History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-05 | 2025-09-03 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-08-11 | 2025-08-07 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-08-07 | 2025-08-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-04 | 2025-07-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-30 | 2025-07-28 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-10-30 | 2024-10-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-09-02 | 2024-08-29 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-08-20 | 2024-08-16 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-08-15 | 2024-08-13 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-12 | 2024-08-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-08 | 2024-07-04 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-25 | 2024-06-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-21 | 2024-06-19 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-06-20 | 2024-06-18 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-11 | 2024-06-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-11 | 2024-04-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-03 | 2024-03-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-03-22 | 2024-03-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-03-14 | 2024-03-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-02-27 | 2024-02-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-26 | 2024-02-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-02-19 | 2024-02-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-16 | 2024-02-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-15 | 2024-02-09 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-01-31 | 2024-01-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-18 | 2024-01-16 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-17 | 2024-01-15 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-09 | 2024-01-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-08 | 2024-01-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-01-03 | 2023-12-29 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-01-02 | 2023-12-28 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2023-12-28 | 2023-12-22 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-12-27 | 2023-12-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-12-19 | 2023-12-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-15 | 2023-12-13 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-13 | 2023-12-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-12-11 | 2023-12-07 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-12-05 | 2023-12-01 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-11-27 | 2023-11-23 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-11-24 | 2023-11-22 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-11-22 | 2023-11-20 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-11-21 | 2023-11-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-11-15 | 2023-11-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-30 | 2023-10-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-18 | 2023-10-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-17 | 2023-10-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-11 | 2023-10-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-10-03 | 2023-09-28 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-09-29 | 2023-09-27 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-28 | 2023-09-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-26 | 2023-09-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-25 | 2023-09-21 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-09-22 | 2023-09-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-21 | 2023-09-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-18 | 2023-09-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-15 | 2023-09-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-09-07 | 2023-09-05 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-09-06 | 2023-09-04 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-05 | 2023-08-31 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-30 | 2023-08-28 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-29 | 2023-08-25 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-28 | 2023-08-24 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-23 | 2023-08-21 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-22 | 2023-08-18 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-21 | 2023-08-17 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-18 | 2023-08-16 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-16 | 2023-08-14 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-15 | 2023-08-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-14 | 2023-08-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-11 | 2023-08-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-08-10 | 2023-08-08 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-08-09 | 2023-08-07 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-08-08 | 2023-08-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-08-07 | 2023-08-03 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-08-03 | 2023-08-01 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-08-02 | 2023-07-31 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-08-01 | 2023-07-28 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-07-31 | 2023-07-27 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-28 | 2023-07-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-27 | 2023-07-25 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-26 | 2023-07-24 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-25 | 2023-07-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-24 | 2023-07-20 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-21 | 2023-07-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-20 | 2023-07-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-19 | 2023-07-14 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-18 | 2023-07-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-14 | 2023-07-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-13 | 2023-07-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-12 | 2023-07-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-11 | 2023-07-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-10 | 2023-07-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-07 | 2023-07-05 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-06 | 2023-07-04 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-05 | 2023-07-03 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-04 | 2023-06-30 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-03 | 2023-06-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-06-30 | 2023-06-28 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-06-29 | 2023-06-27 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-27 | 2023-06-23 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-26 | 2023-06-21 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-23 | 2023-06-20 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-06-21 | 2023-06-19 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-06-20 | 2023-06-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-19 | 2023-06-15 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-16 | 2023-06-14 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-13 | 2023-06-09 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-12 | 2023-06-08 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-09 | 2023-06-07 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-08 | 2023-06-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-07 | 2023-06-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-06-06 | 2023-06-02 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-05 | 2023-06-01 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-02 | 2023-05-31 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-01 | 2023-05-30 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-31 | 2023-05-29 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-05-30 | 2023-05-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-29 | 2023-05-24 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-25 | 2023-05-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-24 | 2023-05-22 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-05-23 | 2023-05-19 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-05-22 | 2023-05-18 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-05-19 | 2023-05-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-18 | 2023-05-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-17 | 2023-05-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-16 | 2023-05-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-15 | 2023-05-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-12 | 2023-05-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-11 | 2023-05-09 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-10 | 2023-05-08 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-09 | 2023-05-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-08 | 2023-05-04 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-05 | 2023-05-03 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-05-04 | 2023-05-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-05-03 | 2023-04-28 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-04-27 | 2023-04-25 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-04-26 | 2023-04-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-04-21 | 2023-04-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-04-20 | 2023-04-18 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-04-18 | 2023-04-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-17 | 2023-04-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-04-14 | 2023-04-12 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-04-13 | 2023-04-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-11 | 2023-04-04 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-06 | 2023-04-03 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-04-03 | 2023-03-30 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-03-31 | 2023-03-29 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-03-30 | 2023-03-28 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-03-29 | 2023-03-27 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-03-28 | 2023-03-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-03-27 | 2023-03-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-03-24 | 2023-03-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-23 | 2023-03-21 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-22 | 2023-03-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-21 | 2023-03-17 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-20 | 2023-03-16 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-17 | 2023-03-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-16 | 2023-03-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-15 | 2023-03-13 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-03-14 | 2023-03-10 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-03-13 | 2023-03-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-03-09 | 2023-03-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-08 | 2023-03-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-07 | 2023-03-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-06 | 2023-03-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-03 | 2023-03-01 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-02 | 2023-02-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-03-01 | 2023-02-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-02-24 | 2023-02-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-02-23 | 2023-02-21 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-02-22 | 2023-02-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-02-21 | 2023-02-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-02-20 | 2023-02-16 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-02-17 | 2023-02-15 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-16 | 2023-02-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-15 | 2023-02-13 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-14 | 2023-02-10 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-13 | 2023-02-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-10 | 2023-02-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-09 | 2023-02-07 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-08 | 2023-02-06 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-07 | 2023-02-03 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-06 | 2023-02-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-03 | 2023-02-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-02-02 | 2023-01-31 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-02-01 | 2023-01-30 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-01-31 | 2023-01-27 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-01-30 | 2023-01-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-01-27 | 2023-01-20 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-01-26 | 2023-01-19 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-01-20 | 2023-01-18 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-19 | 2023-01-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-18 | 2023-01-16 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-01-17 | 2023-01-13 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-16 | 2023-01-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-13 | 2023-01-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-01-12 | 2023-01-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-01-11 | 2023-01-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-10 | 2023-01-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-09 | 2023-01-05 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-06 | 2023-01-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-01-05 | 2023-01-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-01-04 | 2022-12-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-01-03 | 2022-12-29 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-30 | 2022-12-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-29 | 2022-12-23 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-28 | 2022-12-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-23 | 2022-12-21 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-22 | 2022-12-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-21 | 2022-12-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-12-20 | 2022-12-16 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2022-12-19 | 2022-12-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-16 | 2022-12-14 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-12-15 | 2022-12-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-12-14 | 2022-12-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-12-13 | 2022-12-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-12-12 | 2022-12-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-12-09 | 2022-12-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-08 | 2022-12-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-07 | 2022-12-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-06 | 2022-12-02 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-05 | 2022-12-01 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-02 | 2022-11-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-12-01 | 2022-11-29 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-11-30 | 2022-11-28 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-11-29 | 2022-11-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-11-28 | 2022-11-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2022-11-25 | 2022-11-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-11-24 | 2022-11-22 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2022-11-23 | 2022-11-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-11-22 | 2022-11-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-11-21 | 2022-11-17 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-11-18 | 2022-11-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2022-11-17 | 2022-11-15 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-16 | 2022-11-14 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-15 | 2022-11-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-14 | 2022-11-10 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2022-11-11 | 2022-11-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-10 | 2022-11-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2022-11-09 | 2022-11-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-11-08 | 2022-11-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2022-11-07 | 2022-11-03 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-04 | 2022-11-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-03 | 2022-11-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-02 | 2022-10-31 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-11-01 | 2022-10-28 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-10-31 | 2022-10-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2022-10-28 | 2022-10-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-10-27 | 2022-10-25 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-10-26 | 2022-10-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-10-25 | 2022-10-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2022-10-24 | 2022-10-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2022-10-21 | 2022-10-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2022-10-20 | 2022-10-18 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2022-10-19 | 2022-10-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2022-10-18 | 2022-10-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2022-10-17 | 2022-10-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-10-14 | 2022-10-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-10-13 | 2022-10-11 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2022-10-12 | 2022-10-10 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2022-10-11 | 2022-10-07 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2022-10-10 | 2022-10-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2022-10-07 | 2022-10-05 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2022-10-06 | 2022-10-03 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2022-10-05 | 2022-09-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2022-10-03 | 2022-09-29 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2022-09-30 | 2022-09-28 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2022-09-29 | 2022-09-27 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2022-09-28 | 2022-09-26 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2022-09-27 | 2022-09-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2022-09-26 | 2022-09-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2022-09-23 | 2022-09-21 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2022-09-22 | 2022-09-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2022-09-21 | 2022-09-19 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2022-09-20 | 2022-09-16 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2022-09-19 | 2022-09-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2022-09-16 | 2022-09-14 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2022-09-15 | 2022-09-13 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2022-09-14 | 2022-09-09 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2022-09-13 | 2022-09-08 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2022-09-09 | 2022-09-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-09-08 | 2022-09-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2022-09-07 | 2022-09-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-09-06 | 2022-09-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-09-05 | 2022-09-01 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-09-02 | 2022-08-31 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-09-01 | 2022-08-30 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-08-31 | 2022-08-29 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2022-08-30 | 2022-08-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-29 | 2022-08-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-25 | 2022-08-23 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2022-08-24 | 2022-08-22 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-08-23 | 2022-08-19 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2022-08-22 | 2022-08-18 | 0.740 | 200 | -8,800 | 0.00% | 148 |
| 2022-07-07 | 2022-07-05 | 0.920 | 9,000 | -800 | 0.00% | 8,280 |
| 2022-07-06 | 2022-07-04 | 0.970 | 9,800 | -450 | 0.00% | 9,506 |
| 2021-04-23 | 2021-04-21 | 5.960 | 10,250 | -20,000 | 0.00% | 61,090 |
| 2021-04-22 | 2021-04-20 | 6.000 | 30,250 | +20,000 | 0.00% | 181,500 |
| 2015-06-19 | 2015-06-17 | 5.320 | 10,250 | -2,400 | 0.00% | 54,530 |
| 2015-03-24 | 2015-03-20 | 1.430 | 12,650 | -2,400 | 0.00% | 18,090 |
| 2015-03-09 | 2015-03-05 | 1.180 | 15,050 | -2,400 | 0.01% | 17,759 |
| 2012-10-03 | 2012-09-27 | 0.700 | 17,450 | -855,050 | 0.01% | 12,215 |
| 2012-09-17 | 2012-09-13 | 0.650 | 872,500 | +855,050 | 0.43% | 567,125 |
| 2011-12-19 | 2011-12-15 | 1.800 | 17,450 | -1,600 | 0.01% | 31,410 |
| 2011-04-27 | 2011-04-21 | 2.500 | 19,050 | -20,000 | 0.01% | 47,625 |
| 2010-11-25 | 2010-11-23 | 2.350 | 39,050 | +20,000 | 0.02% | 91,768 |
| 2010-10-18 | 2010-10-14 | 2.500 | 19,050 | -19,200 | 0.01% | 47,625 |
| 2010-10-08 | 2010-10-06 | 2.300 | 38,250 | -2,400 | 0.02% | 87,975 |
| 2010-10-07 | 2010-10-05 | 2.350 | 40,650 | -7,200 | 0.02% | 95,528 |
| 2010-10-05 | 2010-09-30 | 2.400 | 47,850 | +8,800 | 0.02% | 114,840 |
| 2010-09-28 | 2010-09-24 | 2.450 | 39,050 | +20,000 | 0.02% | 95,673 |
| 2010-09-27 | 2010-09-22 | 2.700 | 19,050 | -40,000 | 0.01% | 51,435 |
| 2010-07-16 | 2010-07-14 | 2.300 | 59,050 | +40,000 | 0.03% | 135,815 |
| 2010-04-19 | 2010-04-15 | 2.300 | 19,050 | -4,000 | 0.01% | 43,815 |
| 2010-04-16 | 2010-04-14 | 2.400 | 23,050 | -12,000 | 0.01% | 55,320 |
| 2009-06-24 | 2009-06-22 | 2.400 | 35,050 | -20,000 | 0.02% | 84,120 |
| 2009-06-18 | 2009-06-16 | 2.650 | 55,050 | +20,000 | 0.03% | 145,883 |
| 2008-07-11 | 2008-07-09 | 2.000 | 35,050 | -2,400 | 0.03% | 70,100 |
| 2008-07-10 | 2008-07-08 | 1.900 | 37,450 | +2,400 | 0.04% | 71,155 |
| 2008-06-19 | 2008-06-17 | 2.450 | 35,050 | -8,000 | 0.03% | 85,873 |
| 2008-04-15 | 2008-04-11 | 3.600 | 43,050 | +2,400 | 0.04% | 154,980 |
| 2008-01-25 | 2008-01-23 | 2.400 | 40,650 | -800 | 0.04% | 97,560 |
| 2007-12-04 | 2007-11-30 | 5.700 | 41,450 | -1,600 | 0.04% | 236,265 |
| 2007-10-29 | 2007-10-25 | 7.800 | 43,050 | -9,600 | 0.04% | 335,790 |
| 2007-10-26 | 2007-10-24 | 7.150 | 52,650 | +1,600 | 0.05% | 376,448 |
| 2007-09-03 | 2007-08-30 | 9.150 | 51,050 | +16,000 | 0.05% | 467,108 |
| 2007-08-29 | 2007-08-27 | 10.200 | 35,050 | +8,000 | 0.03% | 357,510 |
| 2007-08-27 | 2007-08-23 | 8.950 | 27,050 | +8,000 | 0.03% | 242,098 |
| 2007-08-21 | 2007-08-17 | 7.750 | 19,050 | -4,000 | 0.02% | 147,638 |
| 2007-08-13 | 2007-08-09 | 9.950 | 23,050 | +800 | 0.02% | 229,348 |
| 2007-08-10 | 2007-08-08 | 9.600 | 22,250 | -2,400 | 0.02% | 213,600 |
| 2007-08-08 | 2007-08-06 | 10.700 | 24,650 | +2,400 | 0.02% | 263,755 |
| 2007-08-07 | 2007-08-03 | 12.300 | 22,250 | -2,400 | 0.02% | 273,675 |
| 2007-08-03 | 2007-08-01 | 14.000 | 24,650 | +2,400 | 0.02% | 345,100 |
| 2007-08-02 | 2007-07-31 | 15.000 | 22,250 | -10,400 | 0.02% | 333,750 |
| 2007-07-30 | 2007-07-26 | 14.000 | 32,650 | -1,600 | 0.03% | 457,100 |
| 2007-07-27 | 2007-07-25 | 14.000 | 34,250 | +4,000 | 0.03% | 479,500 |
| 2007-07-26 | 2007-07-24 | 15.000 | 30,250 | +24,800 | 0.03% | 453,750 |
| 2007-07-23 | 2007-07-19 | 10.750 | 5,450 | +2,400 | 0.01% | 58,588 |
| 2007-07-18 | 2007-07-16 | 10.450 | 3,050 | -2,400 | 0.00% | 31,873 |
| 2007-07-17 | 2007-07-13 | 9.400 | 5,450 | +2,400 | 0.01% | 51,230 |
| 2007-07-12 | 2007-07-10 | 9.300 | 3,050 | -2,400 | 0.00% | 28,365 |
| 2007-07-11 | 2007-07-09 | 9.200 | 5,450 | +2,400 | 0.01% | 50,140 |
| 2007-07-05 | 2007-07-03 | 10.300 | 3,050 | +2,400 | 0.00% | 31,415 |
| 2007-06-27 | 2007-06-25 | 9.381 | 650 | -3,203 | 0.00% | 6,098 |
| 2007-06-26 | 2007-06-22 | 9.619 | 3,853 | 0.00% | 37,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy