,753,013 | -800 | 5.70% | 16,683,738 |
| 2008-06-10 | 2008-06-05 | 2.800 | 5,753,813 | -41,200 | 5.70% | 16,110,676 |
| 2008-06-06 | 2008-06-04 | 2.900 | 5,795,013 | +13,600 | 5.74% | 16,805,538 |
| 2008-06-05 | 2008-06-03 | 2.950 | 5,781,413 | +3,200 | 5.73% | 17,055,168 |
| 2008-06-04 | 2008-06-02 | 3.000 | 5,778,213 | -15,200 | 5.73% | 17,334,639 |
| 2008-06-02 | 2008-05-29 | 3.050 | 5,793,413 | +16,000 | 5.74% | 17,669,910 |
| 2008-05-29 | 2008-05-27 | 3.050 | 5,777,413 | +400 | 5.73% | 17,621,110 |
| 2008-05-28 | 2008-05-26 | 3.050 | 5,777,013 | +1,600 | 5.73% | 17,619,890 |
| 2008-05-27 | 2008-05-23 | 3.150 | 5,775,413 | +13,600 | 5.72% | 18,192,551 |
| 2008-05-26 | 2008-05-22 | 3.200 | 5,761,813 | +8,800 | 5.71% | 18,437,802 |
| 2008-05-23 | 2008-05-21 | 3.250 | 5,753,013 | +4,000 | 5.70% | 18,697,292 |
| 2008-05-22 | 2008-05-20 | 3.300 | 5,749,013 | +19,200 | 5.70% | 18,971,743 |
| 2008-05-15 | 2008-05-13 | 3.350 | 5,729,813 | +4,000 | 5.68% | 19,194,874 |
| 2008-05-14 | 2008-05-09 | 3.350 | 5,725,813 | -4,000 | 5.67% | 19,181,474 |
| 2008-05-13 | 2008-05-08 | 3.350 | 5,729,813 | +4,000 | 5.68% | 19,194,874 |
| 2008-05-09 | 2008-05-07 | 3.400 | 5,725,813 | +48,000 | 5.67% | 19,467,764 |
| 2008-05-08 | 2008-05-06 | 3.600 | 5,677,813 | -18,400 | 5.63% | 20,440,127 |
| 2008-05-07 | 2008-05-05 | 3.700 | 5,696,213 | -35,200 | 5.65% | 21,075,988 |
| 2008-05-06 | 2008-05-02 | 3.350 | 5,731,413 | +271 | 5.68% | 19,200,234 |
| 2008-05-05 | 2008-04-30 | 3.350 | 5,731,142 | -25,600 | 5.68% | 19,199,326 |
| 2008-05-02 | 2008-04-29 | 3.500 | 5,756,742 | -3,200 | 5.71% | 20,148,597 |
| 2008-04-30 | 2008-04-28 | 3.400 | 5,759,942 | -1,600 | 5.71% | 19,583,803 |
| 2008-04-29 | 2008-04-25 | 3.350 | 5,761,542 | -9,600 | 5.71% | 19,301,166 |
| 2008-04-28 | 2008-04-24 | 3.350 | 5,771,142 | -3,200 | 5.72% | 19,333,326 |
| 2008-04-25 | 2008-04-23 | 3.200 | 5,774,342 | +3,200 | 5.72% | 18,477,894 |
| 2008-04-24 | 2008-04-22 | 3.250 | 5,771,142 | +4,800 | 5.72% | 18,756,212 |
| 2008-04-23 | 2008-04-21 | 3.400 | 5,766,342 | -6,400 | 5.71% | 19,605,563 |
| 2008-04-22 | 2008-04-18 | 3.400 | 5,772,742 | -7,200 | 5.72% | 19,627,323 |
| 2008-04-21 | 2008-04-17 | 3.250 | 5,779,942 | +17,194 | 5.73% | 18,784,812 |
| 2008-04-18 | 2008-04-16 | 3.350 | 5,762,748 | +4,000 | 5.71% | 19,305,206 |
| 2008-04-17 | 2008-04-15 | 3.550 | 5,758,748 | +25,200 | 5.71% | 20,443,555 |
| 2008-04-16 | 2008-04-14 | 3.350 | 5,733,548 | -34,400 | 5.68% | 19,207,386 |
| 2008-04-15 | 2008-04-11 | 3.600 | 5,767,948 | +7,200 | 5.72% | 20,764,613 |
| 2008-04-14 | 2008-04-10 | 3.600 | 5,760,748 | -51,607 | 5.71% | 20,738,693 |
| 2008-04-09 | 2008-04-07 | 3.400 | 5,812,355 | +27,200 | 5.76% | 19,762,007 |
| 2008-04-08 | 2008-04-03 | 3.350 | 5,785,155 | +4,000 | 5.73% | 19,380,269 |
| 2008-04-07 | 2008-04-02 | 3.250 | 5,781,155 | +6,400 | 5.73% | 18,788,754 |
| 2008-04-03 | 2008-04-01 | 3.300 | 5,774,755 | -4,800 | 5.72% | 19,056,692 |
| 2008-04-01 | 2008-03-28 | 3.300 | 5,779,555 | -4,000 | 5.73% | 19,072,532 |
| 2008-03-28 | 2008-03-26 | 3.200 | 5,783,555 | +7,200 | 5.73% | 18,507,376 |
| 2008-03-27 | 2008-03-25 | 2.950 | 5,776,355 | +800 | 5.72% | 17,040,247 |
| 2008-03-25 | 2008-03-19 | 2.850 | 5,775,555 | +5,587 | 5.72% | 16,460,332 |
| 2008-03-20 | 2008-03-18 | 2.800 | 5,769,968 | +4,000 | 5.72% | 16,155,910 |
| 2008-03-19 | 2008-03-17 | 2.800 | 5,765,968 | -1,600 | 5.71% | 16,144,710 |
| 2008-03-18 | 2008-03-14 | 3.150 | 5,767,568 | -12,800 | 5.72% | 18,167,839 |
| 2008-03-17 | 2008-03-13 | 3.250 | 5,780,368 | -3,600 | 5.73% | 18,786,196 |
| 2008-03-14 | 2008-03-12 | 3.450 | 5,783,968 | +11,200 | 5.73% | 19,954,690 |
| 2008-03-13 | 2008-03-11 | 3.500 | 5,772,768 | +14,400 | 5.72% | 20,204,688 |
| 2008-03-12 | 2008-03-10 | 3.450 | 5,758,368 | +20,000 | 5.71% | 19,866,370 |
| 2008-03-11 | 2008-03-07 | 3.450 | 5,738,368 | -24,000 | 5.69% | 19,797,370 |
| 2008-03-10 | 2008-03-06 | 3.700 | 5,762,368 | +27,200 | 5.71% | 21,320,762 |
| 2008-03-07 | 2008-03-05 | 3.950 | 5,735,168 | -2,000 | 5.68% | 22,653,914 |
| 2008-03-06 | 2008-03-04 | 4.000 | 5,737,168 | -17,600 | 5.69% | 22,948,672 |
| 2008-03-05 | 2008-03-03 | 4.200 | 5,754,768 | +5,600 | 5.70% | 24,170,026 |
| 2008-03-04 | 2008-02-29 | 4.450 | 5,749,168 | +18,800 | 5.70% | 25,583,798 |
| 2008-03-03 | 2008-02-28 | 3.650 | 5,730,368 | +800 | 5.68% | 20,915,843 |
| 2008-02-29 | 2008-02-27 | 3.450 | 5,729,568 | -800 | 5.68% | 19,767,010 |
| 2008-02-28 | 2008-02-26 | 3.550 | 5,730,368 | +4,800 | 5.68% | 20,342,806 |
| 2008-02-27 | 2008-02-25 | 3.700 | 5,725,568 | +8,000 | 5.67% | 21,184,602 |
| 2008-02-26 | 2008-02-22 | 3.950 | 5,717,568 | +800 | 5.67% | 22,584,394 |
| 2008-02-25 | 2008-02-21 | 4.000 | 5,716,768 | -2,400 | 5.67% | 22,867,072 |
| 2008-02-22 | 2008-02-20 | 4.050 | 5,719,168 | -4,000 | 5.67% | 23,162,630 |
| 2008-02-21 | 2008-02-19 | 4.300 | 5,723,168 | -64,800 | 5.67% | 24,609,622 |
| 2008-02-20 | 2008-02-18 | 3.400 | 5,787,968 | -34,400 | 5.74% | 19,679,091 |
| 2008-02-19 | 2008-02-15 | 3.000 | 5,822,368 | -16,800 | 5.77% | 17,467,104 |
| 2008-02-18 | 2008-02-14 | 2.850 | 5,839,168 | +19,200 | 5.79% | 16,641,629 |
| 2008-02-15 | 2008-02-13 | 2.850 | 5,819,968 | +25,600 | 5.77% | 16,586,909 |
| 2008-02-12 | 2008-02-06 | 2.900 | 5,794,368 | -38,400 | 5.74% | 16,803,667 |
| 2008-02-11 | 2008-02-04 | 3.050 | 5,832,768 | +9,200 | 5.78% | 17,789,942 |
| 2008-02-05 | 2008-02-01 | 2.800 | 5,823,568 | +4,800 | 5.77% | 16,305,990 |
| 2008-02-04 | 2008-01-31 | 2.600 | 5,818,768 | +15,200 | 5.77% | 15,128,797 |
| 2008-02-01 | 2008-01-30 | 2.800 | 5,803,568 | -12,800 | 5.75% | 16,249,990 |
| 2008-01-31 | 2008-01-29 | 3.000 | 5,816,368 | +40,000 | 5.76% | 17,449,104 |
| 2008-01-30 | 2008-01-28 | 2.800 | 5,776,368 | -14,400 | 5.72% | 16,173,830 |
| 2008-01-29 | 2008-01-25 | 3.100 | 5,790,768 | +66,400 | 5.74% | 17,951,381 |
| 2008-01-28 | 2008-01-24 | 2.400 | 5,724,368 | +2,000 | 5.67% | 13,738,483 |
| 2008-01-25 | 2008-01-23 | 2.400 | 5,722,368 | -24,800 | 5.67% | 13,733,683 |
| 2008-01-24 | 2008-01-22 | 2.400 | 5,747,168 | -56,000 | 5.70% | 13,793,203 |
| 2008-01-23 | 2008-01-21 | 2.750 | 5,803,168 | +2,400 | 5.75% | 15,958,712 |
| 2008-01-22 | 2008-01-18 | 2.900 | 5,800,768 | +36,800 | 5.75% | 16,822,227 |
| 2008-01-21 | 2008-01-17 | 3.000 | 5,763,968 | +26,400 | 5.71% | 17,291,904 |
| 2008-01-18 | 2008-01-16 | 2.950 | 5,737,568 | -16,800 | 5.69% | 16,925,826 |
| 2008-01-17 | 2008-01-15 | 3.000 | 5,754,368 | -16,800 | 5.70% | 17,263,104 |
| 2008-01-16 | 2008-01-14 | 3.200 | 5,771,168 | +22,400 | 5.72% | 18,467,738 |
| 2008-01-15 | 2008-01-11 | 3.450 | 5,748,768 | -29,600 | 5.70% | 19,833,250 |
| 2008-01-14 | 2008-01-10 | 3.200 | 5,778,368 | +28,000 | 5.73% | 18,490,778 |
| 2008-01-11 | 2008-01-09 | 3.300 | 5,750,368 | -72,800 | 5.70% | 18,976,214 |
| 2008-01-10 | 2008-01-08 | 3.700 | 5,823,168 | +32,800 | 5.77% | 21,545,722 |
| 2008-01-09 | 2008-01-07 | 3.950 | 5,790,368 | +6,400 | 5.74% | 22,871,954 |
| 2008-01-08 | 2008-01-04 | 4.100 | 5,783,968 | -1,600 | 5.73% | 23,714,269 |
| 2008-01-07 | 2008-01-03 | 4.100 | 5,785,568 | -20,800 | 5.73% | 23,720,829 |
| 2008-01-04 | 2008-01-02 | 4.100 | 5,806,368 | -800 | 5.75% | 23,806,109 |
| 2008-01-03 | 2007-12-31 | 4.050 | 5,807,168 | -55,200 | 5.76% | 23,519,030 |
| 2008-01-02 | 2007-12-27 | 4.100 | 5,862,368 | -5,600 | 5.81% | 24,035,709 |
| 2007-12-28 | 2007-12-24 | 4.200 | 5,867,968 | +16,800 | 5.82% | 24,645,466 |
| 2007-12-27 | 2007-12-20 | 4.250 | 5,851,168 | +4,800 | 5.80% | 24,867,464 |
| 2007-12-21 | 2007-12-19 | 4.400 | 5,846,368 | -17,600 | 5.79% | 25,724,019 |
| 2007-12-20 | 2007-12-18 | 4.300 | 5,863,968 | +21,200 | 5.81% | 25,215,062 |
| 2007-12-19 | 2007-12-17 | 4.500 | 5,842,768 | -65,600 | 5.79% | 26,292,456 |
| 2007-12-18 | 2007-12-14 | 4.800 | 5,908,368 | +4,000 | 5.86% | 28,360,166 |
| 2007-12-17 | 2007-12-13 | 4.850 | 5,904,368 | +26,000 | 5.85% | 28,636,185 |
| 2007-12-14 | 2007-12-12 | 5.150 | 5,878,368 | -20,000 | 5.83% | 30,273,595 |
| 2007-12-13 | 2007-12-11 | 5.400 | 5,898,368 | -800 | 5.85% | 31,851,187 |
| 2007-12-12 | 2007-12-10 | 5.150 | 5,899,168 | -3,516 | 5.85% | 30,380,715 |
| 2007-12-11 | 2007-12-07 | 5.350 | 5,902,684 | -9,600 | 5.85% | 31,579,359 |
| 2007-12-10 | 2007-12-06 | 5.300 | 5,912,284 | -406 | 5.86% | 31,335,105 |
| 2007-12-07 | 2007-12-05 | 5.250 | 5,912,690 | +8,000 | 5.86% | 31,041,623 |
| 2007-12-06 | 2007-12-04 | 5.400 | 5,904,690 | -20,800 | 5.85% | 31,885,326 |
| 2007-12-05 | 2007-12-03 | 5.500 | 5,925,490 | +35,200 | 5.87% | 32,590,195 |
| 2007-12-04 | 2007-11-30 | 5.700 | 5,890,290 | +8,800 | 5.84% | 33,574,653 |
| 2007-12-03 | 2007-11-29 | 5.400 | 5,881,490 | +3,200 | 5.83% | 31,760,046 |
| 2007-11-30 | 2007-11-28 | 5.200 | 5,878,290 | -9,600 | 5.83% | 30,567,108 |
| 2007-11-29 | 2007-11-27 | 5.300 | 5,887,890 | +8,000 | 5.84% | 31,205,817 |
| 2007-11-28 | 2007-11-26 | 5.500 | 5,879,890 | +12,800 | 5.83% | 32,339,395 |
| 2007-11-27 | 2007-11-23 | 5.550 | 5,867,090 | +1,600 | 5.81% | 32,562,350 |
| 2007-11-26 | 2007-11-22 | 5.400 | 5,865,490 | +19,987 | 5.81% | 31,673,646 |
| 2007-11-23 | 2007-11-21 | 5.650 | 5,845,503 | +47,194 | 5.79% | 33,027,092 |
| 2007-11-22 | 2007-11-20 | 5.700 | 5,798,309 | +8,000 | 5.75% | 33,050,361 |
| 2007-11-21 | 2007-11-19 | 5.750 | 5,790,309 | +2,400 | 5.74% | 33,294,277 |
| 2007-11-20 | 2007-11-16 | 5.950 | 5,787,909 | +107,200 | 5.74% | 34,438,059 |
| 2007-11-19 | 2007-11-15 | 6.250 | 5,680,709 | +6,400 | 5.63% | 35,504,431 |
| 2007-11-16 | 2007-11-14 | 6.000 | 5,674,309 | -27,200 | 5.62% | 34,045,854 |
| 2007-11-15 | 2007-11-13 | 5.750 | 5,701,509 | -42,400 | 5.65% | 32,783,677 |
| 2007-11-14 | 2007-11-12 | 5.900 | 5,743,909 | -62,800 | 5.69% | 33,889,063 |
| 2007-11-13 | 2007-11-09 | 6.200 | 5,806,709 | -9,600 | 5.75% | 36,001,596 |
| 2007-11-12 | 2007-11-08 | 6.350 | 5,816,309 | +2,400 | 5.76% | 36,933,562 |
| 2007-11-09 | 2007-11-07 | 6.650 | 5,813,909 | +15,200 | 5.76% | 38,662,495 |
| 2007-11-08 | 2007-11-06 | 6.450 | 5,798,709 | +52,800 | 5.75% | 37,401,673 |
| 2007-11-07 | 2007-11-05 | 6.250 | 5,745,909 | +24,000 | 5.69% | 35,911,931 |
| 2007-11-06 | 2007-11-02 | 6.650 | 5,721,909 | +44,000 | 5.67% | 38,050,695 |
| 2007-11-05 | 2007-11-01 | 6.950 | 5,677,909 | +32,800 | 5.63% | 39,461,468 |
| 2007-11-02 | 2007-10-31 | 6.900 | 5,645,109 | -82,439 | 5.59% | 38,951,252 |
| 2007-11-01 | 2007-10-30 | 6.700 | 5,727,548 | -2,400 | 5.68% | 38,374,572 |
| 2007-10-31 | 2007-10-29 | 7.300 | 5,729,948 | +25,600 | 5.68% | 41,828,620 |
| 2007-10-30 | 2007-10-26 | 7.450 | 5,704,348 | +70,400 | 5.65% | 42,497,393 |
| 2007-10-29 | 2007-10-25 | 7.800 | 5,633,948 | +212,800 | 5.58% | 43,944,794 |
| 2007-10-26 | 2007-10-24 | 7.150 | 5,421,148 | -247,400 | 5.37% | 38,761,208 |
| 2007-10-25 | 2007-10-23 | 5.550 | 5,668,548 | -2,400 | 5.62% | 31,460,441 |
| 2007-10-24 | 2007-10-22 | 5.650 | 5,670,948 | +15,200 | 5.62% | 32,040,856 |
| 2007-10-23 | 2007-10-18 | 5.400 | 5,655,748 | -49,257 | 5.61% | 30,541,039 |
| 2007-10-22 | 2007-10-17 | 5.200 | 5,705,005 | -6,400 | 5.65% | 29,666,026 |
| 2007-10-18 | 2007-10-16 | 5.350 | 5,711,405 | -36,000 | 5.66% | 30,556,017 |
| 2007-10-17 | 2007-10-15 | 5.700 | 5,747,405 | -2,200 | 5.70% | 32,760,209 |
| 2007-10-16 | 2007-10-12 | 5.950 | 5,749,605 | +6,400 | 5.70% | 34,210,150 |
| 2007-10-15 | 2007-10-11 | 6.000 | 5,743,205 | -67,200 | 5.69% | 34,459,230 |
| 2007-10-12 | 2007-10-10 | 6.200 | 5,810,405 | +4,800 | 5.76% | 36,024,511 |
| 2007-10-11 | 2007-10-09 | 6.150 | 5,805,605 | +5,600 | 5.75% | 35,704,471 |
| 2007-10-10 | 2007-10-08 | 6.250 | 5,800,005 | -64,800 | 5.75% | 36,250,031 |
| 2007-10-09 | 2007-10-05 | 6.550 | 5,864,805 | +420,000 | 5.81% | 38,414,473 |
| 2007-10-08 | 2007-10-04 | 6.250 | 5,444,805 | -24,800 | 5.40% | 34,030,031 |
| 2007-10-05 | 2007-10-03 | 5.700 | 5,469,605 | +28,800 | 5.42% | 31,176,749 |
| 2007-10-04 | 2007-10-02 | 6.100 | 5,440,805 | +8,800 | 5.39% | 33,188,911 |
| 2007-10-03 | 2007-09-28 | 6.500 | 5,432,005 | +69,813 | 5.38% | 35,308,033 |
| 2007-10-02 | 2007-09-27 | 6.700 | 5,362,192 | +18,794 | 5.31% | 35,926,686 |
| 2007-09-28 | 2007-09-25 | 5.750 | 5,343,398 | -43,200 | 5.30% | 30,724,539 |
| 2007-09-27 | 2007-09-24 | 5.800 | 5,386,598 | -52,400 | 5.34% | 31,242,268 |
| 2007-09-25 | 2007-09-21 | 6.600 | 5,438,998 | +13,600 | 5.39% | 35,897,387 |
| 2007-09-24 | 2007-09-20 | 6.950 | 5,425,398 | -16,400 | 5.38% | 37,706,516 |
| 2007-09-21 | 2007-09-19 | 7.450 | 5,441,798 | -6,400 | 5.39% | 40,541,395 |
| 2007-09-20 | 2007-09-18 | 7.500 | 5,448,198 | -39,200 | 5.40% | 40,861,485 |
| 2007-09-19 | 2007-09-17 | 7.400 | 5,487,398 | -55,200 | 5.44% | 40,606,745 |
| 2007-09-18 | 2007-09-14 | 7.650 | 5,542,598 | -53,600 | 5.49% | 42,400,875 |
| 2007-09-17 | 2007-09-13 | 7.700 | 5,596,198 | -9,921 | 5.55% | 43,090,725 |
| 2007-09-14 | 2007-09-12 | 8.050 | 5,606,119 | -17,600 | 5.56% | 45,129,258 |
| 2007-09-13 | 2007-09-11 | 8.200 | 5,623,719 | +24,000 | 5.57% | 46,114,496 |
| 2007-09-12 | 2007-09-10 | 8.300 | 5,599,719 | +5,600 | 5.55% | 46,477,668 |
| 2007-09-11 | 2007-09-07 | 8.450 | 5,594,119 | +19,200 | 5.54% | 47,270,306 |
| 2007-09-10 | 2007-09-06 | 8.500 | 5,574,919 | -14,800 | 5.53% | 47,386,812 |
| 2007-09-07 | 2007-09-05 | 8.600 | 5,589,719 | -28,000 | 5.54% | 48,071,583 |
| 2007-09-06 | 2007-09-04 | 8.700 | 5,617,719 | -23,200 | 5.57% | 48,874,155 |
| 2007-09-05 | 2007-09-03 | 8.900 | 5,640,919 | +16,000 | 5.59% | 50,204,179 |
| 2007-09-04 | 2007-08-31 | 9.050 | 5,624,919 | -8,000 | 5.57% | 50,905,517 |
| 2007-09-03 | 2007-08-30 | 9.150 | 5,632,919 | +1,056,755 | 5.58% | 51,541,209 |
| 2007-08-31 | 2007-08-29 | 9.000 | 4,576,164 | -196,026 | 4.54% | 41,185,476 |
| 2007-08-30 | 2007-08-28 | 9.550 | 4,772,190 | +180,000 | 4.73% | 45,574,414 |
| 2007-08-29 | 2007-08-27 | 10.200 | 4,592,190 | -10,000 | 4.55% | 46,840,338 |
| 2007-08-28 | 2007-08-24 | 9.500 | 4,602,190 | -30,400 | 4.56% | 43,720,805 |
| 2007-08-27 | 2007-08-23 | 8.950 | 4,632,590 | +52,000 | 4.59% | 41,461,681 |
| 2007-08-24 | 2007-08-22 | 8.250 | 4,580,590 | +21,143 | 4.54% | 37,789,868 |
| 2007-08-23 | 2007-08-21 | 8.000 | 4,559,447 | +69,550 | 4.52% | 36,475,576 |
| 2007-08-22 | 2007-08-20 | 8.400 | 4,489,897 | +75,801 | 4.45% | 37,715,135 |
| 2007-08-21 | 2007-08-17 | 7.750 | 4,414,096 | -48,039 | 4.37% | 34,209,244 |
| 2007-08-20 | 2007-08-16 | 8.850 | 4,462,135 | +210,306 | 4.42% | 39,489,895 |
| 2007-08-17 | 2007-08-15 | 10.000 | 4,251,829 | -35,600 | 4.21% | 42,518,290 |
| 2007-08-16 | 2007-08-14 | 10.250 | 4,287,429 | -30,800 | 4.25% | 43,946,147 |
| 2007-08-15 | 2007-08-13 | 9.750 | 4,318,229 | +25,187 | 4.28% | 42,102,733 |
| 2007-08-14 | 2007-08-10 | 9.450 | 4,293,042 | -9,600 | 4.25% | 40,569,247 |
| 2007-08-13 | 2007-08-09 | 9.950 | 4,302,642 | +18,298 | 4.26% | 42,811,288 |
| 2007-08-10 | 2007-08-08 | 9.600 | 4,284,344 | -20,841 | 4.25% | 41,129,702 |
| 2007-08-09 | 2007-08-07 | 9.250 | 4,305,185 | +171,200 | 4.27% | 39,822,961 |
| 2007-08-08 | 2007-08-06 | 10.700 | 4,133,985 | +28,600 | 4.10% | 44,233,640 |
| 2007-08-07 | 2007-08-03 | 12.300 | 4,105,385 | +41,600 | 4.07% | 50,496,236 |
| 2007-08-06 | 2007-08-02 | 13.500 | 4,063,785 | +104,800 | 4.03% | 54,861,098 |
| 2007-08-03 | 2007-08-01 | 14.000 | 3,958,985 | +90,794 | 3.92% | 55,425,790 |
| 2007-08-02 | 2007-07-31 | 15.000 | 3,868,191 | +204,684 | 3.83% | 58,022,865 |
| 2007-08-01 | 2007-07-30 | 14.500 | 3,663,507 | +35,821 | 3.63% | 53,120,852 |
| 2007-07-31 | 2007-07-27 | 13.500 | 3,627,686 | -302,464 | 3.60% | 48,973,761 |
| 2007-07-30 | 2007-07-26 | 14.000 | 3,930,150 | -41,797 | 3.90% | 55,022,100 |
| 2007-07-27 | 2007-07-25 | 14.000 | 3,971,947 | -161,740 | 3.94% | 55,607,258 |
| 2007-07-26 | 2007-07-24 | 15.000 | 4,133,687 | +403,470 | 4.10% | 62,005,305 |
| 2007-07-25 | 2007-07-23 | 15.000 | 3,730,217 | +136,900 | 3.70% | 55,953,255 |
| 2007-07-24 | 2007-07-20 | 12.250 | 3,593,317 | +1,063,487 | 3.56% | 44,018,133 |
| 2007-07-23 | 2007-07-19 | 10.750 | 2,529,830 | +103,150 | 3.76% | 27,195,673 |
| 2007-07-20 | 2007-07-18 | 10.500 | 2,426,680 | +47,200 | 3.61% | 25,480,140 |
| 2007-07-19 | 2007-07-17 | 10.800 | 2,379,480 | +252,800 | 3.54% | 25,698,384 |
| 2007-07-18 | 2007-07-16 | 10.450 | 2,126,680 | -6,400 | 3.16% | 22,223,806 |
| 2007-07-17 | 2007-07-13 | 9.400 | 2,133,080 | -75,600 | 3.17% | 20,050,952 |
| 2007-07-16 | 2007-07-12 | 9.000 | 2,208,680 | +20,050 | 3.28% | 19,878,120 |
| 2007-07-13 | 2007-07-11 | 9.050 | 2,188,630 | +4,000 | 3.25% | 19,807,102 |
| 2007-07-12 | 2007-07-10 | 9.300 | 2,184,630 | -16,800 | 3.25% | 20,317,059 |
| 2007-07-11 | 2007-07-09 | 9.200 | 2,201,430 | +40,800 | 3.27% | 20,253,156 |
| 2007-07-10 | 2007-07-06 | 9.550 | 2,160,630 | +54,400 | 3.21% | 20,634,016 |
| 2007-07-09 | 2007-07-05 | 10.250 | 2,106,230 | -15,200 | 3.13% | 21,588,858 |
| 2007-07-06 | 2007-07-04 | 10.450 | 2,121,430 | -9,600 | 3.15% | 22,168,944 |
| 2007-07-05 | 2007-07-03 | 10.300 | 2,131,030 | +4,800 | 3.17% | 21,949,609 |
| 2007-07-04 | 2007-06-29 | 10.300 | 2,126,230 | +80,800 | 3.16% | 21,900,169 |
| 2007-07-03 | 2007-06-28 | 10.900 | 2,045,430 | +26,400 | 3.04% | 22,295,187 |
| 2007-06-29 | 2007-06-27 | 10.950 | 2,019,030 | +109,600 | 3.00% | 22,108,379 |
| 2007-06-28 | 2007-06-26 | 9.500 | 1,909,430 | -6,400 | 2.84% | 18,139,585 |
| 2007-06-27 | 2007-06-25 | 9.381 | 1,915,830 | -465,766 | 2.85% | 17,972,880 |
| 2007-06-26 | 2007-06-22 | 9.619 | 2,381,596 | 2.80% | 22,907,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy