History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 377,471 | +0 | 0.05% | 332,174 |
| 2025-10-13 | 2025-10-09 | 0.880 | 377,471 | +0 | 0.05% | 332,174 |
| 2025-10-10 | 2025-10-08 | 0.860 | 377,471 | +100,000 | 0.05% | 324,625 |
| 2025-10-06 | 2025-10-02 | 1.370 | 277,471 | +10,000 | 0.03% | 380,135 |
| 2025-10-03 | 2025-09-30 | 1.650 | 267,471 | -2,000 | 0.03% | 441,327 |
| 2025-10-02 | 2025-09-29 | 1.410 | 269,471 | +60,000 | 0.03% | 379,954 |
| 2025-09-26 | 2025-09-24 | 0.950 | 209,471 | -10,000 | 0.03% | 198,997 |
| 2025-09-25 | 2025-09-23 | 0.920 | 219,471 | +10,000 | 0.03% | 201,913 |
| 2025-08-27 | 2025-08-25 | 0.900 | 209,471 | +100,000 | 0.03% | 188,524 |
| 2025-08-14 | 2025-08-12 | 0.680 | 109,471 | -70,000 | 0.01% | 74,440 |
| 2025-08-13 | 2025-08-11 | 0.700 | 179,471 | +70,000 | 0.02% | 125,630 |
| 2025-08-11 | 2025-08-07 | 0.630 | 109,471 | -20,000 | 0.01% | 68,967 |
| 2025-08-08 | 2025-08-06 | 0.590 | 129,471 | +20,000 | 0.02% | 76,388 |
| 2025-08-07 | 2025-08-05 | 0.740 | 109,471 | -20,000 | 0.01% | 81,009 |
| 2025-08-04 | 2025-07-31 | 0.990 | 129,471 | -180 | 0.02% | 128,176 |
| 2025-07-30 | 2025-07-28 | 0.950 | 129,651 | +20,000 | 0.02% | 123,168 |
| 2025-07-28 | 2025-07-24 | 0.890 | 109,651 | -4,000 | 0.02% | 97,589 |
| 2025-07-16 | 2025-07-14 | 0.550 | 113,651 | -40,000 | 0.02% | 62,508 |
| 2025-07-15 | 2025-07-11 | 0.495 | 153,651 | -20,000 | 0.02% | 76,057 |
| 2025-07-14 | 2025-07-10 | 0.520 | 173,651 | -50,000 | 0.03% | 90,299 |
| 2025-07-11 | 2025-07-09 | 0.500 | 223,651 | +39,400 | 0.03% | 111,826 |
| 2025-03-28 | 2025-03-26 | 0.238 | 184,251 | -800 | 0.03% | 43,852 |
| 2025-02-17 | 2025-02-13 | 0.250 | 185,051 | +180 | 0.03% | 46,263 |
| 2024-10-18 | 2024-10-16 | 0.260 | 184,871 | -1,212 | 0.03% | 48,066 |
| 2024-08-20 | 2024-08-16 | 0.216 | 186,083 | -10,000 | 0.03% | 40,194 |
| 2024-06-20 | 2024-06-18 | 0.270 | 196,083 | +10,000 | 0.03% | 52,942 |
| 2022-08-23 | 2022-08-19 | 0.870 | 186,083 | +4,000 | 0.03% | 161,892 |
| 2021-11-22 | 2021-11-18 | 3.830 | 182,083 | +10,000 | 0.03% | 697,378 |
| 2021-11-05 | 2021-11-03 | 4.290 | 172,083 | -10,000 | 0.03% | 738,236 |
| 2021-10-26 | 2021-10-22 | 3.450 | 182,083 | +20,000 | 0.03% | 628,186 |
| 2021-08-06 | 2021-08-04 | 4.250 | 162,083 | +10,000 | 0.02% | 688,853 |
| 2021-06-02 | 2021-05-31 | 6.420 | 152,083 | -400 | 0.02% | 976,373 |
| 2021-05-18 | 2021-05-14 | 5.800 | 152,483 | -25,600 | 0.02% | 884,401 |
| 2021-05-17 | 2021-05-13 | 5.800 | 178,083 | -4,000 | 0.03% | 1,032,881 |
| 2021-04-20 | 2021-04-16 | 5.810 | 182,083 | -2,000 | 0.03% | 1,057,902 |
| 2021-02-26 | 2021-02-24 | 3.240 | 184,083 | -10,000 | 0.03% | 596,429 |
| 2021-01-26 | 2021-01-22 | 3.300 | 194,083 | -800 | 0.03% | 640,474 |
| 2020-11-17 | 2020-11-13 | 3.490 | 194,883 | +10,000 | 0.03% | 680,142 |
| 2019-11-29 | 2019-11-27 | 6.290 | 184,883 | -20,000 | 0.03% | 1,162,914 |
| 2019-07-19 | 2019-07-17 | 5.800 | 204,883 | -10,000 | 0.04% | 1,188,321 |
| 2019-07-04 | 2019-07-02 | 5.200 | 214,883 | +10,000 | 0.04% | 1,117,392 |
| 2019-05-20 | 2019-05-16 | 3.940 | 204,883 | -22,000 | 0.04% | 807,239 |
| 2019-05-15 | 2019-05-10 | 3.900 | 226,883 | -20,000 | 0.04% | 884,844 |
| 2019-05-14 | 2019-05-09 | 3.840 | 246,883 | -28,000 | 0.04% | 948,031 |
| 2019-05-10 | 2019-05-08 | 3.840 | 274,883 | -6,000 | 0.05% | 1,055,551 |
| 2019-05-08 | 2019-05-06 | 3.870 | 280,883 | -50,000 | 0.05% | 1,087,017 |
| 2019-05-07 | 2019-05-03 | 3.890 | 330,883 | -46,000 | 0.06% | 1,287,135 |
| 2019-04-26 | 2019-04-24 | 3.900 | 376,883 | -6,000 | 0.07% | 1,469,844 |
| 2019-04-16 | 2019-04-12 | 3.690 | 382,883 | -50,000 | 0.07% | 1,412,838 |
| 2019-04-15 | 2019-04-11 | 3.560 | 432,883 | -1,200 | 0.08% | 1,541,063 |
| 2019-03-21 | 2019-03-19 | 3.740 | 434,083 | -4,000 | 0.08% | 1,623,470 |
| 2019-03-08 | 2019-03-06 | 3.780 | 438,083 | -1,600 | 0.08% | 1,655,954 |
| 2019-03-05 | 2019-03-01 | 3.780 | 439,683 | +10,000 | 0.08% | 1,662,002 |
| 2018-10-05 | 2018-10-03 | 4.000 | 429,683 | +600 | 0.08% | 1,718,732 |
| 2018-06-21 | 2018-06-19 | 4.180 | 429,083 | -15,612 | 0.08% | 1,793,567 |
| 2018-03-09 | 2018-03-07 | 4.870 | 444,695 | -20 | 0.08% | 2,165,665 |
| 2018-01-23 | 2018-01-19 | 5.000 | 444,715 | -14,400 | 0.08% | 2,223,575 |
| 2018-01-03 | 2017-12-29 | 4.790 | 459,115 | +20,000 | 0.08% | 2,199,161 |
| 2017-10-25 | 2017-10-23 | 5.170 | 439,115 | -7,769 | 0.08% | 2,270,225 |
| 2017-10-13 | 2017-10-11 | 5.130 | 446,884 | -8,400 | 0.08% | 2,292,515 |
| 2017-09-27 | 2017-09-25 | 4.640 | 455,284 | -9,600 | 0.08% | 2,112,518 |
| 2017-08-10 | 2017-08-08 | 4.870 | 464,884 | -4,000 | 0.08% | 2,263,985 |
| 2017-07-06 | 2017-07-04 | 4.980 | 468,884 | +10,000 | 0.08% | 2,335,042 |
| 2017-06-16 | 2017-06-14 | 5.100 | 458,884 | -5,972 | 0.08% | 2,340,308 |
| 2017-03-09 | 2017-03-07 | 3.690 | 464,856 | -10,000 | 0.08% | 1,715,319 |
| 2017-02-06 | 2017-02-02 | 3.620 | 474,856 | -4,800 | 0.09% | 1,718,979 |
| 2016-11-18 | 2016-11-16 | 3.780 | 479,656 | +3,200 | 0.10% | 1,813,100 |
| 2016-10-03 | 2016-09-29 | 3.760 | 476,456 | -400 | 0.09% | 1,791,475 |
| 2016-02-26 | 2016-02-24 | 3.390 | 476,856 | -50,000 | 0.10% | 1,616,542 |
| 2015-12-14 | 2015-12-10 | 3.200 | 526,856 | +14,675 | 0.11% | 1,685,939 |
| 2015-12-11 | 2015-12-09 | 3.600 | 512,181 | -70,800 | 0.15% | 1,843,852 |
| 2015-12-10 | 2015-12-08 | 3.460 | 582,981 | +72,000 | 0.17% | 2,017,114 |
| 2015-12-09 | 2015-12-07 | 3.050 | 510,981 | -2,000 | 0.15% | 1,558,492 |
| 2015-11-23 | 2015-11-19 | 3.060 | 512,981 | -12,000 | 0.15% | 1,569,722 |
| 2015-11-11 | 2015-11-09 | 3.040 | 524,981 | +200 | 0.15% | 1,595,942 |
| 2015-11-05 | 2015-11-03 | 3.210 | 524,781 | +2,000 | 0.15% | 1,684,547 |
| 2015-10-29 | 2015-10-27 | 2.950 | 522,781 | -50,000 | 0.15% | 1,542,204 |
| 2015-09-21 | 2015-09-17 | 2.770 | 572,781 | -10,000 | 0.20% | 1,586,603 |
| 2015-09-18 | 2015-09-16 | 3.200 | 582,781 | -20,000 | 0.21% | 1,864,899 |
| 2015-08-21 | 2015-08-19 | 2.800 | 602,781 | -20,000 | 0.21% | 1,687,787 |
| 2015-08-17 | 2015-08-13 | 2.530 | 622,781 | -9,600 | 0.22% | 1,575,636 |
| 2015-08-14 | 2015-08-12 | 2.570 | 632,381 | -9,200 | 0.22% | 1,625,219 |
| 2015-08-13 | 2015-08-11 | 2.650 | 641,581 | -1,200 | 0.23% | 1,700,190 |
| 2015-08-12 | 2015-08-10 | 2.730 | 642,781 | +10,000 | 0.23% | 1,754,792 |
| 2015-08-11 | 2015-08-07 | 2.640 | 632,781 | +10,000 | 0.22% | 1,670,542 |
| 2015-08-10 | 2015-08-06 | 2.740 | 622,781 | +50,000 | 0.22% | 1,706,420 |
| 2015-08-04 | 2015-07-31 | 3.100 | 572,781 | +10,000 | 0.20% | 1,775,621 |
| 2015-07-29 | 2015-07-27 | 3.310 | 562,781 | +10,000 | 0.20% | 1,862,805 |
| 2015-07-20 | 2015-07-16 | 3.700 | 552,781 | -30,000 | 0.19% | 2,045,290 |
| 2015-07-17 | 2015-07-15 | 3.220 | 582,781 | -30,000 | 0.21% | 1,876,555 |
| 2015-07-16 | 2015-07-14 | 3.320 | 612,781 | -10,000 | 0.22% | 2,034,433 |
| 2015-07-15 | 2015-07-13 | 3.390 | 622,781 | +90,000 | 0.22% | 2,111,228 |
| 2015-07-14 | 2015-07-10 | 3.900 | 532,781 | -50,000 | 0.19% | 2,077,846 |
| 2015-07-13 | 2015-07-09 | 2.930 | 582,781 | +10,000 | 0.21% | 1,707,548 |
| 2015-07-08 | 2015-07-06 | 2.950 | 572,781 | +4,000 | 0.20% | 1,689,704 |
| 2015-07-07 | 2015-07-03 | 3.280 | 568,781 | +40,000 | 0.20% | 1,865,602 |
| 2015-07-03 | 2015-06-30 | 4.290 | 528,781 | -70 | 0.19% | 2,268,470 |
| 2015-06-22 | 2015-06-18 | 4.990 | 528,851 | -8,100 | 0.19% | 2,638,966 |
| 2015-06-19 | 2015-06-17 | 5.320 | 536,951 | +4,000 | 0.19% | 2,856,579 |
| 2015-06-18 | 2015-06-16 | 3.900 | 532,951 | -52,000 | 0.19% | 2,078,509 |
| 2015-06-16 | 2015-06-12 | 3.180 | 584,951 | +50,000 | 0.21% | 1,860,144 |
| 2015-06-12 | 2015-06-10 | 3.280 | 534,951 | -8,000 | 0.19% | 1,754,639 |
| 2015-06-08 | 2015-06-04 | 3.400 | 542,951 | -2,400 | 0.20% | 1,846,033 |
| 2015-06-04 | 2015-06-02 | 3.330 | 545,351 | -11,930 | 0.20% | 1,816,019 |
| 2015-06-03 | 2015-06-01 | 3.650 | 557,281 | -6,800 | 0.20% | 2,034,076 |
| 2015-06-01 | 2015-05-28 | 3.250 | 564,081 | -8,000 | 0.20% | 1,833,263 |
| 2015-05-29 | 2015-05-27 | 3.160 | 572,081 | -250,000 | 0.21% | 1,807,776 |
| 2015-05-28 | 2015-05-26 | 2.840 | 822,081 | -42,000 | 0.30% | 2,334,710 |
| 2015-05-27 | 2015-05-22 | 2.750 | 864,081 | +20,000 | 0.31% | 2,376,223 |
| 2015-05-22 | 2015-05-20 | 2.300 | 844,081 | -40,000 | 0.31% | 1,941,386 |
| 2015-05-21 | 2015-05-19 | 2.370 | 884,081 | -24,000 | 0.32% | 2,095,272 |
| 2015-05-19 | 2015-05-15 | 2.300 | 908,081 | -6,000 | 0.33% | 2,088,586 |
| 2015-05-18 | 2015-05-14 | 2.390 | 914,081 | +44,000 | 0.33% | 2,184,654 |
| 2015-05-15 | 2015-05-13 | 2.280 | 870,081 | -142,000 | 0.32% | 1,983,785 |
| 2015-05-14 | 2015-05-12 | 2.600 | 1,012,081 | -364,000 | 0.37% | 2,631,411 |
| 2015-05-13 | 2015-05-11 | 2.700 | 1,376,081 | +10,000 | 0.50% | 3,715,419 |
| 2015-05-12 | 2015-05-08 | 2.680 | 1,366,081 | -40,000 | 0.50% | 3,661,097 |
| 2015-05-11 | 2015-05-07 | 3.030 | 1,406,081 | +22,000 | 0.51% | 4,260,425 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,384,081 | -36,000 | 0.50% | 3,349,476 |
| 2015-05-07 | 2015-05-05 | 2.150 | 1,420,081 | +8,000 | 0.52% | 3,053,174 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,412,081 | +514,000 | 0.51% | 3,205,424 |
| 2015-05-05 | 2015-04-30 | 2.170 | 898,081 | -414,000 | 0.33% | 1,948,836 |
| 2015-05-04 | 2015-04-29 | 2.000 | 1,312,081 | +10,000 | 0.48% | 2,624,162 |
| 2015-04-30 | 2015-04-28 | 1.990 | 1,302,081 | +16,000 | 0.47% | 2,591,141 |
| 2015-04-29 | 2015-04-27 | 2.020 | 1,286,081 | +360,000 | 0.47% | 2,597,884 |
| 2015-04-27 | 2015-04-23 | 1.910 | 926,081 | +150,000 | 0.34% | 1,768,815 |
| 2015-04-23 | 2015-04-21 | 2.010 | 776,081 | -26,000 | 0.28% | 1,559,923 |
| 2015-04-21 | 2015-04-17 | 1.640 | 802,081 | +20,000 | 0.29% | 1,315,413 |
| 2015-04-20 | 2015-04-16 | 1.670 | 782,081 | -60,000 | 0.28% | 1,306,075 |
| 2015-04-14 | 2015-04-10 | 1.480 | 842,081 | -118,000 | 0.31% | 1,246,280 |
| 2015-04-13 | 2015-04-09 | 1.560 | 960,081 | -26,000 | 0.35% | 1,497,726 |
| 2015-04-10 | 2015-04-08 | 1.580 | 986,081 | -8,000 | 0.36% | 1,558,008 |
| 2015-03-31 | 2015-03-27 | 1.600 | 994,081 | +60,000 | 0.36% | 1,590,530 |
| 2015-03-26 | 2015-03-24 | 1.530 | 934,081 | +8,000 | 0.34% | 1,429,144 |
| 2015-03-19 | 2015-03-17 | 1.260 | 926,081 | -30,000 | 0.34% | 1,166,862 |
| 2015-03-18 | 2015-03-16 | 1.250 | 956,081 | -100,000 | 0.35% | 1,195,101 |
| 2015-03-17 | 2015-03-13 | 1.200 | 1,056,081 | -340,000 | 0.38% | 1,267,297 |
| 2015-03-09 | 2015-03-05 | 1.180 | 1,396,081 | -10,000 | 0.51% | 1,647,376 |
| 2015-03-06 | 2015-03-04 | 1.220 | 1,406,081 | +30,000 | 0.51% | 1,715,419 |
| 2015-02-24 | 2015-02-18 | 1.140 | 1,376,081 | +10,000 | 0.50% | 1,568,732 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,366,081 | +138,000 | 0.50% | 1,420,724 |
| 2015-02-16 | 2015-02-12 | 1.170 | 1,228,081 | +84,000 | 0.45% | 1,436,855 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,144,081 | +64,000 | 0.42% | 1,315,693 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,080,081 | +272,000 | 0.39% | 1,166,487 |
| 2015-02-06 | 2015-02-04 | 1.570 | 808,081 | -50,000 | 0.29% | 1,268,687 |
| 2015-02-04 | 2015-02-02 | 1.480 | 858,081 | -20,000 | 0.31% | 1,269,960 |
| 2015-02-03 | 2015-01-30 | 1.410 | 878,081 | +20,000 | 0.32% | 1,238,094 |
| 2015-02-02 | 2015-01-29 | 1.230 | 858,081 | -50,000 | 0.31% | 1,055,440 |
| 2015-01-30 | 2015-01-28 | 1.160 | 908,081 | -40,000 | 0.33% | 1,053,374 |
| 2015-01-26 | 2015-01-22 | 1.080 | 948,081 | -1,600 | 0.34% | 1,023,927 |
| 2015-01-16 | 2015-01-14 | 1.080 | 949,681 | -10,000 | 0.35% | 1,025,655 |
| 2015-01-15 | 2015-01-13 | 1.100 | 959,681 | -50,000 | 0.35% | 1,055,649 |
| 2014-12-29 | 2014-12-22 | 1.060 | 1,009,681 | +50,000 | 0.37% | 1,070,262 |
| 2014-12-16 | 2014-12-12 | 1.100 | 959,681 | +20,000 | 0.35% | 1,055,649 |
| 2014-12-04 | 2014-12-02 | 1.200 | 939,681 | -50,000 | 0.34% | 1,127,617 |
| 2014-12-02 | 2014-11-28 | 1.050 | 989,681 | +100,000 | 0.36% | 1,039,165 |
| 2014-11-05 | 2014-11-03 | 1.250 | 889,681 | -50,000 | 0.32% | 1,112,101 |
| 2014-11-04 | 2014-10-31 | 1.240 | 939,681 | -800 | 0.34% | 1,165,204 |
| 2014-11-03 | 2014-10-30 | 1.190 | 940,481 | -56,000 | 0.34% | 1,119,172 |
| 2014-10-30 | 2014-10-28 | 1.010 | 996,481 | -54,000 | 0.36% | 1,006,446 |
| 2014-10-15 | 2014-10-13 | 0.970 | 1,050,481 | +36,000 | 0.38% | 1,018,967 |
| 2014-10-07 | 2014-10-03 | 1.000 | 1,014,481 | +24,000 | 0.37% | 1,014,481 |
| 2014-10-03 | 2014-09-29 | 1.050 | 990,481 | +50,000 | 0.36% | 1,040,005 |
| 2014-09-30 | 2014-09-26 | 1.090 | 940,481 | +50,000 | 0.34% | 1,025,124 |
| 2014-09-26 | 2014-09-24 | 1.140 | 890,481 | +70,000 | 0.32% | 1,015,148 |
| 2014-09-24 | 2014-09-22 | 1.130 | 820,481 | +176,000 | 0.30% | 927,144 |
| 2014-09-23 | 2014-09-19 | 1.130 | 644,481 | +50,000 | 0.23% | 728,264 |
| 2014-09-22 | 2014-09-18 | 1.130 | 594,481 | -100,000 | 0.22% | 671,764 |
| 2014-09-19 | 2014-09-17 | 1.090 | 694,481 | -180,000 | 0.25% | 756,984 |
| 2014-09-18 | 2014-09-16 | 1.120 | 874,481 | -150,000 | 0.32% | 979,419 |
| 2014-09-17 | 2014-09-15 | 1.140 | 1,024,481 | +100,000 | 0.37% | 1,167,908 |
| 2014-09-16 | 2014-09-12 | 1.130 | 924,481 | -50,000 | 0.34% | 1,044,664 |
| 2014-09-15 | 2014-09-11 | 1.110 | 974,481 | +102,000 | 0.35% | 1,081,674 |
| 2014-09-12 | 2014-09-10 | 1.070 | 872,481 | +100,000 | 0.32% | 933,555 |
| 2014-09-10 | 2014-09-05 | 1.100 | 772,481 | -50,000 | 0.28% | 849,729 |
| 2014-09-08 | 2014-09-04 | 1.070 | 822,481 | +50,000 | 0.30% | 880,055 |
| 2014-08-28 | 2014-08-26 | 1.250 | 772,481 | -10,000 | 0.28% | 965,601 |
| 2014-08-20 | 2014-08-18 | 1.070 | 782,481 | -10,000 | 0.28% | 837,255 |
| 2014-08-01 | 2014-07-30 | 1.100 | 792,481 | -466,000 | 0.29% | 871,729 |
| 2014-07-31 | 2014-07-29 | 1.100 | 1,258,481 | +74,000 | 0.46% | 1,384,329 |
| 2014-07-30 | 2014-07-28 | 1.100 | 1,184,481 | +520,000 | 0.43% | 1,302,929 |
| 2014-07-29 | 2014-07-25 | 1.100 | 664,481 | +60,000 | 0.24% | 730,929 |
| 2014-07-25 | 2014-07-23 | 1.110 | 604,481 | +44,000 | 0.22% | 670,974 |
| 2014-07-22 | 2014-07-18 | 1.050 | 560,481 | +58,000 | 0.20% | 588,505 |
| 2014-07-21 | 2014-07-17 | 1.060 | 502,481 | -30,400 | 0.18% | 532,630 |
| 2014-07-15 | 2014-07-11 | 1.120 | 532,881 | +10,000 | 0.19% | 596,827 |
| 2014-07-10 | 2014-07-08 | 1.240 | 522,881 | -10,000 | 0.19% | 648,372 |
| 2014-07-09 | 2014-07-07 | 1.250 | 532,881 | -10,000 | 0.19% | 666,101 |
| 2014-07-04 | 2014-07-02 | 1.030 | 542,881 | -10,000 | 0.20% | 559,167 |
| 2014-07-03 | 2014-06-30 | 0.980 | 552,881 | +10,000 | 0.20% | 541,823 |
| 2014-07-02 | 2014-06-27 | 0.950 | 542,881 | -8,000 | 0.20% | 515,737 |
| 2014-06-30 | 2014-06-26 | 0.980 | 550,881 | -21,600 | 0.20% | 539,863 |
| 2014-06-24 | 2014-06-20 | 0.950 | 572,481 | -44,000 | 0.21% | 543,857 |
| 2014-06-19 | 2014-06-17 | 0.900 | 616,481 | -18,000 | 0.22% | 554,833 |
| 2014-05-14 | 2014-05-12 | 0.840 | 634,481 | -76,000 | 0.23% | 532,964 |
| 2014-05-13 | 2014-05-09 | 0.910 | 710,481 | +76,000 | 0.26% | 646,538 |
| 2014-04-02 | 2014-03-31 | 0.800 | 634,481 | -30,000 | 0.23% | 507,585 |
| 2014-03-28 | 2014-03-26 | 0.790 | 664,481 | +18,000 | 0.24% | 524,940 |
| 2014-03-10 | 2014-03-06 | 0.820 | 646,481 | +10,000 | 0.23% | 530,114 |
| 2014-02-20 | 2014-02-18 | 0.840 | 636,481 | +20,000 | 0.23% | 534,644 |
| 2014-02-17 | 2014-02-13 | 0.820 | 616,481 | -10,000 | 0.22% | 505,514 |
| 2014-01-29 | 2014-01-27 | 0.730 | 626,481 | +34,000 | 0.23% | 457,331 |
| 2014-01-15 | 2014-01-13 | 0.760 | 592,481 | +30,000 | 0.22% | 450,286 |
| 2014-01-14 | 2014-01-10 | 0.740 | 562,481 | -10,000 | 0.20% | 416,236 |
| 2014-01-08 | 2014-01-06 | 0.930 | 572,481 | -10,000 | 0.21% | 532,407 |
| 2014-01-02 | 2013-12-27 | 1.010 | 582,481 | +10,000 | 0.21% | 588,306 |
| 2013-12-30 | 2013-12-24 | 1.050 | 572,481 | +10,000 | 0.21% | 601,105 |
| 2013-12-27 | 2013-12-20 | 1.050 | 562,481 | -24,000 | 0.20% | 590,605 |
| 2013-12-13 | 2013-12-11 | 1.050 | 586,481 | -16,000 | 0.21% | 615,805 |
| 2013-12-09 | 2013-12-05 | 1.200 | 602,481 | -30,000 | 0.22% | 722,977 |
| 2013-12-06 | 2013-12-04 | 1.220 | 632,481 | -20,000 | 0.23% | 771,627 |
| 2013-12-05 | 2013-12-03 | 1.220 | 652,481 | -22,000 | 0.24% | 796,027 |
| 2013-12-04 | 2013-12-02 | 1.120 | 674,481 | -8,000 | 0.25% | 755,419 |
| 2013-12-02 | 2013-11-28 | 1.110 | 682,481 | -22,000 | 0.25% | 757,554 |
| 2013-11-29 | 2013-11-27 | 1.110 | 704,481 | +20,000 | 0.26% | 781,974 |
| 2013-11-28 | 2013-11-26 | 1.100 | 684,481 | +10,000 | 0.25% | 752,929 |
| 2013-11-27 | 2013-11-25 | 1.170 | 674,481 | +2,000 | 0.25% | 789,143 |
| 2013-11-26 | 2013-11-22 | 1.240 | 672,481 | +124,000 | 0.24% | 833,876 |
| 2013-11-22 | 2013-11-20 | 1.060 | 548,481 | -6,000 | 0.20% | 581,390 |
| 2013-11-21 | 2013-11-19 | 1.120 | 554,481 | +36,000 | 0.20% | 621,019 |
| 2013-11-20 | 2013-11-18 | 1.270 | 518,481 | -42,000 | 0.19% | 658,471 |
| 2013-11-18 | 2013-11-14 | 1.330 | 560,481 | +16,000 | 0.20% | 745,440 |
| 2013-11-15 | 2013-11-13 | 1.300 | 544,481 | +8,000 | 0.20% | 707,825 |
| 2013-11-11 | 2013-11-07 | 1.280 | 536,481 | -10,000 | 0.20% | 686,696 |
| 2013-11-07 | 2013-11-05 | 1.350 | 546,481 | +60,000 | 0.20% | 737,749 |
| 2013-11-05 | 2013-11-01 | 1.330 | 486,481 | -4,000 | 0.18% | 647,020 |
| 2013-11-04 | 2013-10-31 | 1.300 | 490,481 | -10,000 | 0.18% | 637,625 |
| 2013-11-01 | 2013-10-30 | 1.310 | 500,481 | -8,000 | 0.18% | 655,630 |
| 2013-10-31 | 2013-10-29 | 1.440 | 508,481 | +56,000 | 0.18% | 732,213 |
| 2013-10-30 | 2013-10-28 | 1.210 | 452,481 | -12,000 | 0.16% | 547,502 |
| 2013-10-29 | 2013-10-25 | 1.210 | 464,481 | -9,212 | 0.17% | 562,022 |
| 2013-10-28 | 2013-10-24 | 1.450 | 473,693 | +64,689 | 0.17% | 686,855 |
| 2013-10-23 | 2013-10-21 | 0.570 | 409,004 | -4,000 | 0.15% | 233,132 |
| 2013-10-17 | 2013-10-15 | 0.580 | 413,004 | -600 | 0.15% | 239,542 |
| 2013-09-12 | 2013-09-10 | 0.620 | 413,604 | -20 | 0.15% | 256,434 |
| 2013-06-13 | 2013-06-10 | 0.480 | 413,624 | +24,000 | 0.15% | 198,540 |
| 2013-05-16 | 2013-05-14 | 0.455 | 389,624 | -800 | 0.14% | 177,279 |
| 2013-03-13 | 2013-03-11 | 0.580 | 390,424 | -2,000 | 0.14% | 226,446 |
| 2013-03-05 | 2013-03-01 | 0.560 | 392,424 | -18,000 | 0.14% | 219,757 |
| 2013-03-04 | 2013-02-28 | 0.550 | 410,424 | -3,600 | 0.15% | 225,733 |
| 2013-02-01 | 2013-01-30 | 0.600 | 414,024 | -3,200 | 0.15% | 248,414 |
| 2013-01-15 | 2013-01-11 | 0.600 | 417,224 | +18,000 | 0.15% | 250,334 |
| 2012-12-28 | 2012-12-24 | 0.610 | 399,224 | -1,200 | 0.15% | 243,527 |
| 2012-10-17 | 2012-10-15 | 0.670 | 400,424 | +3,066 | 0.15% | 268,284 |
| 2012-10-05 | 2012-10-03 | 0.700 | 397,358 | -800 | 0.19% | 278,151 |
| 2012-10-04 | 2012-09-28 | 0.700 | 398,158 | -7,200 | 0.19% | 278,711 |
| 2012-10-03 | 2012-09-27 | 0.700 | 405,358 | -21,542,590 | 0.20% | 283,751 |
| 2012-09-17 | 2012-09-13 | 0.650 | 21,947,948 | +21,508,989 | 10.75% | 14,266,166 |
| 2012-09-11 | 2012-09-07 | 0.650 | 438,959 | -2,400 | 0.21% | 285,323 |
| 2012-08-30 | 2012-08-28 | 0.700 | 441,359 | -4,000 | 0.22% | 308,951 |
| 2012-08-29 | 2012-08-27 | 0.700 | 445,359 | +44,000 | 0.22% | 311,751 |
| 2012-08-23 | 2012-08-21 | 0.750 | 401,359 | -800 | 0.20% | 301,019 |
| 2012-08-15 | 2012-08-13 | 0.800 | 402,159 | -4,000 | 0.20% | 321,727 |
| 2012-08-13 | 2012-08-09 | 0.900 | 406,159 | -8,000 | 0.20% | 365,543 |
| 2012-08-09 | 2012-08-07 | 0.800 | 414,159 | -8,000 | 0.20% | 331,327 |
| 2012-03-27 | 2012-03-23 | 1.750 | 422,159 | -2,400 | 0.21% | 738,778 |
| 2012-03-21 | 2012-03-19 | 1.700 | 424,559 | +7,200 | 0.21% | 721,750 |
| 2012-03-07 | 2012-03-05 | 1.800 | 417,359 | +20,000 | 0.20% | 751,246 |
| 2012-02-29 | 2012-02-27 | 1.850 | 397,359 | -23,200 | 0.19% | 735,114 |
| 2012-02-27 | 2012-02-23 | 1.850 | 420,559 | -400 | 0.21% | 778,034 |
| 2012-02-23 | 2012-02-21 | 1.800 | 420,959 | +1,600 | 0.21% | 757,726 |
| 2012-02-16 | 2012-02-14 | 1.800 | 419,359 | +13,600 | 0.21% | 754,846 |
| 2012-02-09 | 2012-02-07 | 1.800 | 405,759 | -20,000 | 0.20% | 730,366 |
| 2012-02-03 | 2012-02-01 | 1.850 | 425,759 | -4,800 | 0.21% | 787,654 |
| 2012-01-31 | 2012-01-27 | 1.750 | 430,559 | +8,000 | 0.21% | 753,478 |
| 2012-01-18 | 2012-01-16 | 1.600 | 422,559 | +800 | 0.21% | 676,094 |
| 2012-01-11 | 2012-01-09 | 1.650 | 421,759 | -2,400 | 0.21% | 695,902 |
| 2012-01-06 | 2012-01-04 | 1.650 | 424,159 | +4,800 | 0.21% | 699,862 |
| 2011-12-22 | 2011-12-20 | 1.750 | 419,359 | -4,000 | 0.21% | 733,878 |
| 2011-12-15 | 2011-12-13 | 1.800 | 423,359 | -1,600 | 0.21% | 762,046 |
| 2011-12-05 | 2011-12-01 | 1.850 | 424,959 | -40,000 | 0.21% | 786,174 |
| 2011-11-30 | 2011-11-28 | 1.850 | 464,959 | -12,000 | 0.23% | 860,174 |
| 2011-11-25 | 2011-11-23 | 1.850 | 476,959 | +20,000 | 0.23% | 882,374 |
| 2011-11-23 | 2011-11-21 | 1.850 | 456,959 | -24,000 | 0.22% | 845,374 |
| 2011-11-10 | 2011-11-08 | 1.900 | 480,959 | -25,600 | 0.24% | 913,822 |
| 2011-11-09 | 2011-11-07 | 1.800 | 506,559 | +20,000 | 0.25% | 911,806 |
| 2011-10-27 | 2011-10-25 | 1.750 | 486,559 | +4,000 | 0.24% | 851,478 |
| 2011-10-11 | 2011-10-07 | 1.750 | 482,559 | +5,600 | 0.24% | 844,478 |
| 2011-10-04 | 2011-09-30 | 1.950 | 476,959 | -8,000 | 0.23% | 930,070 |
| 2011-10-03 | 2011-09-28 | 1.900 | 484,959 | -22,400 | 0.24% | 921,422 |
| 2011-09-26 | 2011-09-22 | 1.900 | 507,359 | +2,400 | 0.25% | 963,982 |
| 2011-09-23 | 2011-09-21 | 2.000 | 504,959 | -21,600 | 0.25% | 1,009,918 |
| 2011-09-22 | 2011-09-20 | 2.000 | 526,559 | -38,400 | 0.26% | 1,053,118 |
| 2011-09-15 | 2011-09-12 | 2.200 | 564,959 | +22,400 | 0.28% | 1,242,910 |
| 2011-09-14 | 2011-09-09 | 2.250 | 542,559 | +9,600 | 0.27% | 1,220,758 |
| 2011-09-12 | 2011-09-08 | 2.250 | 532,959 | +8,000 | 0.26% | 1,199,158 |
| 2011-09-09 | 2011-09-07 | 2.200 | 524,959 | -36,850 | 0.26% | 1,154,910 |
| 2011-09-02 | 2011-08-31 | 2.300 | 561,809 | -13,600 | 0.28% | 1,292,161 |
| 2011-08-29 | 2011-08-25 | 2.350 | 575,409 | -6,400 | 0.28% | 1,352,211 |
| 2011-08-26 | 2011-08-24 | 2.300 | 581,809 | -12,000 | 0.28% | 1,338,161 |
| 2011-08-25 | 2011-08-23 | 2.250 | 593,809 | -8,000 | 0.29% | 1,336,070 |
| 2011-08-17 | 2011-08-15 | 2.350 | 601,809 | -28,000 | 0.29% | 1,414,251 |
| 2011-08-11 | 2011-08-09 | 2.150 | 629,809 | -4,000 | 0.31% | 1,354,089 |
| 2011-08-10 | 2011-08-08 | 2.250 | 633,809 | -11,200 | 0.31% | 1,426,070 |
| 2011-08-02 | 2011-07-29 | 2.250 | 645,009 | -14,400 | 0.32% | 1,451,270 |
| 2011-07-29 | 2011-07-27 | 2.250 | 659,409 | -8,000 | 0.32% | 1,483,670 |
| 2011-07-20 | 2011-07-18 | 2.200 | 667,409 | -24,000 | 0.33% | 1,468,300 |
| 2011-07-19 | 2011-07-15 | 2.150 | 691,409 | -8,000 | 0.34% | 1,486,529 |
| 2011-07-18 | 2011-07-14 | 2.100 | 699,409 | +6,400 | 0.34% | 1,468,759 |
| 2011-07-14 | 2011-07-12 | 2.050 | 693,009 | -16,000 | 0.34% | 1,420,668 |
| 2011-07-13 | 2011-07-11 | 2.100 | 709,009 | +10,400 | 0.35% | 1,488,919 |
| 2011-07-11 | 2011-07-07 | 2.150 | 698,609 | +8,000 | 0.34% | 1,502,009 |
| 2011-07-08 | 2011-07-06 | 2.150 | 690,609 | +4,000 | 0.34% | 1,484,809 |
| 2011-07-05 | 2011-06-30 | 2.200 | 686,609 | -8,000 | 0.34% | 1,510,540 |
| 2011-07-04 | 2011-06-29 | 2.250 | 694,609 | -5,600 | 0.34% | 1,562,870 |
| 2011-06-30 | 2011-06-28 | 2.250 | 700,209 | -2,400 | 0.34% | 1,575,470 |
| 2011-06-28 | 2011-06-24 | 2.200 | 702,609 | -10,400 | 0.34% | 1,545,740 |
| 2011-06-23 | 2011-06-21 | 2.050 | 713,009 | +4,000 | 0.35% | 1,461,668 |
| 2011-06-20 | 2011-06-16 | 2.200 | 709,009 | -12,000 | 0.35% | 1,559,820 |
| 2011-06-17 | 2011-06-15 | 2.100 | 721,009 | -20,000 | 0.35% | 1,514,119 |
| 2011-06-16 | 2011-06-14 | 2.150 | 741,009 | -20,000 | 0.36% | 1,593,169 |
| 2011-06-15 | 2011-06-13 | 2.100 | 761,009 | -55,200 | 0.37% | 1,598,119 |
| 2011-06-14 | 2011-06-10 | 2.200 | 816,209 | -9,600 | 0.40% | 1,795,660 |
| 2011-06-10 | 2011-06-08 | 2.000 | 825,809 | +24,000 | 0.40% | 1,651,618 |
| 2011-06-09 | 2011-06-07 | 2.100 | 801,809 | +12,000 | 0.39% | 1,683,799 |
| 2011-06-08 | 2011-06-03 | 2.100 | 789,809 | +4,000 | 0.39% | 1,658,599 |
| 2011-06-03 | 2011-06-01 | 2.050 | 785,809 | +8,000 | 0.38% | 1,610,908 |
| 2011-06-02 | 2011-05-31 | 2.100 | 777,809 | +20,000 | 0.38% | 1,633,399 |
| 2011-06-01 | 2011-05-30 | 2.050 | 757,809 | +12,000 | 0.37% | 1,553,508 |
| 2011-05-31 | 2011-05-27 | 2.050 | 745,809 | +48,000 | 0.37% | 1,528,908 |
| 2011-05-30 | 2011-05-26 | 2.150 | 697,809 | +24,000 | 0.34% | 1,500,289 |
| 2011-05-27 | 2011-05-25 | 2.000 | 673,809 | +8,000 | 0.33% | 1,347,618 |
| 2011-05-26 | 2011-05-24 | 2.000 | 665,809 | +8,000 | 0.33% | 1,331,618 |
| 2011-05-25 | 2011-05-23 | 2.000 | 657,809 | +16,000 | 0.32% | 1,315,618 |
| 2011-05-24 | 2011-05-20 | 2.150 | 641,809 | +8,000 | 0.31% | 1,379,889 |
| 2011-05-23 | 2011-05-19 | 2.150 | 633,809 | +8,000 | 0.31% | 1,362,689 |
| 2011-05-20 | 2011-05-18 | 2.200 | 625,809 | +20,000 | 0.31% | 1,376,780 |
| 2011-05-19 | 2011-05-17 | 2.300 | 605,809 | +26,400 | 0.30% | 1,393,361 |
| 2011-05-18 | 2011-05-16 | 2.300 | 579,409 | +21,600 | 0.28% | 1,332,641 |
| 2011-05-17 | 2011-05-13 | 2.400 | 557,809 | +20,000 | 0.27% | 1,338,742 |
| 2011-05-16 | 2011-05-12 | 2.550 | 537,809 | +8,000 | 0.26% | 1,371,413 |
| 2011-05-13 | 2011-05-11 | 2.550 | 529,809 | +8,000 | 0.26% | 1,351,013 |
| 2011-05-09 | 2011-05-05 | 2.600 | 521,809 | +8,000 | 0.26% | 1,356,703 |
| 2011-04-28 | 2011-04-26 | 2.650 | 513,809 | -29,600 | 0.25% | 1,361,594 |
| 2011-04-27 | 2011-04-21 | 2.500 | 543,409 | -22,400 | 0.27% | 1,358,523 |
| 2011-04-26 | 2011-04-20 | 2.300 | 565,809 | -4,000 | 0.28% | 1,301,361 |
| 2011-03-30 | 2011-03-28 | 2.000 | 569,809 | -4,000 | 0.28% | 1,139,618 |
| 2011-03-28 | 2011-03-24 | 2.100 | 573,809 | +6,400 | 0.28% | 1,204,999 |
| 2011-03-23 | 2011-03-21 | 1.850 | 567,409 | -40,800 | 0.28% | 1,049,707 |
| 2011-03-22 | 2011-03-18 | 1.850 | 608,209 | +40,800 | 0.30% | 1,125,187 |
| 2011-03-18 | 2011-03-16 | 1.950 | 567,409 | +4,000 | 0.28% | 1,106,448 |
| 2011-03-10 | 2011-03-08 | 2.050 | 563,409 | +4,000 | 0.28% | 1,154,988 |
| 2011-03-04 | 2011-03-02 | 1.950 | 559,409 | +8,000 | 0.27% | 1,090,848 |
| 2011-03-03 | 2011-03-01 | 2.050 | 551,409 | -9,600 | 0.27% | 1,130,388 |
| 2011-03-01 | 2011-02-25 | 2.000 | 561,009 | +10,400 | 0.28% | 1,122,018 |
| 2011-02-28 | 2011-02-24 | 2.050 | 550,609 | +19,200 | 0.27% | 1,128,748 |
| 2011-02-22 | 2011-02-18 | 2.100 | 531,409 | +19,200 | 0.26% | 1,115,959 |
| 2011-02-16 | 2011-02-14 | 2.100 | 512,209 | +16,000 | 0.25% | 1,075,639 |
| 2011-02-11 | 2011-02-09 | 2.100 | 496,209 | -80,800 | 0.24% | 1,042,039 |
| 2011-02-10 | 2011-02-08 | 2.050 | 577,009 | +72,800 | 0.28% | 1,182,868 |
| 2011-02-09 | 2011-02-07 | 2.000 | 504,209 | -4,000 | 0.25% | 1,008,418 |
| 2011-02-08 | 2011-02-02 | 2.000 | 508,209 | +8,000 | 0.25% | 1,016,418 |
| 2011-01-27 | 2011-01-25 | 2.250 | 500,209 | -9,600 | 0.25% | 1,125,470 |
| 2011-01-26 | 2011-01-24 | 2.100 | 509,809 | -2,400 | 0.25% | 1,070,599 |
| 2011-01-19 | 2011-01-17 | 2.100 | 512,209 | -4,000 | 0.25% | 1,075,639 |
| 2010-12-23 | 2010-12-21 | 2.150 | 516,209 | +20,000 | 0.26% | 1,109,849 |
| 2010-12-22 | 2010-12-20 | 1.950 | 496,209 | +2,400 | 0.25% | 967,608 |
| 2010-12-20 | 2010-12-16 | 2.200 | 493,809 | +9,600 | 0.24% | 1,086,380 |
| 2010-12-16 | 2010-12-14 | 2.250 | 484,209 | +4,000 | 0.24% | 1,089,470 |
| 2010-12-10 | 2010-12-08 | 2.400 | 480,209 | +20,000 | 0.24% | 1,152,502 |
| 2010-12-09 | 2010-12-07 | 2.500 | 460,209 | -32,800 | 0.23% | 1,150,523 |
| 2010-12-06 | 2010-12-02 | 2.350 | 493,009 | +28,000 | 0.24% | 1,158,571 |
| 2010-11-26 | 2010-11-24 | 2.400 | 465,009 | +3,200 | 0.23% | 1,116,022 |
| 2010-11-18 | 2010-11-16 | 2.500 | 461,809 | -20,000 | 0.23% | 1,154,523 |
| 2010-11-17 | 2010-11-15 | 2.600 | 481,809 | +12,000 | 0.24% | 1,252,703 |
| 2010-11-11 | 2010-11-09 | 2.600 | 469,809 | +4,800 | 0.23% | 1,221,503 |
| 2010-11-08 | 2010-11-04 | 2.650 | 465,009 | -10,400 | 0.23% | 1,232,274 |
| 2010-10-29 | 2010-10-27 | 2.600 | 475,409 | -17,600 | 0.24% | 1,236,063 |
| 2010-10-28 | 2010-10-26 | 2.550 | 493,009 | +6,400 | 0.24% | 1,257,173 |
| 2010-10-26 | 2010-10-22 | 2.650 | 486,609 | -28,800 | 0.24% | 1,289,514 |
| 2010-10-25 | 2010-10-21 | 2.600 | 515,409 | -22,400 | 0.26% | 1,340,063 |
| 2010-10-22 | 2010-10-20 | 2.850 | 537,809 | +77,600 | 0.27% | 1,532,756 |
| 2010-10-21 | 2010-10-19 | 2.550 | 460,209 | -800 | 0.23% | 1,173,533 |
| 2010-10-20 | 2010-10-18 | 2.400 | 461,009 | -60,000 | 0.23% | 1,106,422 |
| 2010-10-19 | 2010-10-15 | 2.500 | 521,009 | +42,400 | 0.26% | 1,302,523 |
| 2010-10-18 | 2010-10-14 | 2.500 | 478,609 | +17,600 | 0.24% | 1,196,523 |
| 2010-10-12 | 2010-10-08 | 2.300 | 461,009 | -20,000 | 0.23% | 1,060,321 |
| 2010-10-11 | 2010-10-07 | 2.350 | 481,009 | +4,000 | 0.24% | 1,130,371 |
| 2010-10-08 | 2010-10-06 | 2.300 | 477,009 | +7,600 | 0.24% | 1,097,121 |
| 2010-10-06 | 2010-10-04 | 2.450 | 469,409 | +3,200 | 0.23% | 1,150,052 |
| 2010-10-05 | 2010-09-30 | 2.400 | 466,209 | -4,800 | 0.23% | 1,118,902 |
| 2010-10-04 | 2010-09-29 | 2.250 | 471,009 | +31,200 | 0.23% | 1,059,770 |
| 2010-09-30 | 2010-09-28 | 2.300 | 439,809 | +22,400 | 0.22% | 1,011,561 |
| 2010-09-29 | 2010-09-27 | 2.500 | 417,409 | +4,000 | 0.21% | 1,043,523 |
| 2010-09-28 | 2010-09-24 | 2.450 | 413,409 | +20,000 | 0.20% | 1,012,852 |
| 2010-09-27 | 2010-09-22 | 2.700 | 393,409 | -131,200 | 0.19% | 1,062,204 |
| 2010-09-24 | 2010-09-21 | 2.500 | 524,609 | -25,600 | 0.26% | 1,311,523 |
| 2010-09-21 | 2010-09-17 | 2.300 | 550,209 | -4,000 | 0.27% | 1,265,481 |
| 2010-09-14 | 2010-09-10 | 2.300 | 554,209 | -4,000 | 0.27% | 1,274,681 |
| 2010-09-09 | 2010-09-07 | 2.200 | 558,209 | -12,000 | 0.28% | 1,228,060 |
| 2010-09-01 | 2010-08-30 | 1.950 | 570,209 | -5,600 | 0.28% | 1,111,908 |
| 2010-08-31 | 2010-08-27 | 2.050 | 575,809 | -2,400 | 0.29% | 1,180,408 |
| 2010-08-27 | 2010-08-25 | 2.050 | 578,209 | -5,600 | 0.29% | 1,185,328 |
| 2010-08-25 | 2010-08-23 | 2.100 | 583,809 | -2,400 | 0.29% | 1,225,999 |
| 2010-08-24 | 2010-08-20 | 2.100 | 586,209 | -3,200 | 0.29% | 1,231,039 |
| 2010-08-16 | 2010-08-12 | 2.150 | 589,409 | +15,200 | 0.29% | 1,267,229 |
| 2010-08-13 | 2010-08-11 | 2.150 | 574,209 | +4,000 | 0.28% | 1,234,549 |
| 2010-07-20 | 2010-07-16 | 2.050 | 570,209 | +5,600 | 0.28% | 1,168,928 |
| 2010-07-19 | 2010-07-15 | 2.150 | 564,609 | -1,600 | 0.28% | 1,213,909 |
| 2010-07-16 | 2010-07-14 | 2.300 | 566,209 | +14,400 | 0.28% | 1,302,281 |
| 2010-07-15 | 2010-07-13 | 2.400 | 551,809 | +19,200 | 0.27% | 1,324,342 |
| 2010-07-14 | 2010-07-12 | 2.500 | 532,609 | -13,600 | 0.26% | 1,331,523 |
| 2010-07-13 | 2010-07-09 | 2.450 | 546,209 | -16,800 | 0.27% | 1,338,212 |
| 2010-07-12 | 2010-07-08 | 2.250 | 563,009 | -17,600 | 0.28% | 1,266,770 |
| 2010-07-08 | 2010-07-06 | 2.200 | 580,609 | +37,600 | 0.29% | 1,277,340 |
| 2010-07-07 | 2010-07-05 | 2.250 | 543,009 | -54,400 | 0.27% | 1,221,770 |
| 2010-07-06 | 2010-07-02 | 2.150 | 597,409 | +6,400 | 0.30% | 1,284,429 |
| 2010-07-05 | 2010-06-30 | 2.200 | 591,009 | -24,800 | 0.29% | 1,300,220 |
| 2010-07-02 | 2010-06-29 | 2.000 | 615,809 | +32,000 | 0.31% | 1,231,618 |
| 2010-06-30 | 2010-06-28 | 2.150 | 583,809 | -23,200 | 0.29% | 1,255,189 |
| 2010-06-28 | 2010-06-24 | 1.900 | 607,009 | -12,800 | 0.30% | 1,153,317 |
| 2010-06-21 | 2010-06-17 | 1.700 | 619,809 | -6,400 | 0.31% | 1,053,675 |
| 2010-06-18 | 2010-06-15 | 1.600 | 626,209 | -2,400 | 0.31% | 1,001,934 |
| 2010-06-15 | 2010-06-11 | 1.550 | 628,609 | +1,600 | 0.31% | 974,344 |
| 2010-06-14 | 2010-06-10 | 1.550 | 627,009 | +11,200 | 0.31% | 971,864 |
| 2010-06-11 | 2010-06-09 | 1.600 | 615,809 | -20,000 | 0.31% | 985,294 |
| 2010-06-09 | 2010-06-07 | 1.600 | 635,809 | -2,400 | 0.32% | 1,017,294 |
| 2010-06-08 | 2010-06-04 | 1.600 | 638,209 | +8,800 | 0.32% | 1,021,134 |
| 2010-06-07 | 2010-06-03 | 1.650 | 629,409 | +32,000 | 0.31% | 1,038,525 |
| 2010-06-04 | 2010-06-02 | 1.900 | 597,409 | -40,000 | 0.30% | 1,135,077 |
| 2010-06-03 | 2010-06-01 | 1.500 | 637,409 | +36,000 | 0.32% | 956,114 |
| 2010-06-01 | 2010-05-28 | 1.600 | 601,409 | -63,200 | 0.30% | 962,254 |
| 2010-05-31 | 2010-05-27 | 1.500 | 664,609 | +27,200 | 0.33% | 996,914 |
| 2010-05-26 | 2010-05-24 | 1.600 | 637,409 | -8,000 | 0.32% | 1,019,854 |
| 2010-05-19 | 2010-05-17 | 1.750 | 645,409 | -2,400 | 0.32% | 1,129,466 |
| 2010-05-17 | 2010-05-13 | 1.750 | 647,809 | +44,000 | 0.32% | 1,133,666 |
| 2010-05-13 | 2010-05-11 | 2.000 | 603,809 | +2,400 | 0.30% | 1,207,618 |
| 2010-05-11 | 2010-05-07 | 1.950 | 601,409 | +2,400 | 0.30% | 1,172,748 |
| 2010-05-07 | 2010-05-05 | 1.950 | 599,009 | -8,000 | 0.30% | 1,168,068 |
| 2010-05-05 | 2010-05-03 | 2.050 | 607,009 | +5,600 | 0.30% | 1,244,368 |
| 2010-05-04 | 2010-04-30 | 2.100 | 601,409 | +20,000 | 0.30% | 1,262,959 |
| 2010-04-30 | 2010-04-28 | 2.000 | 581,409 | -16,000 | 0.29% | 1,162,818 |
| 2010-04-23 | 2010-04-21 | 2.250 | 597,409 | +4,000 | 0.30% | 1,344,170 |
| 2010-04-22 | 2010-04-20 | 2.150 | 593,409 | -2,400 | 0.29% | 1,275,829 |
| 2010-04-20 | 2010-04-16 | 2.200 | 595,809 | +76,000 | 0.30% | 1,310,780 |
| 2010-04-19 | 2010-04-15 | 2.300 | 519,809 | -11,200 | 0.26% | 1,195,561 |
| 2010-04-16 | 2010-04-14 | 2.400 | 531,009 | +4,800 | 0.26% | 1,274,422 |
| 2010-04-15 | 2010-04-13 | 2.050 | 526,209 | -20,000 | 0.26% | 1,078,728 |
| 2010-04-14 | 2010-04-12 | 1.950 | 546,209 | +20,000 | 0.27% | 1,065,108 |
| 2010-04-08 | 2010-04-01 | 2.050 | 526,209 | -2,400 | 0.26% | 1,078,728 |
| 2010-04-01 | 2010-03-30 | 1.950 | 528,609 | +4,800 | 0.26% | 1,030,788 |
| 2010-03-05 | 2010-03-03 | 1.800 | 523,809 | -8,000 | 0.26% | 942,856 |
| 2010-03-01 | 2010-02-25 | 1.700 | 531,809 | -4,000 | 0.26% | 904,075 |
| 2010-02-22 | 2010-02-18 | 1.750 | 535,809 | +8,000 | 0.27% | 937,666 |
| 2010-02-12 | 2010-02-10 | 1.900 | 527,809 | -27,200 | 0.26% | 1,002,837 |
| 2010-02-03 | 2010-02-01 | 1.900 | 555,009 | +4,000 | 0.28% | 1,054,517 |
| 2010-01-22 | 2010-01-20 | 2.100 | 551,009 | +38,400 | 0.27% | 1,157,119 |
| 2010-01-20 | 2010-01-18 | 2.100 | 512,609 | +4,000 | 0.25% | 1,076,479 |
| 2010-01-14 | 2010-01-12 | 2.200 | 508,609 | +11,200 | 0.25% | 1,118,940 |
| 2010-01-07 | 2010-01-05 | 2.450 | 497,409 | -3,200 | 0.25% | 1,218,652 |
| 2009-12-28 | 2009-12-22 | 2.400 | 500,609 | -16,000 | 0.25% | 1,201,462 |
| 2009-12-21 | 2009-12-17 | 2.200 | 516,609 | -800 | 0.26% | 1,136,540 |
| 2009-12-17 | 2009-12-15 | 2.350 | 517,409 | +11,200 | 0.26% | 1,215,911 |
| 2009-12-16 | 2009-12-14 | 2.350 | 506,209 | -800 | 0.25% | 1,189,591 |
| 2009-12-14 | 2009-12-10 | 2.450 | 507,009 | -1,600 | 0.25% | 1,242,172 |
| 2009-12-10 | 2009-12-08 | 2.350 | 508,609 | -36,800 | 0.25% | 1,195,231 |
| 2009-12-09 | 2009-12-07 | 2.500 | 545,409 | -4,000 | 0.27% | 1,363,523 |
| 2009-12-04 | 2009-12-02 | 2.100 | 549,409 | +8,000 | 0.27% | 1,153,759 |
| 2009-12-02 | 2009-11-30 | 2.200 | 541,409 | -4,800 | 0.27% | 1,191,100 |
| 2009-12-01 | 2009-11-27 | 2.150 | 546,209 | -2,400 | 0.27% | 1,174,349 |
| 2009-11-30 | 2009-11-26 | 2.350 | 548,609 | +4,000 | 0.27% | 1,289,231 |
| 2009-11-27 | 2009-11-25 | 2.350 | 544,609 | +4,000 | 0.27% | 1,279,831 |
| 2009-11-26 | 2009-11-24 | 2.350 | 540,609 | +13,600 | 0.27% | 1,270,431 |
| 2009-11-25 | 2009-11-23 | 2.450 | 527,009 | -16,000 | 0.26% | 1,291,172 |
| 2009-11-23 | 2009-11-19 | 2.350 | 543,009 | -36,000 | 0.27% | 1,276,071 |
| 2009-11-19 | 2009-11-17 | 2.200 | 579,009 | +36,000 | 0.29% | 1,273,820 |
| 2009-11-18 | 2009-11-16 | 2.350 | 543,009 | +2,400 | 0.27% | 1,276,071 |
| 2009-11-17 | 2009-11-13 | 2.400 | 540,609 | +16,000 | 0.27% | 1,297,462 |
| 2009-11-16 | 2009-11-12 | 2.500 | 524,609 | -56,800 | 0.26% | 1,311,523 |
| 2009-11-12 | 2009-11-10 | 2.050 | 581,409 | +2,400 | 0.29% | 1,191,888 |
| 2009-11-06 | 2009-11-04 | 2.000 | 579,009 | +4,800 | 0.29% | 1,158,018 |
| 2009-11-05 | 2009-11-03 | 1.900 | 574,209 | +4,800 | 0.28% | 1,090,997 |
| 2009-11-04 | 2009-11-02 | 1.900 | 569,409 | -1,600 | 0.28% | 1,081,877 |
| 2009-10-28 | 2009-10-23 | 1.950 | 571,009 | +4,800 | 0.28% | 1,113,468 |
| 2009-10-23 | 2009-10-21 | 1.950 | 566,209 | +4,000 | 0.28% | 1,104,108 |
| 2009-10-09 | 2009-10-07 | 2.000 | 562,209 | -2,400 | 0.28% | 1,124,418 |
| 2009-10-08 | 2009-10-06 | 1.950 | 564,609 | -6,400 | 0.28% | 1,100,988 |
| 2009-09-18 | 2009-09-16 | 2.150 | 571,009 | +4,000 | 0.28% | 1,227,669 |
| 2009-09-02 | 2009-08-31 | 2.200 | 567,009 | -20,000 | 0.28% | 1,247,420 |
| 2009-09-01 | 2009-08-28 | 2.350 | 587,009 | +800 | 0.29% | 1,379,471 |
| 2009-08-20 | 2009-08-18 | 2.200 | 586,209 | +4,000 | 0.29% | 1,289,660 |
| 2009-08-18 | 2009-08-14 | 2.350 | 582,209 | +17,600 | 0.29% | 1,368,191 |
| 2009-08-17 | 2009-08-13 | 2.450 | 564,609 | -14,400 | 0.28% | 1,383,292 |
| 2009-08-14 | 2009-08-12 | 2.400 | 579,009 | +26,400 | 0.29% | 1,389,622 |
| 2009-08-13 | 2009-08-11 | 2.450 | 552,609 | -32,000 | 0.27% | 1,353,892 |
| 2009-08-12 | 2009-08-10 | 2.250 | 584,609 | +44,800 | 0.29% | 1,315,370 |
| 2009-08-11 | 2009-08-07 | 2.350 | 539,809 | -40,400 | 0.27% | 1,268,551 |
| 2009-08-06 | 2009-08-04 | 2.100 | 580,209 | +16,800 | 0.29% | 1,218,439 |
| 2009-08-04 | 2009-07-31 | 2.150 | 563,409 | -9,600 | 0.28% | 1,211,329 |
| 2009-08-03 | 2009-07-30 | 2.200 | 573,009 | -20,000 | 0.28% | 1,260,620 |
| 2009-07-31 | 2009-07-29 | 2.150 | 593,009 | +4,000 | 0.29% | 1,274,969 |
| 2009-07-30 | 2009-07-28 | 2.300 | 589,009 | -2,400 | 0.29% | 1,354,721 |
| 2009-07-28 | 2009-07-24 | 2.200 | 591,409 | +5,600 | 0.29% | 1,301,100 |
| 2009-07-27 | 2009-07-23 | 2.050 | 585,809 | -8,000 | 0.29% | 1,200,908 |
| 2009-07-17 | 2009-07-15 | 2.000 | 593,809 | +12,000 | 0.29% | 1,187,618 |
| 2009-07-16 | 2009-07-14 | 2.050 | 581,809 | +22,400 | 0.29% | 1,192,708 |
| 2009-07-14 | 2009-07-10 | 2.000 | 559,409 | +10,400 | 0.28% | 1,118,818 |
| 2009-07-13 | 2009-07-09 | 2.000 | 549,009 | -4,800 | 0.27% | 1,098,018 |
| 2009-07-06 | 2009-07-02 | 2.050 | 553,809 | -6,400 | 0.27% | 1,135,308 |
| 2009-07-03 | 2009-06-30 | 2.250 | 560,209 | +20,000 | 0.28% | 1,260,470 |
| 2009-07-02 | 2009-06-29 | 2.400 | 540,209 | -12,800 | 0.27% | 1,296,502 |
| 2009-06-30 | 2009-06-26 | 2.400 | 553,009 | -4,800 | 0.27% | 1,327,222 |
| 2009-06-29 | 2009-06-25 | 2.300 | 557,809 | -35,200 | 0.28% | 1,282,961 |
| 2009-06-26 | 2009-06-24 | 2.300 | 593,009 | +11,200 | 0.29% | 1,363,921 |
| 2009-06-25 | 2009-06-23 | 2.150 | 581,809 | -8,000 | 0.29% | 1,250,889 |
| 2009-06-23 | 2009-06-19 | 2.300 | 589,809 | +18,400 | 0.29% | 1,356,561 |
| 2009-06-22 | 2009-06-18 | 2.150 | 571,409 | -19,200 | 0.28% | 1,228,529 |
| 2009-06-19 | 2009-06-17 | 2.400 | 590,609 | +40,000 | 0.29% | 1,417,462 |
| 2009-06-18 | 2009-06-16 | 2.650 | 550,609 | -28,000 | 0.27% | 1,459,114 |
| 2009-06-17 | 2009-06-15 | 2.050 | 578,609 | +1,600 | 0.29% | 1,186,148 |
| 2009-06-16 | 2009-06-12 | 2.100 | 577,009 | +28,000 | 0.29% | 1,211,719 |
| 2009-06-15 | 2009-06-11 | 2.150 | 549,009 | +20,000 | 0.27% | 1,180,369 |
| 2009-06-12 | 2009-06-10 | 2.300 | 529,009 | +20,800 | 0.26% | 1,216,721 |
| 2009-06-10 | 2009-06-08 | 2.000 | 508,209 | +11,200 | 0.25% | 1,016,418 |
| 2009-06-08 | 2009-06-04 | 2.000 | 497,009 | -4,000 | 0.25% | 994,018 |
| 2009-06-05 | 2009-06-03 | 2.000 | 501,009 | +4,000 | 0.25% | 1,002,018 |
| 2009-06-04 | 2009-06-02 | 2.000 | 497,009 | +2,400 | 0.25% | 994,018 |
| 2009-06-03 | 2009-06-01 | 2.050 | 494,609 | +3,200 | 0.25% | 1,013,948 |
| 2009-06-01 | 2009-05-27 | 2.150 | 491,409 | -4,000 | 0.24% | 1,056,529 |
| 2009-05-29 | 2009-05-26 | 2.000 | 495,409 | +4,000 | 0.25% | 990,818 |
| 2009-05-25 | 2009-05-21 | 2.200 | 491,409 | +800 | 0.24% | 1,081,100 |
| 2009-05-22 | 2009-05-20 | 1.950 | 490,609 | -11,200 | 0.24% | 956,688 |
| 2009-05-21 | 2009-05-19 | 1.950 | 501,809 | +12,000 | 0.25% | 978,528 |
| 2009-05-20 | 2009-05-18 | 2.000 | 489,809 | +800 | 0.24% | 979,618 |
| 2009-05-19 | 2009-05-15 | 1.900 | 489,009 | -8,000 | 0.24% | 929,117 |
| 2009-05-18 | 2009-05-14 | 1.800 | 497,009 | -9,600 | 0.25% | 894,616 |
| 2009-05-15 | 2009-05-13 | 1.900 | 506,609 | +8,000 | 0.25% | 962,557 |
| 2009-05-14 | 2009-05-12 | 1.800 | 498,609 | +8,000 | 0.25% | 897,496 |
| 2009-05-13 | 2009-05-11 | 1.750 | 490,609 | +20,000 | 0.24% | 858,566 |
| 2009-05-11 | 2009-05-07 | 1.800 | 470,609 | -5,600 | 0.23% | 847,096 |
| 2009-05-08 | 2009-05-06 | 1.800 | 476,209 | +4,000 | 0.24% | 857,176 |
| 2009-05-07 | 2009-05-05 | 1.750 | 472,209 | -8,000 | 0.23% | 826,366 |
| 2009-05-04 | 2009-04-29 | 1.650 | 480,209 | -15,200 | 0.24% | 792,345 |
| 2009-04-30 | 2009-04-28 | 1.400 | 495,409 | +7,200 | 0.25% | 693,573 |
| 2009-04-29 | 2009-04-27 | 1.300 | 488,209 | -4,000 | 0.24% | 634,672 |
| 2009-04-28 | 2009-04-24 | 1.700 | 492,209 | +1,600 | 0.24% | 836,755 |
| 2009-04-23 | 2009-04-21 | 1.850 | 490,609 | +1,600 | 0.24% | 907,627 |
| 2009-04-22 | 2009-04-20 | 1.900 | 489,009 | -3,200 | 0.24% | 929,117 |
| 2009-04-20 | 2009-04-16 | 1.650 | 492,209 | +8,000 | 0.24% | 812,145 |
| 2009-04-17 | 2009-04-15 | 1.750 | 484,209 | -7,200 | 0.24% | 847,366 |
| 2009-04-08 | 2009-04-06 | 1.400 | 491,409 | -4,800 | 0.24% | 687,973 |
| 2009-04-01 | 2009-03-30 | 1.250 | 496,209 | +4,800 | 0.25% | 620,261 |
| 2009-03-31 | 2009-03-27 | 1.350 | 491,409 | +4,000 | 0.24% | 663,402 |
| 2009-03-30 | 2009-03-26 | 1.200 | 487,409 | -4,800 | 0.24% | 584,891 |
| 2009-03-19 | 2009-03-17 | 1.200 | 492,209 | +4,800 | 0.24% | 590,651 |
| 2009-03-13 | 2009-03-11 | 1.300 | 487,409 | -3,200 | 0.24% | 633,632 |
| 2009-03-03 | 2009-02-27 | 1.500 | 490,609 | -4,800 | 0.24% | 735,914 |
| 2009-02-26 | 2009-02-24 | 1.500 | 495,409 | -5,600 | 0.25% | 743,114 |
| 2009-02-25 | 2009-02-23 | 1.450 | 501,009 | +3,200 | 0.25% | 726,463 |
| 2009-02-04 | 2009-02-02 | 1.000 | 497,809 | +3,200 | 0.25% | 497,809 |
| 2009-01-15 | 2009-01-13 | 1.100 | 494,609 | -6,400 | 0.25% | 544,070 |
| 2009-01-14 | 2009-01-12 | 1.100 | 501,009 | +24,000 | 0.25% | 551,110 |
| 2009-01-12 | 2009-01-08 | 1.250 | 477,009 | +11,200 | 0.24% | 596,261 |
| 2009-01-09 | 2009-01-07 | 1.350 | 465,809 | -400 | 0.23% | 628,842 |
| 2009-01-08 | 2009-01-06 | 1.250 | 466,209 | -49,600 | 0.23% | 582,761 |
| 2008-12-30 | 2008-12-24 | 0.950 | 515,809 | +8,800 | 0.26% | 490,019 |
| 2008-12-29 | 2008-12-22 | 0.900 | 507,009 | +8,800 | 0.25% | 456,308 |
| 2008-12-22 | 2008-12-18 | 0.900 | 498,209 | +2,400 | 0.25% | 448,388 |
| 2008-12-17 | 2008-12-15 | 0.900 | 495,809 | -2,400 | 0.25% | 446,228 |
| 2008-12-16 | 2008-12-12 | 0.850 | 498,209 | -4,000 | 0.25% | 423,478 |
| 2008-12-15 | 2008-12-11 | 1.000 | 502,209 | +24,000 | 0.25% | 502,209 |
| 2008-12-12 | 2008-12-10 | 0.950 | 478,209 | +4,000 | 0.24% | 454,299 |
| 2008-11-07 | 2008-11-05 | 0.900 | 474,209 | -2,400 | 0.23% | 426,788 |
| 2008-11-05 | 2008-11-03 | 0.800 | 476,609 | -24,000 | 0.24% | 381,287 |
| 2008-11-03 | 2008-10-30 | 0.650 | 500,609 | -4,000 | 0.25% | 325,396 |
| 2008-10-31 | 2008-10-29 | 0.700 | 504,609 | -4,000 | 0.25% | 353,226 |
| 2008-10-29 | 2008-10-27 | 0.550 | 508,609 | +2,400 | 0.25% | 279,735 |
| 2008-10-28 | 2008-10-24 | 0.650 | 506,209 | -6,400 | 0.25% | 329,036 |
| 2008-10-27 | 2008-10-23 | 0.700 | 512,609 | +4,000 | 0.25% | 358,826 |
| 2008-10-22 | 2008-10-20 | 1.000 | 508,609 | -2,400 | 0.25% | 508,609 |
| 2008-10-21 | 2008-10-17 | 1.050 | 511,009 | +2,400 | 0.25% | 536,559 |
| 2008-10-15 | 2008-10-13 | 1.050 | 508,609 | +2,400 | 0.25% | 534,039 |
| 2008-10-14 | 2008-10-10 | 1.050 | 506,209 | +3,600 | 0.25% | 531,519 |
| 2008-10-03 | 2008-09-30 | 1.400 | 502,609 | +6,400 | 0.50% | 703,653 |
| 2008-10-02 | 2008-09-29 | 1.500 | 496,209 | +12,000 | 0.49% | 744,314 |
| 2008-09-26 | 2008-09-24 | 1.500 | 484,209 | -28,800 | 0.48% | 726,314 |
| 2008-09-24 | 2008-09-22 | 1.400 | 513,009 | -2,400 | 0.51% | 718,213 |
| 2008-09-02 | 2008-08-29 | 1.700 | 515,409 | -2,400 | 0.51% | 876,195 |
| 2008-09-01 | 2008-08-28 | 1.700 | 517,809 | -5,600 | 0.51% | 880,275 |
| 2008-08-26 | 2008-08-21 | 1.700 | 523,409 | +1,600 | 0.52% | 889,795 |
| 2008-08-21 | 2008-08-19 | 1.700 | 521,809 | -4,000 | 0.52% | 887,075 |
| 2008-08-19 | 2008-08-15 | 1.650 | 525,809 | +2,400 | 0.52% | 867,585 |
| 2008-08-15 | 2008-08-13 | 1.700 | 523,409 | -3,200 | 0.52% | 889,795 |
| 2008-08-12 | 2008-08-08 | 1.600 | 526,609 | +8,000 | 0.52% | 842,574 |
| 2008-08-08 | 2008-08-05 | 1.750 | 518,609 | -8,000 | 0.51% | 907,566 |
| 2008-08-01 | 2008-07-30 | 2.050 | 526,609 | -1,600 | 0.52% | 1,079,548 |
| 2008-07-29 | 2008-07-25 | 2.000 | 528,209 | +11,200 | 0.52% | 1,056,418 |
| 2008-07-21 | 2008-07-17 | 2.200 | 517,009 | +3,200 | 0.51% | 1,137,420 |
| 2008-07-11 | 2008-07-09 | 2.000 | 513,809 | -2,400 | 0.51% | 1,027,618 |
| 2008-07-07 | 2008-07-03 | 1.850 | 516,209 | +4,000 | 0.51% | 954,987 |
| 2008-07-04 | 2008-07-02 | 1.950 | 512,209 | -4,000 | 0.51% | 998,808 |
| 2008-07-03 | 2008-06-30 | 1.950 | 516,209 | -4,000 | 0.51% | 1,006,608 |
| 2008-07-02 | 2008-06-27 | 1.950 | 520,209 | +2,400 | 0.52% | 1,014,408 |
| 2008-06-24 | 2008-06-20 | 2.350 | 517,809 | +2,400 | 0.51% | 1,216,851 |
| 2008-06-19 | 2008-06-17 | 2.450 | 515,409 | +2,400 | 0.51% | 1,262,752 |
| 2008-06-17 | 2008-06-13 | 2.500 | 513,009 | +10,400 | 0.51% | 1,282,523 |
| 2008-06-13 | 2008-06-11 | 2.650 | 502,609 | +3,200 | 0.50% | 1,331,914 |
| 2008-06-10 | 2008-06-05 | 2.800 | 499,409 | -7,200 | 0.49% | 1,398,345 |
| 2008-06-02 | 2008-05-29 | 3.050 | 506,609 | +7,200 | 0.50% | 1,545,157 |
| 2008-05-30 | 2008-05-28 | 3.050 | 499,409 | -1,600 | 0.49% | 1,523,197 |
| 2008-05-28 | 2008-05-26 | 3.050 | 501,009 | -12,800 | 0.50% | 1,528,077 |
| 2008-05-23 | 2008-05-21 | 3.250 | 513,809 | +2,400 | 0.51% | 1,669,879 |
| 2008-05-22 | 2008-05-20 | 3.300 | 511,409 | +4,800 | 0.51% | 1,687,650 |
| 2008-05-20 | 2008-05-16 | 3.500 | 506,609 | +12,800 | 0.50% | 1,773,132 |
| 2008-05-19 | 2008-05-15 | 3.350 | 493,809 | -2,400 | 0.49% | 1,654,260 |
| 2008-05-16 | 2008-05-14 | 3.500 | 496,209 | -7,200 | 0.49% | 1,736,732 |
| 2008-05-09 | 2008-05-07 | 3.400 | 503,409 | +6,400 | 0.50% | 1,711,591 |
| 2008-05-08 | 2008-05-06 | 3.600 | 497,009 | +4,000 | 0.49% | 1,789,232 |
| 2008-04-24 | 2008-04-22 | 3.250 | 493,009 | -4,000 | 0.49% | 1,602,279 |
| 2008-04-22 | 2008-04-18 | 3.400 | 497,009 | -4,000 | 0.49% | 1,689,831 |
| 2008-04-18 | 2008-04-16 | 3.350 | 501,009 | -12 | 0.50% | 1,678,380 |
| 2008-04-17 | 2008-04-15 | 3.550 | 501,021 | +5,600 | 0.50% | 1,778,625 |
| 2008-04-15 | 2008-04-11 | 3.600 | 495,421 | +800 | 0.49% | 1,783,516 |
| 2008-04-14 | 2008-04-10 | 3.600 | 494,621 | -16,000 | 0.49% | 1,780,636 |
| 2008-04-10 | 2008-04-08 | 3.350 | 510,621 | -50 | 0.51% | 1,710,580 |
| 2008-04-09 | 2008-04-07 | 3.400 | 510,671 | -8,000 | 0.51% | 1,736,281 |
| 2008-03-26 | 2008-03-20 | 2.800 | 518,671 | -800 | 0.51% | 1,452,279 |
| 2008-03-25 | 2008-03-19 | 2.850 | 519,471 | +4,000 | 0.51% | 1,480,492 |
| 2008-03-19 | 2008-03-17 | 2.800 | 515,471 | -800 | 0.51% | 1,443,319 |
| 2008-03-11 | 2008-03-07 | 3.450 | 516,271 | +9,600 | 0.51% | 1,781,135 |
| 2008-03-10 | 2008-03-06 | 3.700 | 506,671 | +11,200 | 0.50% | 1,874,683 |
| 2008-03-06 | 2008-03-04 | 4.000 | 495,471 | -20,800 | 0.49% | 1,981,884 |
| 2008-03-05 | 2008-03-03 | 4.200 | 516,271 | +5,600 | 0.51% | 2,168,338 |
| 2008-03-04 | 2008-02-29 | 4.450 | 510,671 | +9,600 | 0.51% | 2,272,486 |
| 2008-03-03 | 2008-02-28 | 3.650 | 501,071 | +4,000 | 0.50% | 1,828,909 |
| 2008-02-27 | 2008-02-25 | 3.700 | 497,071 | +12,000 | 0.49% | 1,839,163 |
| 2008-02-26 | 2008-02-22 | 3.950 | 485,071 | +1,600 | 0.48% | 1,916,030 |
| 2008-02-25 | 2008-02-21 | 4.000 | 483,471 | -1,600 | 0.48% | 1,933,884 |
| 2008-02-22 | 2008-02-20 | 4.050 | 485,071 | -2,400 | 0.48% | 1,964,538 |
| 2008-02-21 | 2008-02-19 | 4.300 | 487,471 | +800 | 0.48% | 2,096,125 |
| 2008-02-20 | 2008-02-18 | 3.400 | 486,671 | -22,400 | 0.48% | 1,654,681 |
| 2008-02-19 | 2008-02-15 | 3.000 | 509,071 | -3,200 | 0.50% | 1,527,213 |
| 2008-02-12 | 2008-02-06 | 2.900 | 512,271 | -1,600 | 0.51% | 1,485,586 |
| 2008-02-05 | 2008-02-01 | 2.800 | 513,871 | -3,200 | 0.51% | 1,438,839 |
| 2008-02-04 | 2008-01-31 | 2.600 | 517,071 | +1,600 | 0.51% | 1,344,385 |
| 2008-02-01 | 2008-01-30 | 2.800 | 515,471 | +2,400 | 0.51% | 1,443,319 |
| 2008-01-30 | 2008-01-28 | 2.800 | 513,071 | -2,400 | 0.51% | 1,436,599 |
| 2008-01-29 | 2008-01-25 | 3.100 | 515,471 | +1,600 | 0.51% | 1,597,960 |
| 2008-01-25 | 2008-01-23 | 2.400 | 513,871 | -1,600 | 0.51% | 1,233,290 |
| 2008-01-23 | 2008-01-21 | 2.750 | 515,471 | -1,600 | 0.51% | 1,417,545 |
| 2008-01-22 | 2008-01-18 | 2.900 | 517,071 | -10,400 | 0.51% | 1,499,506 |
| 2008-01-18 | 2008-01-16 | 2.950 | 527,471 | -1,600 | 0.52% | 1,556,039 |
| 2008-01-17 | 2008-01-15 | 3.000 | 529,071 | +8,800 | 0.52% | 1,587,213 |
| 2008-01-15 | 2008-01-11 | 3.450 | 520,271 | +4,000 | 0.52% | 1,794,935 |
| 2008-01-14 | 2008-01-10 | 3.200 | 516,271 | +35,200 | 0.51% | 1,652,067 |
| 2008-01-11 | 2008-01-09 | 3.300 | 481,071 | +2,400 | 0.48% | 1,587,534 |
| 2008-01-10 | 2008-01-08 | 3.700 | 478,671 | +4,000 | 0.47% | 1,771,083 |
| 2008-01-09 | 2008-01-07 | 3.950 | 474,671 | +1,600 | 0.47% | 1,874,950 |
| 2008-01-08 | 2008-01-04 | 4.100 | 473,071 | -4,000 | 0.47% | 1,939,591 |
| 2008-01-07 | 2008-01-03 | 4.100 | 477,071 | -800 | 0.47% | 1,955,991 |
| 2007-12-21 | 2007-12-19 | 4.400 | 477,871 | +1,600 | 0.47% | 2,102,632 |
| 2007-12-20 | 2007-12-18 | 4.300 | 476,271 | +800 | 0.47% | 2,047,965 |
| 2007-12-19 | 2007-12-17 | 4.500 | 475,471 | -14,000 | 0.47% | 2,139,620 |
| 2007-12-18 | 2007-12-14 | 4.800 | 489,471 | -4,000 | 0.49% | 2,349,461 |
| 2007-12-17 | 2007-12-13 | 4.850 | 493,471 | +3,200 | 0.49% | 2,393,334 |
| 2007-12-14 | 2007-12-12 | 5.150 | 490,271 | +8,800 | 0.49% | 2,524,896 |
| 2007-12-13 | 2007-12-11 | 5.400 | 481,471 | +14,400 | 0.48% | 2,599,943 |
| 2007-12-12 | 2007-12-10 | 5.150 | 467,071 | +6,400 | 0.46% | 2,405,416 |
| 2007-12-11 | 2007-12-07 | 5.350 | 460,671 | +3,200 | 0.46% | 2,464,590 |
| 2007-12-07 | 2007-12-05 | 5.250 | 457,471 | +1,600 | 0.45% | 2,401,723 |
| 2007-12-06 | 2007-12-04 | 5.400 | 455,871 | -25 | 0.45% | 2,461,703 |
| 2007-12-04 | 2007-11-30 | 5.700 | 455,896 | -800 | 0.45% | 2,598,607 |
| 2007-12-03 | 2007-11-29 | 5.400 | 456,696 | -1,600 | 0.45% | 2,466,158 |
| 2007-11-30 | 2007-11-28 | 5.200 | 458,296 | +8,000 | 0.45% | 2,383,139 |
| 2007-11-29 | 2007-11-27 | 5.300 | 450,296 | -400 | 0.45% | 2,386,569 |
| 2007-11-28 | 2007-11-26 | 5.500 | 450,696 | -800 | 0.45% | 2,478,828 |
| 2007-11-27 | 2007-11-23 | 5.550 | 451,496 | -800 | 0.45% | 2,505,803 |
| 2007-11-26 | 2007-11-22 | 5.400 | 452,296 | +1,600 | 0.45% | 2,442,398 |
| 2007-11-23 | 2007-11-21 | 5.650 | 450,696 | +7,200 | 0.45% | 2,546,432 |
| 2007-11-22 | 2007-11-20 | 5.700 | 443,496 | -800 | 0.44% | 2,527,927 |
| 2007-11-20 | 2007-11-16 | 5.950 | 444,296 | -2,400 | 0.44% | 2,643,561 |
| 2007-11-19 | 2007-11-15 | 6.250 | 446,696 | +2,400 | 0.44% | 2,791,850 |
| 2007-11-16 | 2007-11-14 | 6.000 | 444,296 | +1,600 | 0.44% | 2,665,776 |
| 2007-11-15 | 2007-11-13 | 5.750 | 442,696 | -800 | 0.44% | 2,545,502 |
| 2007-11-14 | 2007-11-12 | 5.900 | 443,496 | +4,800 | 0.44% | 2,616,626 |
| 2007-11-12 | 2007-11-08 | 6.350 | 438,696 | -2,400 | 0.43% | 2,785,720 |
| 2007-11-08 | 2007-11-06 | 6.450 | 441,096 | +2,400 | 0.44% | 2,845,069 |
| 2007-11-05 | 2007-11-01 | 6.950 | 438,696 | -800 | 0.43% | 3,048,937 |
| 2007-11-02 | 2007-10-31 | 6.900 | 439,496 | -4,800 | 0.44% | 3,032,522 |
| 2007-11-01 | 2007-10-30 | 6.700 | 444,296 | +800 | 0.44% | 2,976,783 |
| 2007-10-31 | 2007-10-29 | 7.300 | 443,496 | +6,400 | 0.44% | 3,237,521 |
| 2007-10-30 | 2007-10-26 | 7.450 | 437,096 | -7,200 | 0.43% | 3,256,365 |
| 2007-10-29 | 2007-10-25 | 7.800 | 444,296 | +11,200 | 0.44% | 3,465,509 |
| 2007-10-26 | 2007-10-24 | 7.150 | 433,096 | -25,600 | 0.43% | 3,096,636 |
| 2007-10-25 | 2007-10-23 | 5.550 | 458,696 | +1,600 | 0.45% | 2,545,763 |
| 2007-10-24 | 2007-10-22 | 5.650 | 457,096 | -1,600 | 0.45% | 2,582,592 |
| 2007-10-23 | 2007-10-18 | 5.400 | 458,696 | +1,600 | 0.45% | 2,476,958 |
| 2007-10-18 | 2007-10-16 | 5.350 | 457,096 | +8,000 | 0.45% | 2,445,464 |
| 2007-10-17 | 2007-10-15 | 5.700 | 449,096 | +4,800 | 0.45% | 2,559,847 |
| 2007-10-16 | 2007-10-12 | 5.950 | 444,296 | +3,200 | 0.44% | 2,643,561 |
| 2007-10-15 | 2007-10-11 | 6.000 | 441,096 | +4,800 | 0.44% | 2,646,576 |
| 2007-10-11 | 2007-10-09 | 6.150 | 436,296 | +1,600 | 0.43% | 2,683,220 |
| 2007-10-10 | 2007-10-08 | 6.250 | 434,696 | +6,400 | 0.43% | 2,716,850 |
| 2007-10-09 | 2007-10-05 | 6.550 | 428,296 | -7,200 | 0.42% | 2,805,339 |
| 2007-10-08 | 2007-10-04 | 6.250 | 435,496 | +800 | 0.43% | 2,721,850 |
| 2007-10-04 | 2007-10-02 | 6.100 | 434,696 | -5,600 | 0.43% | 2,651,646 |
| 2007-10-03 | 2007-09-28 | 6.500 | 440,296 | -9,600 | 0.44% | 2,861,924 |
| 2007-09-28 | 2007-09-25 | 5.750 | 449,896 | -4,400 | 0.45% | 2,586,902 |
| 2007-09-27 | 2007-09-24 | 5.800 | 454,296 | +11,200 | 0.45% | 2,634,917 |
| 2007-09-25 | 2007-09-21 | 6.600 | 443,096 | -23,200 | 0.44% | 2,924,434 |
| 2007-09-24 | 2007-09-20 | 6.950 | 466,296 | -1,212 | 0.46% | 3,240,757 |
| 2007-09-21 | 2007-09-19 | 7.450 | 467,508 | -4,000 | 0.46% | 3,482,935 |
| 2007-09-20 | 2007-09-18 | 7.500 | 471,508 | +5,200 | 0.47% | 3,536,310 |
| 2007-09-19 | 2007-09-17 | 7.400 | 466,308 | +4,800 | 0.46% | 3,450,679 |
| 2007-09-18 | 2007-09-14 | 7.650 | 461,508 | +9,600 | 0.46% | 3,530,536 |
| 2007-09-17 | 2007-09-13 | 7.700 | 451,908 | +4,800 | 0.45% | 3,479,692 |
| 2007-09-14 | 2007-09-12 | 8.050 | 447,108 | +7,200 | 0.44% | 3,599,219 |
| 2007-09-13 | 2007-09-11 | 8.200 | 439,908 | +1,600 | 0.44% | 3,607,246 |
| 2007-09-12 | 2007-09-10 | 8.300 | 438,308 | +4,800 | 0.43% | 3,637,956 |
| 2007-09-11 | 2007-09-07 | 8.450 | 433,508 | -13,600 | 0.43% | 3,663,143 |
| 2007-09-10 | 2007-09-06 | 8.500 | 447,108 | -7,200 | 0.44% | 3,800,418 |
| 2007-09-06 | 2007-09-04 | 8.700 | 454,308 | -412 | 0.45% | 3,952,480 |
| 2007-09-05 | 2007-09-03 | 8.900 | 454,720 | -1,600 | 0.45% | 4,047,008 |
| 2007-09-04 | 2007-08-31 | 9.050 | 456,320 | -800 | 0.45% | 4,129,696 |
| 2007-09-03 | 2007-08-30 | 9.150 | 457,120 | +11,200 | 0.45% | 4,182,648 |
| 2007-08-31 | 2007-08-29 | 9.000 | 445,920 | +800 | 0.44% | 4,013,280 |
| 2007-08-30 | 2007-08-28 | 9.550 | 445,120 | +14,400 | 0.44% | 4,250,896 |
| 2007-08-29 | 2007-08-27 | 10.200 | 430,720 | -1,600 | 0.43% | 4,393,344 |
| 2007-08-28 | 2007-08-24 | 9.500 | 432,320 | +42,400 | 0.43% | 4,107,040 |
| 2007-08-27 | 2007-08-23 | 8.950 | 389,920 | -9,600 | 0.39% | 3,489,784 |
| 2007-08-24 | 2007-08-22 | 8.250 | 399,520 | -3,200 | 0.40% | 3,296,040 |
| 2007-08-23 | 2007-08-21 | 8.000 | 402,720 | +27,200 | 0.40% | 3,221,760 |
| 2007-08-21 | 2007-08-17 | 7.750 | 375,520 | +20,000 | 0.37% | 2,910,280 |
| 2007-08-20 | 2007-08-16 | 8.850 | 355,520 | -22,400 | 0.35% | 3,146,352 |
| 2007-08-17 | 2007-08-15 | 10.000 | 377,920 | -24,000 | 0.37% | 3,779,200 |
| 2007-08-16 | 2007-08-14 | 10.250 | 401,920 | -5,600 | 0.40% | 4,119,680 |
| 2007-08-15 | 2007-08-13 | 9.750 | 407,520 | +10,800 | 0.40% | 3,973,320 |
| 2007-08-14 | 2007-08-10 | 9.450 | 396,720 | -9,600 | 0.39% | 3,749,004 |
| 2007-08-13 | 2007-08-09 | 9.950 | 406,320 | -26,400 | 0.40% | 4,042,884 |
| 2007-08-10 | 2007-08-08 | 9.600 | 432,720 | +10,000 | 0.43% | 4,154,112 |
| 2007-08-09 | 2007-08-07 | 9.250 | 422,720 | -50,400 | 0.42% | 3,910,160 |
| 2007-08-08 | 2007-08-06 | 10.700 | 473,120 | +24,800 | 0.47% | 5,062,384 |
| 2007-08-07 | 2007-08-03 | 12.300 | 448,320 | +15,200 | 0.44% | 5,514,336 |
| 2007-08-06 | 2007-08-02 | 13.500 | 433,120 | +789 | 0.43% | 5,847,120 |
| 2007-08-03 | 2007-08-01 | 14.000 | 432,331 | +48,000 | 0.43% | 6,052,634 |
| 2007-08-02 | 2007-07-31 | 15.000 | 384,331 | +5,138 | 0.38% | 5,764,965 |
| 2007-08-01 | 2007-07-30 | 14.500 | 379,193 | -22,000 | 0.38% | 5,498,299 |
| 2007-07-31 | 2007-07-27 | 13.500 | 401,193 | +17,612 | 0.40% | 5,416,106 |
| 2007-07-30 | 2007-07-26 | 14.000 | 383,581 | +1,188 | 0.38% | 5,370,134 |
| 2007-07-27 | 2007-07-25 | 14.000 | 382,393 | +15,175 | 0.38% | 5,353,502 |
| 2007-07-26 | 2007-07-24 | 15.000 | 367,218 | +16,000 | 0.36% | 5,508,270 |
| 2007-07-25 | 2007-07-23 | 15.000 | 351,218 | -41,600 | 0.35% | 5,268,270 |
| 2007-07-24 | 2007-07-20 | 12.250 | 392,818 | +73,808 | 0.39% | 4,812,021 |
| 2007-07-23 | 2007-07-19 | 10.750 | 319,010 | +2,400 | 0.47% | 3,429,358 |
| 2007-07-20 | 2007-07-18 | 10.500 | 316,610 | -9,600 | 0.47% | 3,324,405 |
| 2007-07-19 | 2007-07-17 | 10.800 | 326,210 | +10,400 | 0.48% | 3,523,068 |
| 2007-07-18 | 2007-07-16 | 10.450 | 315,810 | -4,000 | 0.47% | 3,300,215 |
| 2007-07-17 | 2007-07-13 | 9.400 | 319,810 | +4,000 | 0.48% | 3,006,214 |
| 2007-07-13 | 2007-07-11 | 9.050 | 315,810 | +5,600 | 0.47% | 2,858,080 |
| 2007-07-12 | 2007-07-10 | 9.300 | 310,210 | -1,600 | 0.46% | 2,884,953 |
| 2007-07-11 | 2007-07-09 | 9.200 | 311,810 | -7,210 | 0.46% | 2,868,652 |
| 2007-07-10 | 2007-07-06 | 9.550 | 319,020 | +21,600 | 0.47% | 3,046,641 |
| 2007-07-09 | 2007-07-05 | 10.250 | 297,420 | +16,000 | 0.44% | 3,048,555 |
| 2007-07-06 | 2007-07-04 | 10.450 | 281,420 | -1,600 | 0.42% | 2,940,839 |
| 2007-07-05 | 2007-07-03 | 10.300 | 283,020 | -4,000 | 0.42% | 2,915,106 |
| 2007-07-03 | 2007-06-28 | 10.900 | 287,020 | +16,000 | 0.43% | 3,128,518 |
| 2007-06-29 | 2007-06-27 | 10.950 | 271,020 | -6,400 | 0.40% | 2,967,669 |
| 2007-06-28 | 2007-06-26 | 9.500 | 277,420 | -11,200 | 0.41% | 2,635,490 |
| 2007-06-27 | 2007-06-25 | 9.381 | 288,620 | -57,763 | 0.43% | 2,707,616 |
| 2007-06-26 | 2007-06-22 | 9.619 | 346,383 | 0.41% | 3,331,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy