History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2025-10-08 | 2025-10-03 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 220,000 | +0 | 0.03% | 301,400 |
| 2025-10-03 | 2025-09-30 | 1.650 | 220,000 | +0 | 0.03% | 363,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 220,000 | +0 | 0.03% | 310,200 |
| 2025-09-30 | 2025-09-26 | 1.160 | 220,000 | +0 | 0.03% | 255,200 |
| 2025-09-29 | 2025-09-25 | 1.100 | 220,000 | +0 | 0.03% | 242,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2025-09-23 | 2025-09-19 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2025-09-18 | 2025-09-16 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2025-09-15 | 2025-09-11 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2025-09-04 | 2025-09-02 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2025-09-02 | 2025-08-29 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2025-09-01 | 2025-08-28 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2025-08-27 | 2025-08-25 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2025-08-21 | 2025-08-19 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-08-19 | 2025-08-15 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-08-14 | 2025-08-12 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-08-07 | 2025-08-05 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2025-08-06 | 2025-08-04 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2025-08-05 | 2025-08-01 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-08-04 | 2025-07-31 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2025-08-01 | 2025-07-30 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2025-07-31 | 2025-07-29 | 1.030 | 220,000 | +0 | 0.03% | 226,600 |
| 2025-07-30 | 2025-07-28 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2025-07-25 | 2025-07-23 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-07-17 | 2025-07-15 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-07-16 | 2025-07-14 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-14 | 2025-07-10 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-07-11 | 2025-07-09 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2025-07-09 | 2025-07-07 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-07-04 | 2025-07-02 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-07-03 | 2025-06-30 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-07-02 | 2025-06-27 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-27 | 2025-06-25 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-26 | 2025-06-24 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-25 | 2025-06-23 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-06-23 | 2025-06-19 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2025-06-20 | 2025-06-18 | 0.233 | 220,000 | +0 | 0.03% | 51,260 |
| 2025-06-19 | 2025-06-17 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-18 | 2025-06-16 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-17 | 2025-06-13 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-16 | 2025-06-12 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-12 | 2025-06-10 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-11 | 2025-06-09 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2025-06-10 | 2025-06-06 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2025-06-09 | 2025-06-05 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2025-06-06 | 2025-06-04 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-29 | 2025-05-27 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-28 | 2025-05-26 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-27 | 2025-05-23 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-14 | 2025-05-12 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-09 | 2025-05-07 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-08 | 2025-05-06 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-06 | 2025-04-30 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-05-02 | 2025-04-29 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-30 | 2025-04-28 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-29 | 2025-04-25 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-28 | 2025-04-24 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-25 | 2025-04-23 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-23 | 2025-04-17 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-22 | 2025-04-16 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-16 | 2025-04-14 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-14 | 2025-04-10 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-11 | 2025-04-09 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-10 | 2025-04-08 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-09 | 2025-04-07 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-08 | 2025-04-03 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-07 | 2025-04-02 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-03 | 2025-04-01 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-02 | 2025-03-31 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-04-01 | 2025-03-28 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2025-03-31 | 2025-03-27 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2025-03-28 | 2025-03-26 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-27 | 2025-03-25 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-26 | 2025-03-24 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-25 | 2025-03-21 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-24 | 2025-03-20 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-21 | 2025-03-19 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2025-03-20 | 2025-03-18 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2025-03-19 | 2025-03-17 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2025-03-18 | 2025-03-14 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2025-03-17 | 2025-03-13 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2025-03-14 | 2025-03-12 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-03-13 | 2025-03-11 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-03-12 | 2025-03-10 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-03-11 | 2025-03-07 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-03-10 | 2025-03-06 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-03-06 | 2025-03-04 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-03-05 | 2025-03-03 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2025-03-04 | 2025-02-28 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2025-02-28 | 2025-02-26 | 0.213 | 220,000 | +0 | 0.03% | 46,860 |
| 2025-02-27 | 2025-02-25 | 0.213 | 220,000 | +0 | 0.03% | 46,860 |
| 2025-02-26 | 2025-02-24 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2025-02-25 | 2025-02-21 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2025-02-24 | 2025-02-20 | 0.217 | 220,000 | +0 | 0.03% | 47,740 |
| 2025-02-21 | 2025-02-19 | 0.226 | 220,000 | +0 | 0.03% | 49,720 |
| 2025-02-20 | 2025-02-18 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-02-19 | 2025-02-17 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-02-18 | 2025-02-14 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 220,000 | +0 | 0.03% | 53,460 |
| 2025-01-22 | 2025-01-20 | 0.243 | 220,000 | +0 | 0.03% | 53,460 |
| 2025-01-21 | 2025-01-17 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-15 | 2025-01-13 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-14 | 2025-01-10 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-13 | 2025-01-09 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-10 | 2025-01-08 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-09 | 2025-01-07 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2025-01-08 | 2025-01-06 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-30 | 2024-12-24 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-27 | 2024-12-20 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-23 | 2024-12-19 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-20 | 2024-12-18 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-19 | 2024-12-17 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-18 | 2024-12-16 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-17 | 2024-12-13 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-16 | 2024-12-12 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-13 | 2024-12-11 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-12-12 | 2024-12-10 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-12-03 | 2024-11-29 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-12-02 | 2024-11-28 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-11-26 | 2024-11-22 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 220,000 | +0 | 0.03% | 71,500 |
| 2024-11-18 | 2024-11-14 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-11-15 | 2024-11-13 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-11-14 | 2024-11-12 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-11-08 | 2024-11-06 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2024-10-31 | 2024-10-29 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2024-10-23 | 2024-10-21 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2024-10-22 | 2024-10-18 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-10-21 | 2024-10-17 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-10-18 | 2024-10-16 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-10-17 | 2024-10-15 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-10-16 | 2024-10-14 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 220,000 | +0 | 0.03% | 58,300 |
| 2024-10-09 | 2024-10-07 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-10-02 | 2024-09-27 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-09-30 | 2024-09-26 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-09-27 | 2024-09-25 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-09-24 | 2024-09-20 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-09-23 | 2024-09-19 | 0.246 | 220,000 | +0 | 0.03% | 54,120 |
| 2024-09-20 | 2024-09-17 | 0.234 | 220,000 | +0 | 0.03% | 51,480 |
| 2024-09-19 | 2024-09-16 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-17 | 2024-09-13 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-16 | 2024-09-12 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-13 | 2024-09-11 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-12 | 2024-09-10 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-11 | 2024-09-09 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-10 | 2024-09-05 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-09 | 2024-09-04 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-05 | 2024-09-03 | 0.228 | 220,000 | +0 | 0.03% | 50,160 |
| 2024-09-04 | 2024-09-02 | 0.229 | 220,000 | +0 | 0.03% | 50,380 |
| 2024-09-03 | 2024-08-30 | 0.229 | 220,000 | +0 | 0.03% | 50,380 |
| 2024-09-02 | 2024-08-29 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-08-30 | 2024-08-28 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-08-29 | 2024-08-27 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2024-08-28 | 2024-08-26 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2024-08-27 | 2024-08-23 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2024-08-22 | 2024-08-20 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.216 | 220,000 | +0 | 0.03% | 47,520 |
| 2024-08-20 | 2024-08-16 | 0.216 | 220,000 | +0 | 0.03% | 47,520 |
| 2024-08-19 | 2024-08-15 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2024-08-16 | 2024-08-14 | 0.222 | 220,000 | +0 | 0.03% | 48,840 |
| 2024-08-15 | 2024-08-13 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-13 | 2024-08-09 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-09 | 2024-08-07 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-07 | 2024-08-05 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-06 | 2024-08-02 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-05 | 2024-08-01 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-08-02 | 2024-07-31 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-07-26 | 2024-07-24 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-07-25 | 2024-07-23 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-07-24 | 2024-07-22 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-07-23 | 2024-07-19 | 0.225 | 220,000 | +0 | 0.03% | 49,500 |
| 2024-07-22 | 2024-07-18 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-16 | 2024-07-12 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-15 | 2024-07-11 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-12 | 2024-07-10 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-11 | 2024-07-09 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-10 | 2024-07-08 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-09 | 2024-07-05 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-08 | 2024-07-04 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-05 | 2024-07-03 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-04 | 2024-07-02 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-07-03 | 2024-06-28 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-07-02 | 2024-06-27 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-28 | 2024-06-26 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-27 | 2024-06-25 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-26 | 2024-06-24 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-25 | 2024-06-21 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-24 | 2024-06-20 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-21 | 2024-06-19 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-06-20 | 2024-06-18 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-18 | 2024-06-14 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-17 | 2024-06-13 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-13 | 2024-06-11 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-12 | 2024-06-07 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-11 | 2024-06-06 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-07 | 2024-06-05 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-06 | 2024-06-04 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2024-06-05 | 2024-06-03 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 220,000 | +0 | 0.03% | 55,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-05-24 | 2024-05-22 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2024-05-23 | 2024-05-21 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-22 | 2024-05-20 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-21 | 2024-05-17 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-20 | 2024-05-16 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-17 | 2024-05-14 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-16 | 2024-05-13 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-14 | 2024-05-10 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-13 | 2024-05-09 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-10 | 2024-05-08 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-09 | 2024-05-07 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-08 | 2024-05-06 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-07 | 2024-05-03 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-06 | 2024-05-02 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-03-22 | 2024-03-20 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2024-03-18 | 2024-03-14 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-03-15 | 2024-03-13 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2024-03-14 | 2024-03-12 | 0.295 | 220,000 | +0 | 0.03% | 64,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-03-08 | 2024-03-06 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-03-06 | 2024-03-04 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-03-05 | 2024-03-01 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-03-04 | 2024-02-29 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2024-03-01 | 2024-02-28 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2024-02-29 | 2024-02-27 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 220,000 | +0 | 0.03% | 64,900 |
| 2024-02-27 | 2024-02-23 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-02-26 | 2024-02-22 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-02-23 | 2024-02-21 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-02-21 | 2024-02-19 | 0.270 | 220,000 | +0 | 0.03% | 59,400 |
| 2024-02-20 | 2024-02-16 | 0.255 | 220,000 | +0 | 0.03% | 56,100 |
| 2024-02-19 | 2024-02-15 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-02-16 | 2024-02-14 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2024-02-07 | 2024-02-05 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-02-06 | 2024-02-02 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 220,000 | +0 | 0.03% | 67,100 |
| 2024-01-31 | 2024-01-29 | 0.295 | 220,000 | +0 | 0.03% | 64,900 |
| 2024-01-30 | 2024-01-26 | 0.295 | 220,000 | +0 | 0.03% | 64,900 |
| 2024-01-29 | 2024-01-25 | 0.290 | 220,000 | +0 | 0.03% | 63,800 |
| 2024-01-26 | 2024-01-24 | 0.275 | 220,000 | +0 | 0.03% | 60,500 |
| 2024-01-25 | 2024-01-23 | 0.300 | 220,000 | +0 | 0.03% | 66,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2024-01-23 | 2024-01-19 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-22 | 2024-01-18 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-19 | 2024-01-17 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-18 | 2024-01-16 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-17 | 2024-01-15 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-16 | 2024-01-12 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-15 | 2024-01-11 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-12 | 2024-01-10 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-11 | 2024-01-09 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-10 | 2024-01-08 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-09 | 2024-01-05 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-08 | 2024-01-04 | 0.315 | 220,000 | +0 | 0.03% | 69,300 |
| 2024-01-05 | 2024-01-03 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2024-01-04 | 2024-01-02 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 220,000 | +0 | 0.03% | 84,700 |
| 2024-01-02 | 2023-12-28 | 0.385 | 220,000 | +0 | 0.03% | 84,700 |
| 2023-12-29 | 2023-12-27 | 0.385 | 220,000 | +0 | 0.03% | 84,700 |
| 2023-12-28 | 2023-12-22 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-12-27 | 2023-12-21 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-22 | 2023-12-20 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-21 | 2023-12-19 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-20 | 2023-12-18 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-19 | 2023-12-15 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-12-15 | 2023-12-13 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-12-14 | 2023-12-12 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-12-13 | 2023-12-11 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-12-12 | 2023-12-08 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-12-08 | 2023-12-06 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-12-07 | 2023-12-05 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2023-12-01 | 2023-11-29 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-11-30 | 2023-11-28 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-11-29 | 2023-11-27 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2023-11-28 | 2023-11-24 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-11-22 | 2023-11-20 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2023-11-21 | 2023-11-17 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2023-11-20 | 2023-11-16 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-11-17 | 2023-11-15 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-11-16 | 2023-11-14 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-11-15 | 2023-11-13 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-11-14 | 2023-11-10 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-11-02 | 2023-10-31 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-31 | 2023-10-27 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-30 | 2023-10-26 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-27 | 2023-10-25 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-26 | 2023-10-24 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-24 | 2023-10-19 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-20 | 2023-10-18 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-17 | 2023-10-13 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-16 | 2023-10-12 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-13 | 2023-10-11 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-12 | 2023-10-10 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-10-10 | 2023-10-06 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-10-09 | 2023-10-05 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-10-06 | 2023-10-04 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-10-05 | 2023-10-03 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-10-04 | 2023-09-29 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-10-03 | 2023-09-28 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2023-09-29 | 2023-09-27 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-28 | 2023-09-26 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-27 | 2023-09-25 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-26 | 2023-09-22 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-25 | 2023-09-21 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-09-22 | 2023-09-20 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-21 | 2023-09-19 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-20 | 2023-09-18 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-19 | 2023-09-15 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-18 | 2023-09-14 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-15 | 2023-09-13 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-14 | 2023-09-12 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-09-13 | 2023-09-11 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-09-11 | 2023-09-06 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-09-07 | 2023-09-05 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-09-06 | 2023-09-04 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-09-05 | 2023-08-31 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-09-04 | 2023-08-30 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-08-31 | 2023-08-29 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-08-30 | 2023-08-28 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-08-29 | 2023-08-25 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-08-25 | 2023-08-23 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-24 | 2023-08-22 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-23 | 2023-08-21 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-22 | 2023-08-18 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-21 | 2023-08-17 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-18 | 2023-08-16 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-08-16 | 2023-08-14 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-08-14 | 2023-08-10 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-08-11 | 2023-08-09 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2023-08-10 | 2023-08-08 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-08-08 | 2023-08-04 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-08-07 | 2023-08-03 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-08-04 | 2023-08-02 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-08-03 | 2023-08-01 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-08-02 | 2023-07-31 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-08-01 | 2023-07-28 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-07-31 | 2023-07-27 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-28 | 2023-07-26 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-27 | 2023-07-25 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-26 | 2023-07-24 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-25 | 2023-07-21 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-24 | 2023-07-20 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-21 | 2023-07-19 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-20 | 2023-07-18 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-19 | 2023-07-14 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-18 | 2023-07-13 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-14 | 2023-07-12 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-13 | 2023-07-11 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-11 | 2023-07-07 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-10 | 2023-07-06 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-06 | 2023-07-04 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-05 | 2023-07-03 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-04 | 2023-06-30 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-03 | 2023-06-29 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-06-30 | 2023-06-28 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-06-29 | 2023-06-27 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-28 | 2023-06-26 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-27 | 2023-06-23 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-23 | 2023-06-20 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-06-21 | 2023-06-19 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-06-20 | 2023-06-16 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-19 | 2023-06-15 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-16 | 2023-06-14 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-15 | 2023-06-13 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-13 | 2023-06-09 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-12 | 2023-06-08 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-09 | 2023-06-07 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-08 | 2023-06-06 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-07 | 2023-06-05 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2023-06-06 | 2023-06-02 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-06-05 | 2023-06-01 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-02 | 2023-05-31 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-06-01 | 2023-05-30 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-31 | 2023-05-29 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2023-05-30 | 2023-05-25 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-29 | 2023-05-24 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-25 | 2023-05-23 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-05-23 | 2023-05-19 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-05-22 | 2023-05-18 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-05-19 | 2023-05-17 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-12 | 2023-05-10 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-11 | 2023-05-09 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-10 | 2023-05-08 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-09 | 2023-05-05 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-08 | 2023-05-04 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-04 | 2023-05-02 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-05-02 | 2023-04-27 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-04-28 | 2023-04-26 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-04-27 | 2023-04-25 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-04-26 | 2023-04-24 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-04-25 | 2023-04-21 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-04-24 | 2023-04-20 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-04-21 | 2023-04-19 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-04-20 | 2023-04-18 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-04-19 | 2023-04-17 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-04-18 | 2023-04-14 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-17 | 2023-04-13 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-04-14 | 2023-04-12 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-04-13 | 2023-04-11 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-12 | 2023-04-06 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-11 | 2023-04-04 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-06 | 2023-04-03 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-04 | 2023-03-31 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-04-03 | 2023-03-30 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-31 | 2023-03-29 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-30 | 2023-03-28 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-29 | 2023-03-27 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-28 | 2023-03-24 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-03-27 | 2023-03-23 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-03-24 | 2023-03-22 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-23 | 2023-03-21 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-22 | 2023-03-20 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-21 | 2023-03-17 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-20 | 2023-03-16 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-17 | 2023-03-15 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-16 | 2023-03-14 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-15 | 2023-03-13 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-14 | 2023-03-10 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-13 | 2023-03-09 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-03-10 | 2023-03-08 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-08 | 2023-03-06 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-07 | 2023-03-03 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-06 | 2023-03-02 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-03 | 2023-03-01 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-02 | 2023-02-28 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-01 | 2023-02-27 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-02-28 | 2023-02-24 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-27 | 2023-02-23 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-24 | 2023-02-22 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-23 | 2023-02-21 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-22 | 2023-02-20 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-02-17 | 2023-02-15 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-16 | 2023-02-14 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-15 | 2023-02-13 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-14 | 2023-02-10 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-13 | 2023-02-09 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-10 | 2023-02-08 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-09 | 2023-02-07 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-08 | 2023-02-06 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-07 | 2023-02-03 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-06 | 2023-02-02 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-03 | 2023-02-01 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-02-02 | 2023-01-31 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2023-02-01 | 2023-01-30 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2023-01-31 | 2023-01-27 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-01-30 | 2023-01-26 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-01-26 | 2023-01-19 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2023-01-20 | 2023-01-18 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-01-17 | 2023-01-13 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-16 | 2023-01-12 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-13 | 2023-01-11 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-01-12 | 2023-01-10 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-01-11 | 2023-01-09 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-09 | 2023-01-05 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-06 | 2023-01-04 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-01-05 | 2023-01-03 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-01-04 | 2022-12-30 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-12-30 | 2022-12-28 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-12-29 | 2022-12-23 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-12-28 | 2022-12-22 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-12-23 | 2022-12-21 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-12-22 | 2022-12-20 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-12-21 | 2022-12-19 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-12-20 | 2022-12-16 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2022-12-19 | 2022-12-15 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-12-16 | 2022-12-14 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-12-15 | 2022-12-13 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-08 | 2022-12-06 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-07 | 2022-12-05 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-06 | 2022-12-02 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-05 | 2022-12-01 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-02 | 2022-11-30 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-12-01 | 2022-11-29 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-11-30 | 2022-11-28 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-11-29 | 2022-11-25 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-28 | 2022-11-24 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-25 | 2022-11-23 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2022-11-24 | 2022-11-22 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-23 | 2022-11-21 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-16 | 2022-11-14 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-15 | 2022-11-11 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-14 | 2022-11-10 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2022-11-11 | 2022-11-09 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-10 | 2022-11-08 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-11-09 | 2022-11-07 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-11-08 | 2022-11-04 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-11-07 | 2022-11-03 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-03 | 2022-11-01 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-02 | 2022-10-31 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-01 | 2022-10-28 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-10-31 | 2022-10-27 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-10-28 | 2022-10-26 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-27 | 2022-10-25 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-26 | 2022-10-24 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-25 | 2022-10-21 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-10-24 | 2022-10-20 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-10-21 | 2022-10-19 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-19 | 2022-10-17 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-10-18 | 2022-10-14 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-17 | 2022-10-13 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-14 | 2022-10-12 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-13 | 2022-10-11 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-12 | 2022-10-10 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-10-10 | 2022-10-06 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-10-07 | 2022-10-05 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-10-06 | 2022-10-03 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-10-05 | 2022-09-30 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-30 | 2022-09-28 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-29 | 2022-09-27 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-28 | 2022-09-26 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-09-27 | 2022-09-23 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-09-26 | 2022-09-22 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2022-09-22 | 2022-09-20 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-09-21 | 2022-09-19 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-09-20 | 2022-09-16 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-09-19 | 2022-09-15 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-09-16 | 2022-09-14 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-09-15 | 2022-09-13 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-09-14 | 2022-09-09 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-09-13 | 2022-09-08 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2022-09-09 | 2022-09-07 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2022-09-07 | 2022-09-05 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-09-06 | 2022-09-02 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 220,000 | +0 | 0.03% | 261,800 |
| 2022-09-02 | 2022-08-31 | 1.080 | 220,000 | +0 | 0.03% | 237,600 |
| 2022-09-01 | 2022-08-30 | 1.190 | 220,000 | +0 | 0.03% | 261,800 |
| 2022-08-31 | 2022-08-29 | 1.090 | 220,000 | +0 | 0.03% | 239,800 |
| 2022-08-30 | 2022-08-26 | 1.030 | 220,000 | +0 | 0.03% | 226,600 |
| 2022-08-29 | 2022-08-25 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-08-24 | 2022-08-22 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-08-23 | 2022-08-19 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-08-22 | 2022-08-18 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-08-17 | 2022-08-15 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-08-16 | 2022-08-12 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2022-08-15 | 2022-08-11 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-08-10 | 2022-08-08 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-08-09 | 2022-08-05 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-08-08 | 2022-08-04 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-08-05 | 2022-08-03 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-08-04 | 2022-08-02 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-08-03 | 2022-08-01 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-08-02 | 2022-07-29 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-08-01 | 2022-07-28 | 0.750 | 220,000 | +0 | 0.03% | 165,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-07-28 | 2022-07-26 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-07-27 | 2022-07-25 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2022-07-26 | 2022-07-22 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-07-25 | 2022-07-21 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-07-22 | 2022-07-20 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-07-21 | 2022-07-19 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-07-19 | 2022-07-15 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-07-15 | 2022-07-13 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-07-14 | 2022-07-12 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-07-13 | 2022-07-11 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-07-11 | 2022-07-07 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-07-08 | 2022-07-06 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-07-07 | 2022-07-05 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-07-06 | 2022-07-04 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-07-05 | 2022-06-30 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-07-04 | 2022-06-29 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2022-06-30 | 2022-06-28 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-06-29 | 2022-06-27 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-06-28 | 2022-06-24 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-06-27 | 2022-06-23 | 1.040 | 220,000 | +0 | 0.03% | 228,800 |
| 2022-06-24 | 2022-06-22 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-06-21 | 2022-06-17 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-06-20 | 2022-06-16 | 1.090 | 220,000 | +0 | 0.03% | 239,800 |
| 2022-06-17 | 2022-06-15 | 1.500 | 220,000 | +0 | 0.03% | 330,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 220,000 | +0 | 0.03% | 363,000 |
| 2022-06-15 | 2022-06-13 | 1.650 | 220,000 | +0 | 0.03% | 363,000 |
| 2022-06-14 | 2022-06-10 | 1.650 | 220,000 | +0 | 0.03% | 363,000 |
| 2022-06-13 | 2022-06-09 | 1.440 | 220,000 | +0 | 0.03% | 316,800 |
| 2022-06-10 | 2022-06-08 | 1.440 | 220,000 | +0 | 0.03% | 316,800 |
| 2022-06-09 | 2022-06-07 | 1.410 | 220,000 | +0 | 0.03% | 310,200 |
| 2022-06-08 | 2022-06-06 | 1.410 | 220,000 | +0 | 0.03% | 310,200 |
| 2022-06-07 | 2022-06-02 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-06-06 | 2022-06-01 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-06-02 | 2022-05-31 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-06-01 | 2022-05-30 | 1.460 | 220,000 | +0 | 0.03% | 321,200 |
| 2022-05-31 | 2022-05-27 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-05-30 | 2022-05-26 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-05-27 | 2022-05-25 | 1.480 | 220,000 | +0 | 0.03% | 325,600 |
| 2022-05-26 | 2022-05-24 | 1.450 | 220,000 | +0 | 0.03% | 319,000 |
| 2022-05-25 | 2022-05-23 | 1.500 | 220,000 | +0 | 0.03% | 330,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 220,000 | +0 | 0.03% | 332,200 |
| 2022-05-23 | 2022-05-19 | 1.520 | 220,000 | +0 | 0.03% | 334,400 |
| 2022-05-20 | 2022-05-18 | 1.560 | 220,000 | +0 | 0.03% | 343,200 |
| 2022-05-19 | 2022-05-17 | 1.520 | 220,000 | +0 | 0.03% | 334,400 |
| 2022-05-18 | 2022-05-16 | 1.520 | 220,000 | +0 | 0.03% | 334,400 |
| 2022-05-17 | 2022-05-13 | 1.520 | 220,000 | +0 | 0.03% | 334,400 |
| 2022-05-16 | 2022-05-12 | 1.520 | 220,000 | +0 | 0.03% | 334,400 |
| 2022-05-13 | 2022-05-11 | 1.600 | 220,000 | +0 | 0.03% | 352,000 |
| 2022-05-12 | 2022-05-10 | 1.750 | 220,000 | +0 | 0.03% | 385,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 220,000 | +0 | 0.03% | 358,600 |
| 2022-05-10 | 2022-05-05 | 1.560 | 220,000 | +0 | 0.03% | 343,200 |
| 2022-05-06 | 2022-05-04 | 1.630 | 220,000 | +0 | 0.03% | 358,600 |
| 2022-05-05 | 2022-05-03 | 1.640 | 220,000 | +0 | 0.03% | 360,800 |
| 2022-05-04 | 2022-04-29 | 1.640 | 220,000 | +0 | 0.03% | 360,800 |
| 2022-05-03 | 2022-04-28 | 1.620 | 220,000 | +0 | 0.03% | 356,400 |
| 2022-04-29 | 2022-04-27 | 1.640 | 220,000 | +0 | 0.03% | 360,800 |
| 2022-04-28 | 2022-04-26 | 1.610 | 220,000 | +0 | 0.03% | 354,200 |
| 2022-04-27 | 2022-04-25 | 1.650 | 220,000 | +0 | 0.03% | 363,000 |
| 2022-04-26 | 2022-04-22 | 1.630 | 220,000 | +0 | 0.03% | 358,600 |
| 2022-04-25 | 2022-04-21 | 1.640 | 220,000 | +0 | 0.03% | 360,800 |
| 2022-04-22 | 2022-04-20 | 1.640 | 220,000 | +0 | 0.03% | 360,800 |
| 2022-04-21 | 2022-04-19 | 1.780 | 220,000 | +0 | 0.03% | 391,600 |
| 2022-04-20 | 2022-04-14 | 1.740 | 220,000 | +0 | 0.03% | 382,800 |
| 2022-04-19 | 2022-04-13 | 1.670 | 220,000 | +0 | 0.03% | 367,400 |
| 2022-04-14 | 2022-04-12 | 1.740 | 220,000 | +0 | 0.03% | 382,800 |
| 2022-04-13 | 2022-04-11 | 1.740 | 220,000 | +0 | 0.03% | 382,800 |
| 2022-04-12 | 2022-04-08 | 1.800 | 220,000 | +0 | 0.03% | 396,000 |
| 2022-04-11 | 2022-04-07 | 1.760 | 220,000 | +0 | 0.03% | 387,200 |
| 2022-04-08 | 2022-04-06 | 1.760 | 220,000 | +0 | 0.03% | 387,200 |
| 2022-04-07 | 2022-04-04 | 1.700 | 220,000 | +0 | 0.03% | 374,000 |
| 2022-04-06 | 2022-04-01 | 1.850 | 220,000 | +0 | 0.03% | 407,000 |
| 2022-04-04 | 2022-03-31 | 1.850 | 220,000 | +0 | 0.03% | 407,000 |
| 2022-04-01 | 2022-03-30 | 1.850 | 220,000 | +0 | 0.03% | 407,000 |
| 2022-03-31 | 2022-03-29 | 1.940 | 220,000 | +0 | 0.03% | 426,800 |
| 2022-03-30 | 2022-03-28 | 1.950 | 220,000 | +0 | 0.03% | 429,000 |
| 2022-03-29 | 2022-03-25 | 1.980 | 220,000 | +0 | 0.03% | 435,600 |
| 2022-03-28 | 2022-03-24 | 1.880 | 220,000 | +0 | 0.03% | 413,600 |
| 2022-03-25 | 2022-03-23 | 1.880 | 220,000 | +0 | 0.03% | 413,600 |
| 2022-03-24 | 2022-03-22 | 1.790 | 220,000 | +0 | 0.03% | 393,800 |
| 2022-03-23 | 2022-03-21 | 1.780 | 220,000 | +0 | 0.03% | 391,600 |
| 2022-03-22 | 2022-03-18 | 2.050 | 220,000 | +0 | 0.03% | 451,000 |
| 2022-03-21 | 2022-03-17 | 2.100 | 220,000 | +0 | 0.03% | 462,000 |
| 2022-03-18 | 2022-03-16 | 1.970 | 220,000 | +0 | 0.03% | 433,400 |
| 2022-03-17 | 2022-03-15 | 2.000 | 220,000 | +0 | 0.03% | 440,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 220,000 | +0 | 0.03% | 442,200 |
| 2022-03-15 | 2022-03-11 | 2.100 | 220,000 | +0 | 0.03% | 462,000 |
| 2022-03-14 | 2022-03-10 | 1.990 | 220,000 | +0 | 0.03% | 437,800 |
| 2022-03-11 | 2022-03-09 | 2.000 | 220,000 | +0 | 0.03% | 440,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 220,000 | +0 | 0.03% | 466,400 |
| 2022-03-09 | 2022-03-07 | 2.230 | 220,000 | +0 | 0.03% | 490,600 |
| 2022-03-08 | 2022-03-04 | 2.170 | 220,000 | +0 | 0.03% | 477,400 |
| 2022-03-07 | 2022-03-03 | 2.100 | 220,000 | +0 | 0.03% | 462,000 |
| 2022-03-04 | 2022-03-02 | 2.150 | 220,000 | +0 | 0.03% | 473,000 |
| 2022-03-03 | 2022-03-01 | 2.190 | 220,000 | +0 | 0.03% | 481,800 |
| 2022-03-02 | 2022-02-28 | 2.250 | 220,000 | +0 | 0.03% | 495,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 220,000 | +0 | 0.03% | 495,000 |
| 2022-02-28 | 2022-02-24 | 2.240 | 220,000 | +0 | 0.03% | 492,800 |
| 2022-02-25 | 2022-02-23 | 2.250 | 220,000 | +0 | 0.03% | 495,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 220,000 | +0 | 0.03% | 495,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 220,000 | +0 | 0.03% | 517,000 |
| 2022-02-22 | 2022-02-18 | 2.600 | 220,000 | +0 | 0.03% | 572,000 |
| 2022-02-21 | 2022-02-17 | 2.680 | 220,000 | +0 | 0.03% | 589,600 |
| 2022-02-18 | 2022-02-16 | 2.700 | 220,000 | +0 | 0.03% | 594,000 |
| 2022-02-17 | 2022-02-15 | 2.780 | 220,000 | +0 | 0.03% | 611,600 |
| 2022-02-16 | 2022-02-14 | 2.710 | 220,000 | +0 | 0.03% | 596,200 |
| 2022-02-15 | 2022-02-11 | 2.710 | 220,000 | +0 | 0.03% | 596,200 |
| 2022-02-14 | 2022-02-10 | 2.700 | 220,000 | +0 | 0.03% | 594,000 |
| 2022-02-11 | 2022-02-09 | 2.610 | 220,000 | +0 | 0.03% | 574,200 |
| 2022-02-10 | 2022-02-08 | 2.650 | 220,000 | +0 | 0.03% | 583,000 |
| 2022-02-09 | 2022-02-07 | 2.730 | 220,000 | +0 | 0.03% | 600,600 |
| 2022-02-08 | 2022-02-04 | 2.840 | 220,000 | +0 | 0.03% | 624,800 |
| 2022-02-07 | 2022-01-31 | 2.880 | 220,000 | +0 | 0.03% | 633,600 |
| 2022-02-04 | 2022-01-27 | 2.960 | 220,000 | +0 | 0.03% | 651,200 |
| 2022-01-28 | 2022-01-26 | 2.670 | 220,000 | +0 | 0.03% | 587,400 |
| 2022-01-27 | 2022-01-25 | 2.980 | 220,000 | +0 | 0.03% | 655,600 |
| 2022-01-26 | 2022-01-24 | 3.110 | 220,000 | +0 | 0.03% | 684,200 |
| 2022-01-25 | 2022-01-21 | 3.250 | 220,000 | +0 | 0.03% | 715,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 220,000 | +0 | 0.03% | 715,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 220,000 | +0 | 0.03% | 679,800 |
| 2022-01-20 | 2022-01-18 | 3.210 | 220,000 | +0 | 0.03% | 706,200 |
| 2022-01-19 | 2022-01-17 | 3.400 | 220,000 | +0 | 0.03% | 748,000 |
| 2022-01-18 | 2022-01-14 | 3.280 | 220,000 | +0 | 0.03% | 721,600 |
| 2022-01-17 | 2022-01-13 | 2.930 | 220,000 | +0 | 0.03% | 644,600 |
| 2022-01-14 | 2022-01-12 | 2.750 | 220,000 | +0 | 0.03% | 605,000 |
| 2022-01-13 | 2022-01-11 | 2.990 | 220,000 | +0 | 0.03% | 657,800 |
| 2022-01-12 | 2022-01-10 | 2.850 | 220,000 | +0 | 0.03% | 627,000 |
| 2022-01-11 | 2022-01-07 | 3.080 | 220,000 | +0 | 0.03% | 677,600 |
| 2022-01-10 | 2022-01-06 | 3.070 | 220,000 | +0 | 0.03% | 675,400 |
| 2022-01-07 | 2022-01-05 | 3.140 | 220,000 | +0 | 0.03% | 690,800 |
| 2022-01-06 | 2022-01-04 | 3.150 | 220,000 | +0 | 0.03% | 693,000 |
| 2022-01-05 | 2022-01-03 | 3.280 | 220,000 | +0 | 0.03% | 721,600 |
| 2022-01-04 | 2021-12-31 | 3.550 | 220,000 | +0 | 0.03% | 781,000 |
| 2022-01-03 | 2021-12-29 | 3.290 | 220,000 | +0 | 0.03% | 723,800 |
| 2021-12-30 | 2021-12-28 | 3.300 | 220,000 | +0 | 0.03% | 726,000 |
| 2021-12-29 | 2021-12-24 | 3.310 | 220,000 | +0 | 0.03% | 728,200 |
| 2021-12-28 | 2021-12-22 | 3.300 | 220,000 | +0 | 0.03% | 726,000 |
| 2021-12-23 | 2021-12-21 | 3.500 | 220,000 | +0 | 0.03% | 770,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 220,000 | +0 | 0.03% | 759,000 |
| 2021-12-21 | 2021-12-17 | 3.450 | 220,000 | +0 | 0.03% | 759,000 |
| 2021-12-20 | 2021-12-16 | 3.410 | 220,000 | +0 | 0.03% | 750,200 |
| 2021-12-17 | 2021-12-15 | 3.400 | 220,000 | +0 | 0.03% | 748,000 |
| 2021-12-16 | 2021-12-14 | 3.580 | 220,000 | +0 | 0.03% | 787,600 |
| 2021-12-15 | 2021-12-13 | 3.320 | 220,000 | +0 | 0.03% | 730,400 |
| 2021-12-14 | 2021-12-10 | 3.320 | 220,000 | +0 | 0.03% | 730,400 |
| 2021-12-13 | 2021-12-09 | 3.300 | 220,000 | +0 | 0.03% | 726,000 |
| 2021-12-10 | 2021-12-08 | 3.650 | 220,000 | +0 | 0.03% | 803,000 |
| 2021-12-09 | 2021-12-07 | 3.560 | 220,000 | +0 | 0.03% | 783,200 |
| 2021-12-08 | 2021-12-06 | 3.430 | 220,000 | +0 | 0.03% | 754,600 |
| 2021-12-07 | 2021-12-03 | 3.410 | 220,000 | +0 | 0.03% | 750,200 |
| 2021-12-06 | 2021-12-02 | 3.770 | 220,000 | +0 | 0.03% | 829,400 |
| 2021-12-03 | 2021-12-01 | 3.890 | 220,000 | +0 | 0.03% | 855,800 |
| 2021-12-02 | 2021-11-30 | 3.880 | 220,000 | +0 | 0.03% | 853,600 |
| 2021-12-01 | 2021-11-29 | 3.790 | 220,000 | +0 | 0.03% | 833,800 |
| 2021-11-30 | 2021-11-26 | 3.900 | 220,000 | +0 | 0.03% | 858,000 |
| 2021-11-29 | 2021-11-25 | 3.900 | 220,000 | +0 | 0.03% | 858,000 |
| 2021-11-26 | 2021-11-24 | 3.840 | 220,000 | +0 | 0.03% | 844,800 |
| 2021-11-25 | 2021-11-23 | 3.850 | 220,000 | +0 | 0.03% | 847,000 |
| 2021-11-24 | 2021-11-22 | 3.590 | 220,000 | +0 | 0.03% | 789,800 |
| 2021-11-23 | 2021-11-19 | 4.000 | 220,000 | +0 | 0.03% | 880,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 220,000 | +0 | 0.03% | 842,600 |
| 2021-11-19 | 2021-11-17 | 4.000 | 220,000 | +0 | 0.03% | 880,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 220,000 | +0 | 0.03% | 847,000 |
| 2021-11-17 | 2021-11-15 | 4.200 | 220,000 | +0 | 0.03% | 924,000 |
| 2021-11-16 | 2021-11-12 | 4.200 | 220,000 | +0 | 0.03% | 924,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 220,000 | +0 | 0.03% | 858,000 |
| 2021-11-12 | 2021-11-10 | 4.210 | 220,000 | +0 | 0.03% | 926,200 |
| 2021-11-11 | 2021-11-09 | 4.380 | 220,000 | +0 | 0.03% | 963,600 |
| 2021-11-10 | 2021-11-08 | 3.890 | 220,000 | +0 | 0.03% | 855,800 |
| 2021-11-09 | 2021-11-05 | 4.340 | 220,000 | +0 | 0.03% | 954,800 |
| 2021-11-08 | 2021-11-04 | 4.290 | 220,000 | +0 | 0.03% | 943,800 |
| 2021-11-05 | 2021-11-03 | 4.290 | 220,000 | +0 | 0.03% | 943,800 |
| 2021-11-04 | 2021-11-02 | 4.190 | 220,000 | +0 | 0.03% | 921,800 |
| 2021-11-03 | 2021-11-01 | 3.800 | 220,000 | +0 | 0.03% | 836,000 |
| 2021-11-02 | 2021-10-29 | 3.800 | 220,000 | +0 | 0.03% | 836,000 |
| 2021-11-01 | 2021-10-28 | 3.750 | 220,000 | +0 | 0.03% | 825,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 220,000 | +0 | 0.03% | 787,600 |
| 2021-10-28 | 2021-10-26 | 3.300 | 220,000 | +0 | 0.03% | 726,000 |
| 2021-10-27 | 2021-10-25 | 3.320 | 220,000 | +0 | 0.03% | 730,400 |
| 2021-10-26 | 2021-10-22 | 3.450 | 220,000 | +0 | 0.03% | 759,000 |
| 2021-10-25 | 2021-10-21 | 3.380 | 220,000 | +0 | 0.03% | 743,600 |
| 2021-10-22 | 2021-10-20 | 3.350 | 220,000 | +0 | 0.03% | 737,000 |
| 2021-10-21 | 2021-10-19 | 3.250 | 220,000 | +0 | 0.03% | 715,000 |
| 2021-10-20 | 2021-10-18 | 3.250 | 220,000 | +0 | 0.03% | 715,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 220,000 | +0 | 0.03% | 704,000 |
| 2021-10-18 | 2021-10-12 | 3.140 | 220,000 | +0 | 0.03% | 690,800 |
| 2021-10-15 | 2021-10-11 | 3.250 | 220,000 | +0 | 0.03% | 715,000 |
| 2021-10-12 | 2021-10-08 | 3.110 | 220,000 | +0 | 0.03% | 684,200 |
| 2021-10-11 | 2021-10-07 | 3.150 | 220,000 | +0 | 0.03% | 693,000 |
| 2021-10-08 | 2021-10-06 | 3.150 | 220,000 | +0 | 0.03% | 693,000 |
| 2021-10-07 | 2021-10-05 | 3.210 | 220,000 | +0 | 0.03% | 706,200 |
| 2021-10-06 | 2021-10-04 | 3.310 | 220,000 | +0 | 0.03% | 728,200 |
| 2021-10-05 | 2021-09-30 | 3.430 | 220,000 | +0 | 0.03% | 754,600 |
| 2021-10-04 | 2021-09-29 | 3.450 | 220,000 | +0 | 0.03% | 759,000 |
| 2021-09-30 | 2021-09-28 | 3.380 | 220,000 | +0 | 0.03% | 743,600 |
| 2021-09-29 | 2021-09-27 | 3.510 | 220,000 | +0 | 0.03% | 772,200 |
| 2021-09-28 | 2021-09-24 | 3.600 | 220,000 | +0 | 0.03% | 792,000 |
| 2021-09-27 | 2021-09-23 | 3.440 | 220,000 | +0 | 0.03% | 756,800 |
| 2021-09-24 | 2021-09-21 | 3.680 | 220,000 | +0 | 0.03% | 809,600 |
| 2021-09-23 | 2021-09-20 | 3.690 | 220,000 | +0 | 0.03% | 811,800 |
| 2021-09-21 | 2021-09-17 | 3.480 | 220,000 | +0 | 0.03% | 765,600 |
| 2021-09-20 | 2021-09-16 | 3.480 | 220,000 | +0 | 0.03% | 765,600 |
| 2021-09-17 | 2021-09-15 | 3.500 | 220,000 | +0 | 0.03% | 770,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 220,000 | +0 | 0.03% | 818,400 |
| 2021-09-15 | 2021-09-13 | 3.750 | 220,000 | +0 | 0.03% | 825,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 220,000 | +0 | 0.03% | 831,600 |
| 2021-09-13 | 2021-09-09 | 3.600 | 220,000 | +0 | 0.03% | 792,000 |
| 2021-09-10 | 2021-09-08 | 3.760 | 220,000 | +0 | 0.03% | 827,200 |
| 2021-09-09 | 2021-09-07 | 3.630 | 220,000 | +0 | 0.03% | 798,600 |
| 2021-09-08 | 2021-09-06 | 3.750 | 220,000 | +0 | 0.03% | 825,000 |
| 2021-09-07 | 2021-09-03 | 3.970 | 220,000 | +0 | 0.03% | 873,400 |
| 2021-09-06 | 2021-09-02 | 3.920 | 220,000 | +0 | 0.03% | 862,400 |
| 2021-09-03 | 2021-09-01 | 4.030 | 220,000 | +0 | 0.03% | 886,600 |
| 2021-09-02 | 2021-08-31 | 4.020 | 220,000 | +0 | 0.03% | 884,400 |
| 2021-09-01 | 2021-08-30 | 3.920 | 220,000 | +0 | 0.03% | 862,400 |
| 2021-08-31 | 2021-08-27 | 4.050 | 220,000 | +0 | 0.03% | 891,000 |
| 2021-08-30 | 2021-08-26 | 3.980 | 220,000 | +0 | 0.03% | 875,600 |
| 2021-08-27 | 2021-08-25 | 3.740 | 220,000 | +0 | 0.03% | 822,800 |
| 2021-08-26 | 2021-08-24 | 4.000 | 220,000 | +0 | 0.03% | 880,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 220,000 | +0 | 0.03% | 818,400 |
| 2021-08-24 | 2021-08-20 | 3.820 | 220,000 | +0 | 0.03% | 840,400 |
| 2021-08-23 | 2021-08-19 | 3.860 | 220,000 | +0 | 0.03% | 849,200 |
| 2021-08-20 | 2021-08-18 | 3.760 | 220,000 | +0 | 0.03% | 827,200 |
| 2021-08-19 | 2021-08-17 | 3.740 | 220,000 | +0 | 0.03% | 822,800 |
| 2021-08-18 | 2021-08-16 | 3.700 | 220,000 | +0 | 0.03% | 814,000 |
| 2021-08-17 | 2021-08-13 | 3.680 | 220,000 | +0 | 0.03% | 809,600 |
| 2021-08-16 | 2021-08-12 | 3.610 | 220,000 | +0 | 0.03% | 794,200 |
| 2021-08-13 | 2021-08-11 | 3.750 | 220,000 | +0 | 0.03% | 825,000 |
| 2021-08-12 | 2021-08-10 | 3.740 | 220,000 | +0 | 0.03% | 822,800 |
| 2021-08-11 | 2021-08-09 | 3.860 | 220,000 | +0 | 0.03% | 849,200 |
| 2021-08-10 | 2021-08-06 | 4.180 | 220,000 | +0 | 0.03% | 919,600 |
| 2021-08-09 | 2021-08-05 | 3.990 | 220,000 | +0 | 0.03% | 877,800 |
| 2021-08-06 | 2021-08-04 | 4.250 | 220,000 | +0 | 0.03% | 935,000 |
| 2021-08-05 | 2021-08-03 | 3.920 | 220,000 | +0 | 0.03% | 862,400 |
| 2021-08-04 | 2021-08-02 | 4.300 | 220,000 | +0 | 0.03% | 946,000 |
| 2021-08-03 | 2021-07-30 | 4.530 | 220,000 | +0 | 0.03% | 996,600 |
| 2021-08-02 | 2021-07-29 | 4.170 | 220,000 | +0 | 0.03% | 917,400 |
| 2021-07-30 | 2021-07-28 | 4.150 | 220,000 | +0 | 0.03% | 913,000 |
| 2021-07-29 | 2021-07-27 | 4.700 | 220,000 | +0 | 0.03% | 1,034,000 |
| 2021-07-28 | 2021-07-26 | 4.450 | 220,000 | +0 | 0.03% | 979,000 |
| 2021-07-27 | 2021-07-23 | 4.800 | 220,000 | +0 | 0.03% | 1,056,000 |
| 2021-07-26 | 2021-07-22 | 5.100 | 220,000 | +0 | 0.03% | 1,122,000 |
| 2021-07-23 | 2021-07-21 | 5.120 | 220,000 | +0 | 0.03% | 1,126,400 |
| 2021-07-22 | 2021-07-20 | 5.390 | 220,000 | +0 | 0.03% | 1,185,800 |
| 2021-07-21 | 2021-07-19 | 4.620 | 220,000 | +0 | 0.03% | 1,016,400 |
| 2021-07-20 | 2021-07-16 | 4.540 | 220,000 | +0 | 0.03% | 998,800 |
| 2021-07-19 | 2021-07-15 | 5.180 | 220,000 | +0 | 0.03% | 1,139,600 |
| 2021-07-16 | 2021-07-14 | 5.360 | 220,000 | +0 | 0.03% | 1,179,200 |
| 2021-07-15 | 2021-07-13 | 5.500 | 220,000 | +0 | 0.03% | 1,210,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 220,000 | +0 | 0.03% | 1,280,400 |
| 2021-07-13 | 2021-07-09 | 6.000 | 220,000 | +0 | 0.03% | 1,320,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 220,000 | +0 | 0.03% | 1,289,200 |
| 2021-07-09 | 2021-07-07 | 5.610 | 220,000 | +0 | 0.03% | 1,234,200 |
| 2021-07-08 | 2021-07-06 | 5.600 | 220,000 | +0 | 0.03% | 1,232,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 220,000 | +0 | 0.03% | 1,108,800 |
| 2021-07-06 | 2021-07-02 | 5.410 | 220,000 | +0 | 0.03% | 1,190,200 |
| 2021-07-05 | 2021-06-30 | 5.540 | 220,000 | +0 | 0.03% | 1,218,800 |
| 2021-07-02 | 2021-06-29 | 5.530 | 220,000 | +0 | 0.03% | 1,216,600 |
| 2021-06-30 | 2021-06-28 | 5.470 | 220,000 | +0 | 0.03% | 1,203,400 |
| 2021-06-29 | 2021-06-25 | 5.500 | 220,000 | +0 | 0.03% | 1,210,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 220,000 | +0 | 0.03% | 1,166,000 |
| 2021-06-25 | 2021-06-23 | 5.650 | 220,000 | +0 | 0.03% | 1,243,000 |
| 2021-06-24 | 2021-06-22 | 5.930 | 220,000 | +0 | 0.03% | 1,304,600 |
| 2021-06-23 | 2021-06-21 | 5.860 | 220,000 | +0 | 0.03% | 1,289,200 |
| 2021-06-22 | 2021-06-18 | 5.780 | 220,000 | +0 | 0.03% | 1,271,600 |
| 2021-06-21 | 2021-06-17 | 5.760 | 220,000 | +0 | 0.03% | 1,267,200 |
| 2021-06-18 | 2021-06-16 | 5.900 | 220,000 | +0 | 0.03% | 1,298,000 |
| 2021-06-17 | 2021-06-15 | 5.800 | 220,000 | +0 | 0.03% | 1,276,000 |
| 2021-06-16 | 2021-06-11 | 6.520 | 220,000 | +0 | 0.03% | 1,434,400 |
| 2021-06-15 | 2021-06-10 | 6.600 | 220,000 | +0 | 0.03% | 1,452,000 |
| 2021-06-11 | 2021-06-09 | 6.650 | 220,000 | +0 | 0.03% | 1,463,000 |
| 2021-06-10 | 2021-06-08 | 6.680 | 220,000 | +0 | 0.03% | 1,469,600 |
| 2021-06-09 | 2021-06-07 | 6.610 | 220,000 | +0 | 0.03% | 1,454,200 |
| 2021-06-08 | 2021-06-04 | 6.880 | 220,000 | +0 | 0.03% | 1,513,600 |
| 2021-06-07 | 2021-06-03 | 6.870 | 220,000 | +0 | 0.03% | 1,511,400 |
| 2021-06-04 | 2021-06-02 | 6.860 | 220,000 | +0 | 0.03% | 1,509,200 |
| 2021-06-03 | 2021-06-01 | 6.630 | 220,000 | +0 | 0.03% | 1,458,600 |
| 2021-06-02 | 2021-05-31 | 6.420 | 220,000 | +0 | 0.03% | 1,412,400 |
| 2021-06-01 | 2021-05-28 | 6.180 | 220,000 | +0 | 0.03% | 1,359,600 |
| 2021-05-31 | 2021-05-27 | 6.110 | 220,000 | +0 | 0.03% | 1,344,200 |
| 2021-05-28 | 2021-05-26 | 5.740 | 220,000 | +0 | 0.03% | 1,262,800 |
| 2021-05-27 | 2021-05-25 | 5.800 | 220,000 | +0 | 0.03% | 1,276,000 |
| 2021-05-26 | 2021-05-24 | 5.780 | 220,000 | +0 | 0.03% | 1,271,600 |
| 2021-05-25 | 2021-05-21 | 5.780 | 220,000 | +0 | 0.03% | 1,271,600 |
| 2021-05-24 | 2021-05-20 | 5.740 | 220,000 | +0 | 0.03% | 1,262,800 |
| 2021-05-21 | 2021-05-18 | 5.900 | 220,000 | +0 | 0.03% | 1,298,000 |
| 2021-05-20 | 2021-05-17 | 5.840 | 220,000 | +0 | 0.03% | 1,284,800 |
| 2021-05-18 | 2021-05-14 | 5.800 | 220,000 | +0 | 0.03% | 1,276,000 |
| 2021-05-17 | 2021-05-13 | 5.800 | 220,000 | +0 | 0.03% | 1,276,000 |
| 2021-05-14 | 2021-05-12 | 5.690 | 220,000 | +0 | 0.03% | 1,251,800 |
| 2021-05-13 | 2021-05-11 | 5.640 | 220,000 | +0 | 0.03% | 1,240,800 |
| 2021-05-12 | 2021-05-10 | 5.600 | 220,000 | +0 | 0.03% | 1,232,000 |
| 2021-05-11 | 2021-05-07 | 5.530 | 220,000 | +0 | 0.03% | 1,216,600 |
| 2021-05-10 | 2021-05-06 | 5.350 | 220,000 | +0 | 0.03% | 1,177,000 |
| 2021-05-07 | 2021-05-05 | 5.410 | 220,000 | +0 | 0.03% | 1,190,200 |
| 2021-05-06 | 2021-05-04 | 5.420 | 220,000 | +0 | 0.03% | 1,192,400 |
| 2021-05-05 | 2021-05-03 | 5.770 | 220,000 | +0 | 0.03% | 1,269,400 |
| 2021-05-04 | 2021-04-30 | 6.070 | 220,000 | +0 | 0.03% | 1,335,400 |
| 2021-05-03 | 2021-04-29 | 5.930 | 220,000 | +0 | 0.03% | 1,304,600 |
| 2021-04-30 | 2021-04-28 | 6.080 | 220,000 | -80,000 | 0.03% | 1,337,600 |
| 2021-04-26 | 2021-04-22 | 6.080 | 300,000 | -30,000 | 0.04% | 1,824,000 |
| 2021-04-23 | 2021-04-21 | 5.960 | 330,000 | -176,000 | 0.05% | 1,966,800 |
| 2021-04-22 | 2021-04-20 | 6.000 | 506,000 | -14,000 | 0.08% | 3,036,000 |
| 2021-03-23 | 2021-03-19 | 4.400 | 520,000 | +250,000 | 0.08% | 2,288,000 |
| 2021-03-22 | 2021-03-18 | 4.460 | 270,000 | +250,000 | 0.04% | 1,204,200 |
| 2017-08-08 | 2017-08-04 | 4.880 | 20,000 | +20,000 | 0.00% | 97,600 |
| 2016-02-02 | 2016-01-29 | 3.040 | 0 | -2,000,000 | ||
| 2016-01-21 | 2016-01-19 | 2.890 | 2,000,000 | +70,000 | 0.42% | 5,780,000 |
| 2016-01-06 | 2016-01-04 | 2.970 | 1,930,000 | -2,000,000 | 0.41% | 5,732,100 |
| 2015-10-12 | 2015-10-08 | 3.240 | 3,930,000 | -70,000 | 1.16% | 12,733,200 |
| 2015-10-06 | 2015-10-02 | 3.200 | 4,000,000 | +4,000,000 | 1.18% | 12,800,000 |
| 2015-09-30 | 2015-09-25 | 2.840 | 0 | -10,000 | ||
| 2015-09-24 | 2015-09-22 | 2.680 | 10,000 | +4,000 | 0.00% | 26,800 |
| 2015-09-18 | 2015-09-16 | 3.200 | 6,000 | -14,000 | 0.00% | 19,200 |
| 2015-08-12 | 2015-08-10 | 2.730 | 20,000 | +20,000 | 0.01% | 54,600 |
| 2015-07-30 | 2015-07-28 | 3.320 | 0 | -6,000 | ||
| 2015-07-24 | 2015-07-22 | 3.570 | 6,000 | -40,000 | 0.00% | 21,420 |
| 2015-07-23 | 2015-07-21 | 3.590 | 46,000 | -4,000 | 0.02% | 165,140 |
| 2015-07-16 | 2015-07-14 | 3.320 | 50,000 | +50,000 | 0.02% | 166,000 |
| 2015-07-15 | 2015-07-13 | 3.390 | 0 | -52,000 | ||
| 2015-07-07 | 2015-07-03 | 3.280 | 52,000 | +10,000 | 0.02% | 170,560 |
| 2015-07-06 | 2015-07-02 | 3.610 | 42,000 | +42,000 | 0.02% | 151,620 |
| 2015-05-06 | 2015-05-04 | 2.270 | 0 | -92,000 | ||
| 2015-04-29 | 2015-04-27 | 2.020 | 92,000 | -10,000 | 0.03% | 185,840 |
| 2015-04-24 | 2015-04-22 | 2.030 | 102,000 | +72,000 | 0.04% | 207,060 |
| 2015-04-23 | 2015-04-21 | 2.010 | 30,000 | +10,000 | 0.01% | 60,300 |
| 2015-02-02 | 2015-01-29 | 1.230 | 20,000 | +20,000 | 0.01% | 24,600 |
| 2011-03-23 | 2011-03-21 | 1.850 | 0 | -100,800 | ||
| 2011-03-22 | 2011-03-18 | 1.850 | 100,800 | +100,800 | 0.05% | 186,480 |
| 2010-09-28 | 2010-09-24 | 2.450 | 0 | -1,600 | ||
| 2010-09-27 | 2010-09-22 | 2.700 | 1,600 | +1,600 | 0.00% | 4,320 |
| 2010-09-14 | 2010-09-10 | 2.300 | 0 | -10,400 | ||
| 2010-09-10 | 2010-09-08 | 2.250 | 10,400 | -58,400 | 0.01% | 23,400 |
| 2010-09-09 | 2010-09-07 | 2.200 | 68,800 | -3,200 | 0.03% | 151,360 |
| 2010-09-08 | 2010-09-06 | 2.100 | 72,000 | +72,000 | 0.04% | 151,200 |
| 2010-06-11 | 2010-06-09 | 1.600 | 0 | -222,400 | ||
| 2010-06-10 | 2010-06-08 | 1.550 | 222,400 | +22,400 | 0.11% | 344,720 |
| 2010-06-08 | 2010-06-04 | 1.600 | 200,000 | +142,400 | 0.10% | 320,000 |
| 2010-06-07 | 2010-06-03 | 1.650 | 57,600 | +57,600 | 0.03% | 95,040 |
| 2010-05-19 | 2010-05-17 | 1.750 | 0 | -2,400 | ||
| 2010-05-10 | 2010-05-06 | 1.900 | 2,400 | -80,000 | 0.00% | 4,560 |
| 2010-05-07 | 2010-05-05 | 1.950 | 82,400 | +80,000 | 0.04% | 160,680 |
| 2010-04-16 | 2010-04-14 | 2.400 | 2,400 | -76,000 | 0.00% | 5,760 |
| 2010-04-15 | 2010-04-13 | 2.050 | 78,400 | +76,000 | 0.04% | 160,720 |
| 2009-09-09 | 2009-09-07 | 2.250 | 2,400 | +2,400 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy