History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-20 | 2025-06-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-13 | 2025-06-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-12 | 2025-06-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-11 | 2025-06-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-10 | 2025-06-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-28 | 2025-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-26 | 2025-03-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-25 | 2025-03-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-21 | 2025-03-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-19 | 2025-03-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-18 | 2025-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-17 | 2025-03-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-14 | 2025-03-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-27 | 2025-02-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-26 | 2025-02-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-25 | 2025-02-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-21 | 2025-02-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-19 | 2025-02-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-14 | 2024-11-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-03 | 2024-08-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-02 | 2024-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-29 | 2024-08-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-08-16 | 2024-08-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-06-20 | 2024-06-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-05 | 2024-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-20 | 2024-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-17 | 2024-05-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-13 | 2024-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-22 | 2024-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-27 | 2024-02-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-29 | 2024-01-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-22 | 2024-01-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-18 | 2024-01-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-17 | 2024-01-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-29 | 2023-12-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-28 | 2023-12-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-11 | 2023-12-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-07 | 2023-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-06 | 2023-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-28 | 2023-11-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-21 | 2023-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-18 | 2023-09-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-14 | 2023-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-11 | 2023-09-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-23 | 2023-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-22 | 2023-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-11 | 2023-08-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-08-04 | 2023-08-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-27 | 2023-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-25 | 2023-07-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-03 | 2023-06-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-27 | 2023-06-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-08 | 2023-06-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-27 | 2023-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-18 | 2023-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-12 | 2023-04-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-11 | 2023-04-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-06 | 2023-04-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-04 | 2023-03-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-21 | 2023-03-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-07 | 2023-03-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-23 | 2023-02-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-17 | 2023-02-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-01-31 | 2023-01-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-01-30 | 2023-01-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-27 | 2023-01-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-10 | 2023-01-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-04 | 2022-12-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-30 | 2022-12-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-29 | 2022-12-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-28 | 2022-12-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-09 | 2022-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-08 | 2022-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-10-06 | 2022-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-05 | 2022-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-03 | 2022-09-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-30 | 2022-09-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-29 | 2022-09-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-27 | 2022-09-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-09-23 | 2022-09-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-09-07 | 2022-09-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-09-06 | 2022-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-09-02 | 2022-08-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-09-01 | 2022-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-08-31 | 2022-08-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-30 | 2022-08-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-08-29 | 2022-08-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-23 | 2022-08-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-08-22 | 2022-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-16 | 2022-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-11 | 2022-08-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-02 | 2022-07-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-08-01 | 2022-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-07-29 | 2022-07-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-07-28 | 2022-07-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-07-27 | 2022-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-07-26 | 2022-07-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-22 | 2022-07-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-07-21 | 2022-07-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-19 | 2022-07-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-18 | 2022-07-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-07-15 | 2022-07-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-07-14 | 2022-07-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-08 | 2022-07-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-06 | 2022-07-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-07-05 | 2022-06-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-07-04 | 2022-06-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-06-29 | 2022-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-06-28 | 2022-06-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-06-27 | 2022-06-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-06-24 | 2022-06-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-06-23 | 2022-06-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-06-21 | 2022-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-06-20 | 2022-06-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-06-17 | 2022-06-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-15 | 2022-06-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-13 | 2022-06-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-06-09 | 2022-06-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-06-08 | 2022-06-06 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-06-07 | 2022-06-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-06 | 2022-06-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-02 | 2022-05-31 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-06-01 | 2022-05-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-05-31 | 2022-05-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-30 | 2022-05-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-27 | 2022-05-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-05-26 | 2022-05-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-23 | 2022-05-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-20 | 2022-05-18 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-19 | 2022-05-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-18 | 2022-05-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-17 | 2022-05-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-16 | 2022-05-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-13 | 2022-05-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-05-11 | 2022-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-05-10 | 2022-05-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-05-05 | 2022-05-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-05-04 | 2022-04-29 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-05-03 | 2022-04-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-29 | 2022-04-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-28 | 2022-04-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-04-27 | 2022-04-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-04-26 | 2022-04-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-04-25 | 2022-04-21 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-22 | 2022-04-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-04-21 | 2022-04-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-04-20 | 2022-04-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-19 | 2022-04-13 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-04-14 | 2022-04-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-13 | 2022-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-12 | 2022-04-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-04-08 | 2022-04-06 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-04-07 | 2022-04-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-04-06 | 2022-04-01 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-04-04 | 2022-03-31 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-04-01 | 2022-03-30 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-03-30 | 2022-03-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-03-28 | 2022-03-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-25 | 2022-03-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-24 | 2022-03-22 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-03-23 | 2022-03-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-03-22 | 2022-03-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-03-17 | 2022-03-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-03-15 | 2022-03-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-14 | 2022-03-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-11 | 2022-03-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-03-09 | 2022-03-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-03-08 | 2022-03-04 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-03-07 | 2022-03-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-03-03 | 2022-03-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-03-02 | 2022-02-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-28 | 2022-02-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-02-25 | 2022-02-23 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-24 | 2022-02-22 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-23 | 2022-02-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-02-22 | 2022-02-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-02-18 | 2022-02-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-02-17 | 2022-02-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-02-16 | 2022-02-14 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-02-15 | 2022-02-11 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-02-14 | 2022-02-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2022-02-10 | 2022-02-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-02-09 | 2022-02-07 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-02-08 | 2022-02-04 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-02-07 | 2022-01-31 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-02-04 | 2022-01-27 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-01-28 | 2022-01-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-01-27 | 2022-01-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2022-01-26 | 2022-01-24 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-01-25 | 2022-01-21 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-21 | 2022-01-19 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-01-20 | 2022-01-18 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-01-19 | 2022-01-17 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-01-17 | 2022-01-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-01-14 | 2022-01-12 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-01-13 | 2022-01-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-01-12 | 2022-01-10 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-01-11 | 2022-01-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-01-10 | 2022-01-06 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2022-01-07 | 2022-01-05 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-01-06 | 2022-01-04 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-01-05 | 2022-01-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-01-04 | 2021-12-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-01-03 | 2021-12-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2021-12-30 | 2021-12-28 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-29 | 2021-12-24 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2021-12-28 | 2021-12-22 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-23 | 2021-12-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-12-21 | 2021-12-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-12-20 | 2021-12-16 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2021-12-17 | 2021-12-15 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2021-12-16 | 2021-12-14 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2021-12-15 | 2021-12-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-12-14 | 2021-12-10 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-12-13 | 2021-12-09 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-12-10 | 2021-12-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2021-12-09 | 2021-12-07 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2021-12-08 | 2021-12-06 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2021-12-07 | 2021-12-03 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2021-12-06 | 2021-12-02 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2021-12-03 | 2021-12-01 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2021-12-02 | 2021-11-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2021-12-01 | 2021-11-29 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2021-11-30 | 2021-11-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-29 | 2021-11-25 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-26 | 2021-11-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2021-11-25 | 2021-11-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2021-11-24 | 2021-11-22 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2021-11-23 | 2021-11-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2021-11-19 | 2021-11-17 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2021-11-17 | 2021-11-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-11-16 | 2021-11-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2021-11-12 | 2021-11-10 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2021-11-11 | 2021-11-09 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2021-11-10 | 2021-11-08 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2021-11-09 | 2021-11-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2021-11-08 | 2021-11-04 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2021-11-05 | 2021-11-03 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2021-11-04 | 2021-11-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2021-11-03 | 2021-11-01 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-11-02 | 2021-10-29 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-11-01 | 2021-10-28 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-10-29 | 2021-10-27 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2021-10-28 | 2021-10-26 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2021-10-27 | 2021-10-25 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2021-10-26 | 2021-10-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-10-25 | 2021-10-21 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2021-10-22 | 2021-10-20 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2021-10-21 | 2021-10-19 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-20 | 2021-10-18 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-19 | 2021-10-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2021-10-18 | 2021-10-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2021-10-15 | 2021-10-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2021-10-12 | 2021-10-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2021-10-11 | 2021-10-07 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2021-10-08 | 2021-10-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2021-10-07 | 2021-10-05 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2021-10-06 | 2021-10-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2021-10-05 | 2021-09-30 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2021-10-04 | 2021-09-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2021-09-30 | 2021-09-28 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2021-09-29 | 2021-09-27 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2021-09-28 | 2021-09-24 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2021-09-27 | 2021-09-23 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2021-09-24 | 2021-09-21 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-09-23 | 2021-09-20 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2021-09-21 | 2021-09-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2021-09-20 | 2021-09-16 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2021-09-17 | 2021-09-15 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2021-09-15 | 2021-09-13 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-09-14 | 2021-09-10 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2021-09-13 | 2021-09-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2021-09-10 | 2021-09-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2021-09-09 | 2021-09-07 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2021-09-08 | 2021-09-06 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-09-07 | 2021-09-03 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2021-09-06 | 2021-09-02 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-09-03 | 2021-09-01 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2021-09-02 | 2021-08-31 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2021-09-01 | 2021-08-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-08-31 | 2021-08-27 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2021-08-30 | 2021-08-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2021-08-27 | 2021-08-25 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-26 | 2021-08-24 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2021-08-24 | 2021-08-20 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2021-08-23 | 2021-08-19 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2021-08-20 | 2021-08-18 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2021-08-19 | 2021-08-17 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-18 | 2021-08-16 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2021-08-17 | 2021-08-13 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-08-16 | 2021-08-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2021-08-13 | 2021-08-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2021-08-12 | 2021-08-10 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2021-08-11 | 2021-08-09 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2021-08-10 | 2021-08-06 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2021-08-09 | 2021-08-05 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2021-08-06 | 2021-08-04 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2021-08-05 | 2021-08-03 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2021-08-04 | 2021-08-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2021-08-03 | 2021-07-30 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2021-08-02 | 2021-07-29 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2021-07-30 | 2021-07-28 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2021-07-29 | 2021-07-27 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2021-07-28 | 2021-07-26 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2021-07-27 | 2021-07-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2021-07-26 | 2021-07-22 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-07-23 | 2021-07-21 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-07-22 | 2021-07-20 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2021-07-21 | 2021-07-19 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2021-07-20 | 2021-07-16 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2021-07-19 | 2021-07-15 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2021-07-16 | 2021-07-14 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-07-15 | 2021-07-13 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2021-07-13 | 2021-07-09 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2021-07-09 | 2021-07-07 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2021-07-08 | 2021-07-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2021-07-06 | 2021-07-02 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-07-05 | 2021-06-30 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-07-02 | 2021-06-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-06-30 | 2021-06-28 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-06-29 | 2021-06-25 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2021-06-25 | 2021-06-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2021-06-24 | 2021-06-22 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2021-06-23 | 2021-06-21 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2021-06-22 | 2021-06-18 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-06-21 | 2021-06-17 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2021-06-18 | 2021-06-16 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2021-06-17 | 2021-06-15 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-06-16 | 2021-06-11 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2021-06-15 | 2021-06-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2021-06-11 | 2021-06-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2021-06-10 | 2021-06-08 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2021-06-09 | 2021-06-07 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2021-06-08 | 2021-06-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2021-06-07 | 2021-06-03 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2021-06-04 | 2021-06-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2021-06-03 | 2021-06-01 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2021-06-02 | 2021-05-31 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2021-06-01 | 2021-05-28 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2021-05-31 | 2021-05-27 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2021-05-28 | 2021-05-26 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2021-05-27 | 2021-05-25 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2021-05-26 | 2021-05-24 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-05-25 | 2021-05-21 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-05-24 | 2021-05-20 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2021-05-21 | 2021-05-18 | 5.900 | 10,000 | -8,000 | 0.00% | 59,000 |
| 2019-07-04 | 2019-07-02 | 5.200 | 18,000 | -4,000 | 0.00% | 93,600 |
| 2018-01-11 | 2018-01-09 | 4.600 | 22,000 | -2,000 | 0.00% | 101,200 |
| 2016-05-25 | 2016-05-23 | 3.330 | 24,000 | -10,000 | 0.01% | 79,920 |
| 2015-12-08 | 2015-12-04 | 3.030 | 34,000 | +10,000 | 0.01% | 103,020 |
| 2015-11-05 | 2015-11-03 | 3.210 | 24,000 | -40,000 | 0.01% | 77,040 |
| 2015-09-21 | 2015-09-17 | 2.770 | 64,000 | +10,000 | 0.02% | 177,280 |
| 2015-07-20 | 2015-07-16 | 3.700 | 54,000 | -10,000 | 0.02% | 199,800 |
| 2015-07-16 | 2015-07-14 | 3.320 | 64,000 | +40,000 | 0.02% | 212,480 |
| 2015-06-19 | 2015-06-17 | 5.320 | 24,000 | -6,000 | 0.01% | 127,680 |
| 2015-02-03 | 2015-01-30 | 1.410 | 30,000 | -100,000 | 0.01% | 42,300 |
| 2015-02-02 | 2015-01-29 | 1.230 | 130,000 | +100,000 | 0.05% | 159,900 |
| 2015-01-29 | 2015-01-27 | 1.140 | 30,000 | -128,000 | 0.01% | 34,200 |
| 2015-01-15 | 2015-01-13 | 1.100 | 158,000 | -100,000 | 0.06% | 173,800 |
| 2015-01-12 | 2015-01-08 | 1.060 | 258,000 | +100,000 | 0.09% | 273,480 |
| 2014-12-17 | 2014-12-15 | 1.070 | 158,000 | +128,000 | 0.06% | 169,060 |
| 2014-12-04 | 2014-12-02 | 1.200 | 30,000 | -254,000 | 0.01% | 36,000 |
| 2014-12-03 | 2014-12-01 | 1.080 | 284,000 | -50,000 | 0.10% | 306,720 |
| 2014-12-02 | 2014-11-28 | 1.050 | 334,000 | -50,000 | 0.12% | 350,700 |
| 2014-12-01 | 2014-11-27 | 1.080 | 384,000 | +36,000 | 0.14% | 414,720 |
| 2014-11-28 | 2014-11-26 | 1.110 | 348,000 | +44,000 | 0.13% | 386,280 |
| 2014-11-27 | 2014-11-25 | 1.130 | 304,000 | -72,000 | 0.11% | 343,520 |
| 2014-11-26 | 2014-11-24 | 1.100 | 376,000 | +110,000 | 0.14% | 413,600 |
| 2014-11-25 | 2014-11-21 | 1.160 | 266,000 | +36,000 | 0.10% | 308,560 |
| 2014-11-24 | 2014-11-20 | 1.150 | 230,000 | +72,000 | 0.08% | 264,500 |
| 2014-11-20 | 2014-11-18 | 1.180 | 158,000 | +44,000 | 0.06% | 186,440 |
| 2014-11-13 | 2014-11-11 | 1.140 | 114,000 | +24,000 | 0.04% | 129,960 |
| 2014-11-11 | 2014-11-07 | 1.210 | 90,000 | +60,000 | 0.03% | 108,900 |
| 2012-10-03 | 2012-09-27 | 0.700 | 30,000 | -1,470,000 | 0.01% | 21,000 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,500,000 | +1,470,000 | 0.73% | 975,000 |
| 2012-08-08 | 2012-08-06 | 0.950 | 30,000 | -40,000 | 0.01% | 28,500 |
| 2011-09-08 | 2011-09-06 | 2.200 | 70,000 | +8,000 | 0.03% | 154,000 |
| 2011-08-24 | 2011-08-22 | 2.250 | 62,000 | +12,800 | 0.03% | 139,500 |
| 2011-08-23 | 2011-08-19 | 2.300 | 49,200 | +3,200 | 0.02% | 113,160 |
| 2011-08-10 | 2011-08-08 | 2.250 | 46,000 | +8,000 | 0.02% | 103,500 |
| 2011-08-04 | 2011-08-02 | 2.200 | 38,000 | +8,000 | 0.02% | 83,600 |
| 2011-06-22 | 2011-06-20 | 2.050 | 30,000 | -1,600 | 0.01% | 61,500 |
| 2011-05-09 | 2011-05-05 | 2.600 | 31,600 | -17,600 | 0.02% | 82,160 |
| 2011-05-03 | 2011-04-28 | 2.450 | 49,200 | +17,600 | 0.02% | 120,540 |
| 2011-04-11 | 2011-04-07 | 2.100 | 31,600 | -3,200 | 0.02% | 66,360 |
| 2009-08-06 | 2009-08-04 | 2.100 | 34,800 | -6,400 | 0.02% | 73,080 |
| 2008-09-26 | 2008-09-24 | 1.500 | 41,200 | +5,600 | 0.04% | 61,800 |
| 2008-04-14 | 2008-04-10 | 3.600 | 35,600 | -20,000 | 0.04% | 128,160 |
| 2008-04-08 | 2008-04-03 | 3.350 | 55,600 | -5,600 | 0.06% | 186,260 |
| 2008-03-06 | 2008-03-04 | 4.000 | 61,200 | -2,400 | 0.06% | 244,800 |
| 2008-03-05 | 2008-03-03 | 4.200 | 63,600 | +22,400 | 0.06% | 267,120 |
| 2008-01-14 | 2008-01-10 | 3.200 | 41,200 | -12,000 | 0.04% | 131,840 |
| 2008-01-08 | 2008-01-04 | 4.100 | 53,200 | -10,400 | 0.05% | 218,120 |
| 2008-01-03 | 2007-12-31 | 4.050 | 63,600 | +2,400 | 0.06% | 257,580 |
| 2007-11-27 | 2007-11-23 | 5.550 | 61,200 | -1,600 | 0.06% | 339,660 |
| 2007-11-19 | 2007-11-15 | 6.250 | 62,800 | -4,000 | 0.06% | 392,500 |
| 2007-11-12 | 2007-11-08 | 6.350 | 66,800 | +1,600 | 0.07% | 424,180 |
| 2007-11-09 | 2007-11-07 | 6.650 | 65,200 | -1,600 | 0.06% | 433,580 |
| 2007-11-07 | 2007-11-05 | 6.250 | 66,800 | +4,000 | 0.07% | 417,500 |
| 2007-11-06 | 2007-11-02 | 6.650 | 62,800 | +800 | 0.06% | 417,620 |
| 2007-11-05 | 2007-11-01 | 6.950 | 62,000 | -1,600 | 0.06% | 430,900 |
| 2007-10-30 | 2007-10-26 | 7.450 | 63,600 | +5,600 | 0.06% | 473,820 |
| 2007-10-29 | 2007-10-25 | 7.800 | 58,000 | -3,200 | 0.06% | 452,400 |
| 2007-10-26 | 2007-10-24 | 7.150 | 61,200 | -5,600 | 0.06% | 437,580 |
| 2007-10-17 | 2007-10-15 | 5.700 | 66,800 | -4,000 | 0.07% | 380,760 |
| 2007-09-13 | 2007-09-11 | 8.200 | 70,800 | +24,000 | 0.07% | 580,560 |
| 2007-09-07 | 2007-09-05 | 8.600 | 46,800 | +1,600 | 0.05% | 402,480 |
| 2007-09-05 | 2007-09-03 | 8.900 | 45,200 | +4,000 | 0.04% | 402,280 |
| 2007-09-04 | 2007-08-31 | 9.050 | 41,200 | +7,200 | 0.04% | 372,860 |
| 2007-09-03 | 2007-08-30 | 9.150 | 34,000 | -5,600 | 0.03% | 311,100 |
| 2007-08-31 | 2007-08-29 | 9.000 | 39,600 | +1,600 | 0.04% | 356,400 |
| 2007-08-28 | 2007-08-24 | 9.500 | 38,000 | -7,200 | 0.04% | 361,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 45,200 | +5,600 | 0.04% | 379,680 |
| 2007-08-20 | 2007-08-16 | 8.850 | 39,600 | +1,600 | 0.04% | 350,460 |
| 2007-08-15 | 2007-08-13 | 9.750 | 38,000 | -4,800 | 0.04% | 370,500 |
| 2007-08-09 | 2007-08-07 | 9.250 | 42,800 | +4,000 | 0.04% | 395,900 |
| 2007-08-07 | 2007-08-03 | 12.300 | 38,800 | +2,400 | 0.04% | 477,240 |
| 2007-08-03 | 2007-08-01 | 14.000 | 36,400 | +1,600 | 0.04% | 509,600 |
| 2007-08-02 | 2007-07-31 | 15.000 | 34,800 | +24,000 | 0.03% | 522,000 |
| 2007-07-31 | 2007-07-27 | 13.500 | 10,800 | -800 | 0.01% | 145,800 |
| 2007-07-30 | 2007-07-26 | 14.000 | 11,600 | +3,200 | 0.01% | 162,400 |
| 2007-07-26 | 2007-07-24 | 15.000 | 8,400 | -10,400 | 0.01% | 126,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 18,800 | -2,800 | 0.02% | 230,300 |
| 2007-07-12 | 2007-07-10 | 9.300 | 21,600 | -1,600 | 0.03% | 200,880 |
| 2007-07-10 | 2007-07-06 | 9.550 | 23,200 | +4,000 | 0.03% | 221,560 |
| 2007-07-06 | 2007-07-04 | 10.450 | 19,200 | +1,600 | 0.03% | 200,640 |
| 2007-07-04 | 2007-06-29 | 10.300 | 17,600 | -1,600 | 0.03% | 181,280 |
| 2007-07-03 | 2007-06-28 | 10.900 | 19,200 | +4,000 | 0.03% | 209,280 |
| 2007-06-27 | 2007-06-25 | 9.381 | 15,200 | -4,000 | 0.02% | 142,595 |
| 2007-06-26 | 2007-06-22 | 9.619 | 19,200 | 0.02% | 184,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy