History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,001 | +0 | 0.00% | 5,281 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,001 | +0 | 0.00% | 5,281 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,001 | +0 | 0.00% | 5,161 |
| 2025-10-09 | 2025-10-06 | 0.810 | 6,001 | +0 | 0.00% | 4,861 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,001 | +0 | 0.00% | 8,221 |
| 2025-10-03 | 2025-09-30 | 1.650 | 6,001 | +0 | 0.00% | 9,902 |
| 2025-10-02 | 2025-09-29 | 1.410 | 6,001 | +0 | 0.00% | 8,461 |
| 2025-09-30 | 2025-09-26 | 1.160 | 6,001 | +0 | 0.00% | 6,961 |
| 2025-09-29 | 2025-09-25 | 1.100 | 6,001 | +0 | 0.00% | 6,601 |
| 2025-09-26 | 2025-09-24 | 0.950 | 6,001 | +0 | 0.00% | 5,701 |
| 2025-09-25 | 2025-09-23 | 0.920 | 6,001 | +0 | 0.00% | 5,521 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,001 | +0 | 0.00% | 5,101 |
| 2025-09-23 | 2025-09-19 | 0.800 | 6,001 | +0 | 0.00% | 4,801 |
| 2025-09-22 | 2025-09-18 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2025-09-19 | 2025-09-17 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,001 | +0 | 0.00% | 4,981 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,001 | +0 | 0.00% | 5,101 |
| 2025-09-16 | 2025-09-12 | 0.880 | 6,001 | +0 | 0.00% | 5,281 |
| 2025-09-15 | 2025-09-11 | 0.880 | 6,001 | +0 | 0.00% | 5,281 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,001 | +0 | 0.00% | 5,401 |
| 2025-09-11 | 2025-09-09 | 0.900 | 6,001 | +0 | 0.00% | 5,401 |
| 2025-09-10 | 2025-09-08 | 0.950 | 6,001 | +0 | 0.00% | 5,701 |
| 2025-09-09 | 2025-09-05 | 0.960 | 6,001 | +0 | 0.00% | 5,761 |
| 2025-09-08 | 2025-09-04 | 0.960 | 6,001 | +0 | 0.00% | 5,761 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,001 | +0 | 0.00% | 5,761 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2025-09-03 | 2025-09-01 | 0.870 | 6,001 | +0 | 0.00% | 5,221 |
| 2025-09-02 | 2025-08-29 | 0.950 | 6,001 | +0 | 0.00% | 5,701 |
| 2025-09-01 | 2025-08-28 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2025-08-29 | 2025-08-27 | 0.830 | 6,001 | +0 | 0.00% | 4,981 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2025-08-27 | 2025-08-25 | 0.900 | 6,001 | +0 | 0.00% | 5,401 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,001 | +0 | 0.00% | 4,081 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2025-08-22 | 2025-08-20 | 0.650 | 6,001 | +0 | 0.00% | 3,901 |
| 2025-08-21 | 2025-08-19 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,001 | +0 | 0.00% | 3,841 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2025-08-18 | 2025-08-14 | 0.630 | 6,001 | +0 | 0.00% | 3,781 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2025-08-14 | 2025-08-12 | 0.680 | 6,001 | +0 | 0.00% | 4,081 |
| 2025-08-13 | 2025-08-11 | 0.700 | 6,001 | +0 | 0.00% | 4,201 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,001 | +0 | 0.00% | 3,721 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,001 | +0 | 0.00% | 3,781 |
| 2025-08-08 | 2025-08-06 | 0.590 | 6,001 | +0 | 0.00% | 3,541 |
| 2025-08-07 | 2025-08-05 | 0.740 | 6,001 | +0 | 0.00% | 4,441 |
| 2025-08-06 | 2025-08-04 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2025-08-05 | 2025-08-01 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2025-08-04 | 2025-07-31 | 0.990 | 6,001 | +0 | 0.00% | 5,941 |
| 2025-08-01 | 2025-07-30 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2025-07-31 | 2025-07-29 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,001 | +0 | 0.00% | 5,701 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,001 | +0 | 0.00% | 4,801 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2025-07-25 | 2025-07-23 | 0.560 | 6,001 | +0 | 0.00% | 3,361 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,001 | +0 | 0.00% | 3,301 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,001 | +0 | 0.00% | 3,241 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,001 | +0 | 0.00% | 3,121 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,001 | +0 | 0.00% | 3,121 |
| 2025-07-18 | 2025-07-16 | 0.520 | 6,001 | +0 | 0.00% | 3,121 |
| 2025-07-17 | 2025-07-15 | 0.490 | 6,001 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 0.550 | 6,001 | +0 | 0.00% | 3,301 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,001 | +0 | 0.00% | 2,970 |
| 2025-07-14 | 2025-07-10 | 0.520 | 6,001 | +0 | 0.00% | 3,121 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,001 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 6,001 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,001 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-07-04 | 2025-07-02 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-07-03 | 2025-06-30 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2025-06-20 | 2025-06-18 | 0.233 | 6,001 | +0 | 0.00% | 1,398 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-17 | 2025-06-13 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-16 | 2025-06-12 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2025-06-09 | 2025-06-05 | 0.248 | 6,001 | +0 | 0.00% | 1,488 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2025-03-28 | 2025-03-26 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-27 | 2025-03-25 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-26 | 2025-03-24 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-25 | 2025-03-21 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,001 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2025-03-19 | 2025-03-17 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2025-03-18 | 2025-03-14 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2025-03-17 | 2025-03-13 | 0.239 | 6,001 | +0 | 0.00% | 1,434 |
| 2025-03-14 | 2025-03-12 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-03-13 | 2025-03-11 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-03-12 | 2025-03-10 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-03-11 | 2025-03-07 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.230 | 6,001 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2025-03-03 | 2025-02-27 | 0.248 | 6,001 | +0 | 0.00% | 1,488 |
| 2025-02-28 | 2025-02-26 | 0.213 | 6,001 | +0 | 0.00% | 1,278 |
| 2025-02-27 | 2025-02-25 | 0.213 | 6,001 | +0 | 0.00% | 1,278 |
| 2025-02-26 | 2025-02-24 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2025-02-25 | 2025-02-21 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2025-02-24 | 2025-02-20 | 0.217 | 6,001 | +0 | 0.00% | 1,302 |
| 2025-02-21 | 2025-02-19 | 0.226 | 6,001 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-02-19 | 2025-02-17 | 0.241 | 6,001 | +0 | 0.00% | 1,446 |
| 2025-02-18 | 2025-02-14 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2025-01-22 | 2025-01-20 | 0.243 | 6,001 | +0 | 0.00% | 1,458 |
| 2025-01-21 | 2025-01-17 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,001 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,001 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,001 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,001 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,001 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,001 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,001 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,001 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,001 | +0 | 0.00% | 1,710 |
| 2024-10-31 | 2024-10-29 | 0.255 | 6,001 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.270 | 6,001 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.285 | 6,001 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 0.240 | 6,001 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.265 | 6,001 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,001 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,001 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,001 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,001 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,001 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.246 | 6,001 | +0 | 0.00% | 1,476 |
| 2024-09-20 | 2024-09-17 | 0.234 | 6,001 | +0 | 0.00% | 1,404 |
| 2024-09-19 | 2024-09-16 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-17 | 2024-09-13 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-16 | 2024-09-12 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-13 | 2024-09-11 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-12 | 2024-09-10 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-11 | 2024-09-09 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-10 | 2024-09-05 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-09 | 2024-09-04 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-05 | 2024-09-03 | 0.228 | 6,001 | +0 | 0.00% | 1,368 |
| 2024-09-04 | 2024-09-02 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2024-09-03 | 2024-08-30 | 0.229 | 6,001 | +0 | 0.00% | 1,374 |
| 2024-09-02 | 2024-08-29 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.245 | 6,001 | +0 | 0.00% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.185 | 6,001 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,001 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2024-08-20 | 2024-08-16 | 0.216 | 6,001 | +0 | 0.00% | 1,296 |
| 2024-08-19 | 2024-08-15 | 0.223 | 6,001 | +0 | 0.00% | 1,338 |
| 2024-08-16 | 2024-08-14 | 0.222 | 6,001 | +0 | 0.00% | 1,332 |
| 2024-08-15 | 2024-08-13 | 0.250 | 6,001 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.260 | 6,001 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.250 | 6,001 | -800 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.280 | 6,801 | -28,000 | 0.00% | 1,904 |
| 2023-04-20 | 2023-04-18 | 0.630 | 34,801 | -490,000 | 0.01% | 21,925 |
| 2023-04-19 | 2023-04-17 | 0.640 | 524,801 | +490,000 | 0.08% | 335,873 |
| 2023-04-13 | 2023-04-11 | 0.650 | 34,801 | -650,000 | 0.01% | 22,621 |
| 2023-04-04 | 2023-03-31 | 0.650 | 684,801 | +650,000 | 0.10% | 445,121 |
| 2019-07-04 | 2019-07-02 | 5.200 | 34,801 | -22,000 | 0.01% | 180,965 |
| 2019-05-06 | 2019-05-02 | 3.870 | 56,801 | -1,600 | 0.01% | 219,820 |
| 2015-12-14 | 2015-12-10 | 3.200 | 58,401 | +20,000 | 0.01% | 186,883 |
| 2015-12-11 | 2015-12-09 | 3.600 | 38,401 | +30,000 | 0.01% | 138,244 |
| 2015-12-01 | 2015-11-27 | 2.950 | 8,401 | -20,000 | 0.00% | 24,783 |
| 2015-11-30 | 2015-11-26 | 3.000 | 28,401 | +2,000 | 0.01% | 85,203 |
| 2015-11-24 | 2015-11-20 | 2.990 | 26,401 | +20,000 | 0.01% | 78,939 |
| 2015-08-12 | 2015-08-10 | 2.730 | 6,401 | -2,400 | 0.00% | 17,475 |
| 2015-07-03 | 2015-06-30 | 4.290 | 8,801 | -16,000 | 0.00% | 37,756 |
| 2015-06-22 | 2015-06-18 | 4.990 | 24,801 | -26,000 | 0.01% | 123,757 |
| 2015-06-19 | 2015-06-17 | 5.320 | 50,801 | +2,000 | 0.02% | 270,261 |
| 2015-06-18 | 2015-06-16 | 3.900 | 48,801 | -8,000 | 0.02% | 190,324 |
| 2015-06-16 | 2015-06-12 | 3.180 | 56,801 | +10,000 | 0.02% | 180,627 |
| 2015-06-11 | 2015-06-09 | 3.370 | 46,801 | -12,000 | 0.02% | 157,719 |
| 2015-06-08 | 2015-06-04 | 3.400 | 58,801 | -22,000 | 0.02% | 199,923 |
| 2015-06-01 | 2015-05-28 | 3.250 | 80,801 | -40,000 | 0.03% | 262,603 |
| 2015-05-29 | 2015-05-27 | 3.160 | 120,801 | -4,000 | 0.04% | 381,731 |
| 2015-05-28 | 2015-05-26 | 2.840 | 124,801 | +4,000 | 0.05% | 354,435 |
| 2015-05-27 | 2015-05-22 | 2.750 | 120,801 | +10,000 | 0.04% | 332,203 |
| 2015-05-11 | 2015-05-07 | 3.030 | 110,801 | +10,000 | 0.04% | 335,727 |
| 2015-05-07 | 2015-05-05 | 2.150 | 100,801 | -12,000 | 0.04% | 216,722 |
| 2015-04-16 | 2015-04-14 | 1.420 | 112,801 | -16,000 | 0.04% | 160,177 |
| 2015-04-15 | 2015-04-13 | 1.410 | 128,801 | +16,000 | 0.05% | 181,609 |
| 2015-04-14 | 2015-04-10 | 1.480 | 112,801 | +4,000 | 0.04% | 166,945 |
| 2015-04-09 | 2015-04-02 | 1.610 | 108,801 | -10,000 | 0.04% | 175,170 |
| 2015-04-01 | 2015-03-30 | 1.570 | 118,801 | -10,000 | 0.04% | 186,518 |
| 2015-03-24 | 2015-03-20 | 1.430 | 128,801 | -30,000 | 0.05% | 184,185 |
| 2015-03-23 | 2015-03-19 | 1.380 | 158,801 | -20,000 | 0.06% | 219,145 |
| 2015-03-20 | 2015-03-18 | 1.260 | 178,801 | -20,000 | 0.06% | 225,289 |
| 2015-03-06 | 2015-03-04 | 1.220 | 198,801 | +20,000 | 0.07% | 242,537 |
| 2015-03-05 | 2015-03-03 | 1.280 | 178,801 | +30,000 | 0.06% | 228,865 |
| 2015-03-04 | 2015-03-02 | 1.280 | 148,801 | -20,000 | 0.05% | 190,465 |
| 2015-02-24 | 2015-02-18 | 1.140 | 168,801 | -40,000 | 0.06% | 192,433 |
| 2015-02-23 | 2015-02-16 | 1.100 | 208,801 | +40,000 | 0.08% | 229,681 |
| 2015-02-16 | 2015-02-12 | 1.170 | 168,801 | -40,000 | 0.06% | 197,497 |
| 2015-02-13 | 2015-02-11 | 1.150 | 208,801 | +40,000 | 0.08% | 240,121 |
| 2015-02-12 | 2015-02-10 | 1.080 | 168,801 | +50,000 | 0.06% | 182,305 |
| 2015-02-06 | 2015-02-04 | 1.570 | 118,801 | -22,000 | 0.04% | 186,518 |
| 2015-02-04 | 2015-02-02 | 1.480 | 140,801 | -10,000 | 0.05% | 208,385 |
| 2015-02-03 | 2015-01-30 | 1.410 | 150,801 | -20,000 | 0.05% | 212,629 |
| 2015-02-02 | 2015-01-29 | 1.230 | 170,801 | -40,000 | 0.06% | 210,085 |
| 2014-12-16 | 2014-12-12 | 1.100 | 210,801 | +60,000 | 0.08% | 231,881 |
| 2014-12-04 | 2014-12-02 | 1.200 | 150,801 | -10,000 | 0.05% | 180,961 |
| 2014-12-03 | 2014-12-01 | 1.080 | 160,801 | +10,000 | 0.06% | 173,665 |
| 2014-12-02 | 2014-11-28 | 1.050 | 150,801 | +30,000 | 0.05% | 158,341 |
| 2014-11-26 | 2014-11-24 | 1.100 | 120,801 | +40,000 | 0.04% | 132,881 |
| 2014-11-20 | 2014-11-18 | 1.180 | 80,801 | -20,000 | 0.03% | 95,345 |
| 2014-11-17 | 2014-11-13 | 1.110 | 100,801 | +20,000 | 0.04% | 111,889 |
| 2014-11-03 | 2014-10-30 | 1.190 | 80,801 | -20,000 | 0.03% | 96,153 |
| 2014-10-31 | 2014-10-29 | 1.100 | 100,801 | -20,000 | 0.04% | 110,881 |
| 2014-10-28 | 2014-10-24 | 1.000 | 120,801 | +20,000 | 0.04% | 120,801 |
| 2014-09-30 | 2014-09-26 | 1.090 | 100,801 | +20,000 | 0.04% | 109,873 |
| 2014-09-25 | 2014-09-23 | 1.120 | 80,801 | -20,000 | 0.03% | 90,497 |
| 2014-09-12 | 2014-09-10 | 1.070 | 100,801 | +20,000 | 0.04% | 107,857 |
| 2013-10-16 | 2013-10-11 | 0.590 | 80,801 | -920 | 0.03% | 47,673 |
| 2012-10-03 | 2012-09-27 | 0.700 | 81,721 | -3,204,361 | 0.04% | 57,205 |
| 2012-09-17 | 2012-09-13 | 0.650 | 3,286,082 | +3,220,360 | 1.61% | 2,135,953 |
| 2012-08-08 | 2012-08-06 | 0.950 | 65,722 | -2,400 | 0.03% | 62,436 |
| 2010-09-28 | 2010-09-24 | 2.450 | 68,122 | +4,000 | 0.03% | 166,899 |
| 2010-07-09 | 2010-07-07 | 2.150 | 64,122 | -7,200 | 0.03% | 137,862 |
| 2010-07-07 | 2010-07-05 | 2.250 | 71,322 | -2,400 | 0.04% | 160,475 |
| 2010-07-06 | 2010-07-02 | 2.150 | 73,722 | -6,400 | 0.04% | 158,502 |
| 2010-07-05 | 2010-06-30 | 2.200 | 80,122 | +16,000 | 0.04% | 176,268 |
| 2010-06-04 | 2010-06-02 | 1.900 | 64,122 | -5,600 | 0.03% | 121,832 |
| 2010-04-20 | 2010-04-16 | 2.200 | 69,722 | -20,000 | 0.03% | 153,388 |
| 2010-04-19 | 2010-04-15 | 2.300 | 89,722 | -40,000 | 0.04% | 206,361 |
| 2010-04-16 | 2010-04-14 | 2.400 | 129,722 | +65,600 | 0.06% | 311,333 |
| 2009-07-09 | 2009-07-07 | 2.100 | 64,122 | -60,000 | 0.03% | 134,656 |
| 2009-07-06 | 2009-07-02 | 2.050 | 124,122 | +60,000 | 0.06% | 254,450 |
| 2009-07-02 | 2009-06-29 | 2.400 | 64,122 | -180,000 | 0.03% | 153,893 |
| 2009-06-30 | 2009-06-26 | 2.400 | 244,122 | -5,600 | 0.12% | 585,893 |
| 2009-06-26 | 2009-06-24 | 2.300 | 249,722 | -4,800 | 0.12% | 574,361 |
| 2009-06-24 | 2009-06-22 | 2.400 | 254,522 | -20,000 | 0.13% | 610,853 |
| 2009-06-22 | 2009-06-18 | 2.150 | 274,522 | -8,000 | 0.14% | 590,222 |
| 2009-06-19 | 2009-06-17 | 2.400 | 282,522 | +78,400 | 0.14% | 678,053 |
| 2009-06-18 | 2009-06-16 | 2.650 | 204,122 | -73,600 | 0.10% | 540,923 |
| 2009-06-15 | 2009-06-11 | 2.150 | 277,722 | +116,000 | 0.14% | 597,102 |
| 2009-06-12 | 2009-06-10 | 2.300 | 161,722 | +77,600 | 0.08% | 371,961 |
| 2009-06-10 | 2009-06-08 | 2.000 | 84,122 | +8,000 | 0.04% | 168,244 |
| 2009-06-09 | 2009-06-05 | 1.950 | 76,122 | -5,600 | 0.04% | 148,438 |
| 2009-06-03 | 2009-06-01 | 2.050 | 81,722 | -8,000 | 0.04% | 167,530 |
| 2009-06-01 | 2009-05-27 | 2.150 | 89,722 | -17,600 | 0.04% | 192,902 |
| 2009-05-26 | 2009-05-22 | 2.050 | 107,322 | +5,600 | 0.05% | 220,010 |
| 2009-05-25 | 2009-05-21 | 2.200 | 101,722 | -40,800 | 0.05% | 223,788 |
| 2009-05-22 | 2009-05-20 | 1.950 | 142,522 | +16,000 | 0.07% | 277,918 |
| 2009-05-20 | 2009-05-18 | 2.000 | 126,522 | +4,000 | 0.06% | 253,044 |
| 2009-05-19 | 2009-05-15 | 1.900 | 122,522 | +54,400 | 0.06% | 232,792 |
| 2009-05-08 | 2009-05-06 | 1.800 | 68,122 | -29,600 | 0.03% | 122,620 |
| 2009-05-04 | 2009-04-29 | 1.650 | 97,722 | -37,600 | 0.05% | 161,241 |
| 2009-04-29 | 2009-04-27 | 1.300 | 135,322 | +20,000 | 0.07% | 175,919 |
| 2009-04-22 | 2009-04-20 | 1.900 | 115,322 | -13,600 | 0.06% | 219,112 |
| 2009-04-21 | 2009-04-17 | 1.750 | 128,922 | +9,600 | 0.06% | 225,614 |
| 2009-04-16 | 2009-04-14 | 1.500 | 119,322 | +17,600 | 0.06% | 178,983 |
| 2009-04-15 | 2009-04-09 | 1.450 | 101,722 | -20,000 | 0.05% | 147,497 |
| 2009-02-27 | 2009-02-25 | 1.450 | 121,722 | +12,000 | 0.06% | 176,497 |
| 2009-02-26 | 2009-02-24 | 1.500 | 109,722 | +12,000 | 0.05% | 164,583 |
| 2009-02-25 | 2009-02-23 | 1.450 | 97,722 | -4,000 | 0.05% | 141,697 |
| 2008-08-07 | 2008-08-04 | 1.750 | 101,722 | +9,600 | 0.10% | 178,014 |
| 2008-03-10 | 2008-03-06 | 3.700 | 92,122 | +8,000 | 0.09% | 340,851 |
| 2008-02-22 | 2008-02-20 | 4.050 | 84,122 | +12,000 | 0.08% | 340,694 |
| 2008-02-21 | 2008-02-19 | 4.300 | 72,122 | +4,000 | 0.07% | 310,125 |
| 2008-02-15 | 2008-02-13 | 2.850 | 68,122 | -20,000 | 0.07% | 194,148 |
| 2007-12-28 | 2007-12-24 | 4.200 | 88,122 | -16,000 | 0.09% | 370,112 |
| 2007-12-21 | 2007-12-19 | 4.400 | 104,122 | -1,600 | 0.10% | 458,137 |
| 2007-12-20 | 2007-12-18 | 4.300 | 105,722 | -800 | 0.10% | 454,605 |
| 2007-12-19 | 2007-12-17 | 4.500 | 106,522 | +1,600 | 0.11% | 479,349 |
| 2007-12-12 | 2007-12-10 | 5.150 | 104,922 | -16,000 | 0.10% | 540,348 |
| 2007-12-07 | 2007-12-05 | 5.250 | 120,922 | +2,400 | 0.12% | 634,841 |
| 2007-11-28 | 2007-11-26 | 5.500 | 118,522 | +800 | 0.12% | 651,871 |
| 2007-11-22 | 2007-11-20 | 5.700 | 117,722 | -20,000 | 0.12% | 671,015 |
| 2007-11-12 | 2007-11-08 | 6.350 | 137,722 | +20,000 | 0.14% | 874,535 |
| 2007-10-30 | 2007-10-26 | 7.450 | 117,722 | +800 | 0.12% | 877,029 |
| 2007-10-29 | 2007-10-25 | 7.800 | 116,922 | +40,000 | 0.12% | 911,992 |
| 2007-10-26 | 2007-10-24 | 7.150 | 76,922 | -2,400 | 0.08% | 549,992 |
| 2007-10-23 | 2007-10-18 | 5.400 | 79,322 | -13,600 | 0.08% | 428,339 |
| 2007-10-18 | 2007-10-16 | 5.350 | 92,922 | +2,400 | 0.09% | 497,133 |
| 2007-10-09 | 2007-10-05 | 6.550 | 90,522 | -1,600 | 0.09% | 592,919 |
| 2007-10-05 | 2007-10-03 | 5.700 | 92,122 | +1,600 | 0.09% | 525,095 |
| 2007-09-24 | 2007-09-20 | 6.950 | 90,522 | -800 | 0.09% | 629,128 |
| 2007-09-19 | 2007-09-17 | 7.400 | 91,322 | -20,000 | 0.09% | 675,783 |
| 2007-09-17 | 2007-09-13 | 7.700 | 111,322 | -38,400 | 0.11% | 857,179 |
| 2007-09-14 | 2007-09-12 | 8.050 | 149,722 | -24,000 | 0.15% | 1,205,262 |
| 2007-09-03 | 2007-08-30 | 9.150 | 173,722 | +2,400 | 0.17% | 1,589,556 |
| 2007-08-29 | 2007-08-27 | 10.200 | 171,322 | -4,000 | 0.17% | 1,747,484 |
| 2007-08-28 | 2007-08-24 | 9.500 | 175,322 | +4,000 | 0.17% | 1,665,559 |
| 2007-08-22 | 2007-08-20 | 8.400 | 171,322 | -1,600 | 0.17% | 1,439,105 |
| 2007-08-20 | 2007-08-16 | 8.850 | 172,922 | -6,400 | 0.17% | 1,530,360 |
| 2007-08-17 | 2007-08-15 | 10.000 | 179,322 | +20,000 | 0.18% | 1,793,220 |
| 2007-08-16 | 2007-08-14 | 10.250 | 159,322 | +3,200 | 0.16% | 1,633,050 |
| 2007-08-15 | 2007-08-13 | 9.750 | 156,122 | -1,600 | 0.15% | 1,522,190 |
| 2007-08-09 | 2007-08-07 | 9.250 | 157,722 | -4,000 | 0.16% | 1,458,929 |
| 2007-08-08 | 2007-08-06 | 10.700 | 161,722 | -1,600 | 0.16% | 1,730,425 |
| 2007-08-07 | 2007-08-03 | 12.300 | 163,322 | +4,000 | 0.16% | 2,008,861 |
| 2007-08-06 | 2007-08-02 | 13.500 | 159,322 | +16,000 | 0.16% | 2,150,847 |
| 2007-08-03 | 2007-08-01 | 14.000 | 143,322 | -4,000 | 0.14% | 2,006,508 |
| 2007-08-02 | 2007-07-31 | 15.000 | 147,322 | +64,800 | 0.15% | 2,209,830 |
| 2007-07-31 | 2007-07-27 | 13.500 | 82,522 | +12,800 | 0.08% | 1,114,047 |
| 2007-07-30 | 2007-07-26 | 14.000 | 69,722 | +2,400 | 0.07% | 976,108 |
| 2007-07-27 | 2007-07-25 | 14.000 | 67,322 | +4,000 | 0.07% | 942,508 |
| 2007-07-26 | 2007-07-24 | 15.000 | 63,322 | +19,200 | 0.06% | 949,830 |
| 2007-07-25 | 2007-07-23 | 15.000 | 44,122 | -12,000 | 0.04% | 661,830 |
| 2007-07-24 | 2007-07-20 | 12.250 | 56,122 | +14,722 | 0.06% | 687,495 |
| 2007-07-18 | 2007-07-16 | 10.450 | 41,400 | -2,400 | 0.06% | 432,630 |
| 2007-07-10 | 2007-07-06 | 9.550 | 43,800 | +2,400 | 0.07% | 418,290 |
| 2007-07-03 | 2007-06-28 | 10.900 | 41,400 | -5,600 | 0.06% | 451,260 |
| 2007-06-29 | 2007-06-27 | 10.950 | 47,000 | +1,600 | 0.07% | 514,650 |
| 2007-06-28 | 2007-06-26 | 9.500 | 45,400 | +2,400 | 0.07% | 431,300 |
| 2007-06-27 | 2007-06-25 | 9.381 | 43,000 | -11,316 | 0.06% | 403,394 |
| 2007-06-26 | 2007-06-22 | 9.619 | 54,316 | 0.06% | 522,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy