History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,412 | +0 | 0.00% | 10,923 |
| 2025-10-13 | 2025-10-09 | 0.880 | 12,412 | +0 | 0.00% | 10,923 |
| 2025-10-10 | 2025-10-08 | 0.860 | 12,412 | +0 | 0.00% | 10,674 |
| 2025-10-09 | 2025-10-06 | 0.810 | 12,412 | +0 | 0.00% | 10,054 |
| 2025-10-08 | 2025-10-03 | 0.980 | 12,412 | +0 | 0.00% | 12,164 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,412 | +0 | 0.00% | 17,004 |
| 2025-10-03 | 2025-09-30 | 1.650 | 12,412 | +0 | 0.00% | 20,480 |
| 2025-10-02 | 2025-09-29 | 1.410 | 12,412 | +0 | 0.00% | 17,501 |
| 2025-09-30 | 2025-09-26 | 1.160 | 12,412 | +0 | 0.00% | 14,398 |
| 2025-09-29 | 2025-09-25 | 1.100 | 12,412 | +0 | 0.00% | 13,653 |
| 2025-09-26 | 2025-09-24 | 0.950 | 12,412 | +0 | 0.00% | 11,791 |
| 2025-09-25 | 2025-09-23 | 0.920 | 12,412 | +0 | 0.00% | 11,419 |
| 2025-09-24 | 2025-09-22 | 0.850 | 12,412 | +0 | 0.00% | 10,550 |
| 2025-09-23 | 2025-09-19 | 0.800 | 12,412 | +0 | 0.00% | 9,930 |
| 2025-09-22 | 2025-09-18 | 0.820 | 12,412 | +0 | 0.00% | 10,178 |
| 2025-09-19 | 2025-09-17 | 0.820 | 12,412 | +0 | 0.00% | 10,178 |
| 2025-09-18 | 2025-09-16 | 0.830 | 12,412 | +0 | 0.00% | 10,302 |
| 2025-09-17 | 2025-09-15 | 0.850 | 12,412 | +0 | 0.00% | 10,550 |
| 2025-09-16 | 2025-09-12 | 0.880 | 12,412 | +0 | 0.00% | 10,923 |
| 2025-09-15 | 2025-09-11 | 0.880 | 12,412 | +0 | 0.00% | 10,923 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,412 | +0 | 0.00% | 11,171 |
| 2025-09-11 | 2025-09-09 | 0.900 | 12,412 | +0 | 0.00% | 11,171 |
| 2025-09-10 | 2025-09-08 | 0.950 | 12,412 | +0 | 0.00% | 11,791 |
| 2025-09-09 | 2025-09-05 | 0.960 | 12,412 | +0 | 0.00% | 11,916 |
| 2025-09-08 | 2025-09-04 | 0.960 | 12,412 | +0 | 0.00% | 11,916 |
| 2025-09-05 | 2025-09-03 | 0.960 | 12,412 | +0 | 0.00% | 11,916 |
| 2025-09-04 | 2025-09-02 | 0.890 | 12,412 | +0 | 0.00% | 11,047 |
| 2025-09-03 | 2025-09-01 | 0.870 | 12,412 | +0 | 0.00% | 10,798 |
| 2025-09-02 | 2025-08-29 | 0.950 | 12,412 | +0 | 0.00% | 11,791 |
| 2025-09-01 | 2025-08-28 | 0.890 | 12,412 | +0 | 0.00% | 11,047 |
| 2025-08-29 | 2025-08-27 | 0.830 | 12,412 | +0 | 0.00% | 10,302 |
| 2025-08-28 | 2025-08-26 | 0.820 | 12,412 | +0 | 0.00% | 10,178 |
| 2025-08-27 | 2025-08-25 | 0.900 | 12,412 | +0 | 0.00% | 11,171 |
| 2025-08-26 | 2025-08-22 | 0.680 | 12,412 | +0 | 0.00% | 8,440 |
| 2025-08-25 | 2025-08-21 | 0.660 | 12,412 | +0 | 0.00% | 8,192 |
| 2025-08-22 | 2025-08-20 | 0.650 | 12,412 | +0 | 0.00% | 8,068 |
| 2025-08-21 | 2025-08-19 | 0.660 | 12,412 | +0 | 0.00% | 8,192 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,412 | +0 | 0.00% | 7,944 |
| 2025-08-19 | 2025-08-15 | 0.660 | 12,412 | +0 | 0.00% | 8,192 |
| 2025-08-18 | 2025-08-14 | 0.630 | 12,412 | +0 | 0.00% | 7,820 |
| 2025-08-15 | 2025-08-13 | 0.660 | 12,412 | +0 | 0.00% | 8,192 |
| 2025-08-14 | 2025-08-12 | 0.680 | 12,412 | +0 | 0.00% | 8,440 |
| 2025-08-13 | 2025-08-11 | 0.700 | 12,412 | +0 | 0.00% | 8,688 |
| 2025-08-12 | 2025-08-08 | 0.620 | 12,412 | +0 | 0.00% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.630 | 12,412 | +0 | 0.00% | 7,820 |
| 2025-08-08 | 2025-08-06 | 0.590 | 12,412 | -100,000 | 0.00% | 7,323 |
| 2025-07-31 | 2025-07-29 | 1.030 | 112,412 | +100,000 | 0.02% | 115,784 |
| 2025-04-01 | 2025-03-28 | 0.240 | 12,412 | -22,000 | 0.00% | 2,979 |
| 2022-09-05 | 2022-09-01 | 1.190 | 34,412 | -10,000 | 0.01% | 40,950 |
| 2022-08-24 | 2022-08-22 | 0.870 | 44,412 | +32,000 | 0.01% | 38,638 |
| 2022-03-11 | 2022-03-09 | 2.000 | 12,412 | -4,000 | 0.00% | 24,824 |
| 2021-10-15 | 2021-10-11 | 3.250 | 16,412 | -4,000 | 0.00% | 53,339 |
| 2021-10-11 | 2021-10-07 | 3.150 | 20,412 | +4,000 | 0.00% | 64,298 |
| 2021-07-15 | 2021-07-13 | 5.500 | 16,412 | +4,000 | 0.00% | 90,266 |
| 2021-06-21 | 2021-06-17 | 5.760 | 12,412 | -10,000 | 0.00% | 71,493 |
| 2021-06-18 | 2021-06-16 | 5.900 | 22,412 | +10,000 | 0.00% | 132,231 |
| 2021-04-27 | 2021-04-23 | 5.990 | 12,412 | -2,000 | 0.00% | 74,348 |
| 2021-04-22 | 2021-04-20 | 6.000 | 14,412 | -30,000 | 0.00% | 86,472 |
| 2021-04-21 | 2021-04-19 | 5.990 | 44,412 | -28,000 | 0.01% | 266,028 |
| 2021-04-20 | 2021-04-16 | 5.810 | 72,412 | -2,000 | 0.01% | 420,714 |
| 2021-03-04 | 2021-03-02 | 4.360 | 74,412 | +4,000 | 0.01% | 324,436 |
| 2020-08-18 | 2020-08-14 | 4.260 | 70,412 | -20,000 | 0.01% | 299,955 |
| 2020-08-03 | 2020-07-30 | 4.260 | 90,412 | +20,000 | 0.01% | 385,155 |
| 2020-03-06 | 2020-03-04 | 5.550 | 70,412 | +20,000 | 0.01% | 390,787 |
| 2020-03-05 | 2020-03-03 | 5.770 | 50,412 | +10,000 | 0.01% | 290,877 |
| 2020-03-03 | 2020-02-28 | 5.600 | 40,412 | +28,000 | 0.01% | 226,307 |
| 2019-08-15 | 2019-08-13 | 5.560 | 12,412 | -4,000 | 0.00% | 69,011 |
| 2019-08-06 | 2019-08-02 | 5.800 | 16,412 | -8,000 | 0.00% | 95,190 |
| 2019-08-05 | 2019-08-01 | 5.550 | 24,412 | -20,000 | 0.00% | 135,487 |
| 2019-08-02 | 2019-07-31 | 5.650 | 44,412 | +20,000 | 0.01% | 250,928 |
| 2019-08-01 | 2019-07-30 | 5.680 | 24,412 | +2,000 | 0.00% | 138,660 |
| 2019-07-30 | 2019-07-26 | 5.630 | 22,412 | -4,000 | 0.00% | 126,180 |
| 2019-07-24 | 2019-07-22 | 5.780 | 26,412 | +2,000 | 0.00% | 152,661 |
| 2019-07-19 | 2019-07-17 | 5.800 | 24,412 | -16,000 | 0.00% | 141,590 |
| 2019-07-05 | 2019-07-03 | 5.480 | 40,412 | -18,000 | 0.01% | 221,458 |
| 2019-07-04 | 2019-07-02 | 5.200 | 58,412 | -32,000 | 0.01% | 303,742 |
| 2019-06-11 | 2019-06-06 | 3.800 | 90,412 | -12,000 | 0.02% | 343,566 |
| 2019-04-24 | 2019-04-18 | 3.820 | 102,412 | -46,000 | 0.02% | 391,214 |
| 2019-04-16 | 2019-04-12 | 3.690 | 148,412 | +46,000 | 0.03% | 547,640 |
| 2019-03-19 | 2019-03-15 | 3.720 | 102,412 | -116,000 | 0.02% | 380,973 |
| 2019-03-18 | 2019-03-14 | 3.750 | 218,412 | -20,000 | 0.04% | 819,045 |
| 2019-03-15 | 2019-03-13 | 3.750 | 238,412 | +136,000 | 0.04% | 894,045 |
| 2018-03-29 | 2018-03-27 | 4.830 | 102,412 | -6,000 | 0.02% | 494,650 |
| 2018-03-27 | 2018-03-23 | 4.520 | 108,412 | +6,000 | 0.02% | 490,022 |
| 2018-03-22 | 2018-03-20 | 4.580 | 102,412 | +10,000 | 0.02% | 469,047 |
| 2018-03-21 | 2018-03-19 | 4.640 | 92,412 | +10,000 | 0.02% | 428,792 |
| 2018-03-13 | 2018-03-09 | 4.920 | 82,412 | -10,000 | 0.01% | 405,467 |
| 2018-02-13 | 2018-02-09 | 4.800 | 92,412 | -10,000 | 0.02% | 443,578 |
| 2018-01-31 | 2018-01-29 | 4.610 | 102,412 | +6,000 | 0.02% | 472,119 |
| 2018-01-16 | 2018-01-12 | 4.600 | 96,412 | +4,000 | 0.02% | 443,495 |
| 2017-12-22 | 2017-12-20 | 4.850 | 92,412 | -4,000 | 0.02% | 448,198 |
| 2017-12-15 | 2017-12-13 | 4.750 | 96,412 | -10,000 | 0.02% | 457,957 |
| 2017-12-08 | 2017-12-06 | 4.820 | 106,412 | -14,000 | 0.02% | 512,906 |
| 2017-11-10 | 2017-11-08 | 5.060 | 120,412 | -20,000 | 0.02% | 609,285 |
| 2017-10-20 | 2017-10-18 | 5.160 | 140,412 | -152,000 | 0.03% | 724,526 |
| 2017-10-17 | 2017-10-13 | 5.240 | 292,412 | -106,000 | 0.05% | 1,532,239 |
| 2017-10-16 | 2017-10-12 | 5.200 | 398,412 | -28,000 | 0.07% | 2,071,742 |
| 2017-10-13 | 2017-10-11 | 5.130 | 426,412 | +4,000 | 0.08% | 2,187,494 |
| 2017-10-06 | 2017-10-03 | 4.800 | 422,412 | +154,000 | 0.08% | 2,027,578 |
| 2017-09-27 | 2017-09-25 | 4.640 | 268,412 | +4,000 | 0.05% | 1,245,432 |
| 2017-09-25 | 2017-09-21 | 4.690 | 264,412 | +24,000 | 0.05% | 1,240,092 |
| 2017-09-22 | 2017-09-20 | 4.690 | 240,412 | +2,000 | 0.04% | 1,127,532 |
| 2017-09-20 | 2017-09-18 | 4.700 | 238,412 | +40,000 | 0.04% | 1,120,536 |
| 2017-09-19 | 2017-09-15 | 4.700 | 198,412 | +40,000 | 0.04% | 932,536 |
| 2017-09-15 | 2017-09-13 | 4.660 | 158,412 | +8,000 | 0.03% | 738,200 |
| 2017-09-14 | 2017-09-12 | 4.680 | 150,412 | +10,000 | 0.03% | 703,928 |
| 2017-09-01 | 2017-08-30 | 4.830 | 140,412 | +2,000 | 0.03% | 678,190 |
| 2017-08-31 | 2017-08-29 | 4.850 | 138,412 | +14,000 | 0.02% | 671,298 |
| 2017-08-30 | 2017-08-28 | 4.840 | 124,412 | +8,000 | 0.02% | 602,154 |
| 2017-08-16 | 2017-08-14 | 4.770 | 116,412 | +2,000 | 0.02% | 555,285 |
| 2017-08-04 | 2017-08-02 | 4.950 | 114,412 | +2,000 | 0.02% | 566,339 |
| 2017-07-18 | 2017-07-14 | 4.790 | 112,412 | +2,000 | 0.02% | 538,453 |
| 2017-07-17 | 2017-07-13 | 4.780 | 110,412 | +2,000 | 0.02% | 527,769 |
| 2017-07-11 | 2017-07-07 | 4.850 | 108,412 | +4,000 | 0.02% | 525,798 |
| 2017-07-10 | 2017-07-06 | 4.890 | 104,412 | +4,000 | 0.02% | 510,575 |
| 2017-07-06 | 2017-07-04 | 4.980 | 100,412 | +2,000 | 0.02% | 500,052 |
| 2017-07-04 | 2017-06-30 | 4.800 | 98,412 | +4,000 | 0.02% | 472,378 |
| 2017-07-03 | 2017-06-29 | 4.790 | 94,412 | +6,000 | 0.02% | 452,233 |
| 2017-06-30 | 2017-06-28 | 4.750 | 88,412 | +4,000 | 0.02% | 419,957 |
| 2017-06-29 | 2017-06-27 | 4.900 | 84,412 | +8,000 | 0.02% | 413,619 |
| 2017-06-28 | 2017-06-26 | 4.980 | 76,412 | +14,000 | 0.01% | 380,532 |
| 2017-06-27 | 2017-06-23 | 5.080 | 62,412 | +8,000 | 0.01% | 317,053 |
| 2017-06-26 | 2017-06-22 | 4.920 | 54,412 | +8,000 | 0.01% | 267,707 |
| 2017-06-22 | 2017-06-20 | 5.000 | 46,412 | +10,000 | 0.01% | 232,060 |
| 2017-06-21 | 2017-06-19 | 5.060 | 36,412 | +10,000 | 0.01% | 184,245 |
| 2017-06-20 | 2017-06-16 | 5.110 | 26,412 | -4,000 | 0.00% | 134,965 |
| 2017-06-19 | 2017-06-15 | 5.190 | 30,412 | -4,000 | 0.01% | 157,838 |
| 2017-06-16 | 2017-06-14 | 5.100 | 34,412 | -104,000 | 0.01% | 175,501 |
| 2017-06-15 | 2017-06-13 | 4.550 | 138,412 | +2,000 | 0.02% | 629,775 |
| 2017-06-14 | 2017-06-12 | 4.330 | 136,412 | -16,000 | 0.02% | 590,664 |
| 2017-06-05 | 2017-06-01 | 3.800 | 152,412 | +10,000 | 0.03% | 579,166 |
| 2017-05-23 | 2017-05-19 | 3.750 | 142,412 | -10,000 | 0.03% | 534,045 |
| 2017-02-10 | 2017-02-08 | 3.500 | 152,412 | -400 | 0.03% | 533,442 |
| 2016-11-07 | 2016-11-03 | 3.780 | 152,812 | -8,000 | 0.03% | 577,629 |
| 2016-10-07 | 2016-10-05 | 3.800 | 160,812 | +12,000 | 0.03% | 611,086 |
| 2016-09-27 | 2016-09-23 | 3.730 | 148,812 | +10,000 | 0.03% | 555,069 |
| 2016-09-22 | 2016-09-20 | 3.750 | 138,812 | +10,000 | 0.03% | 520,545 |
| 2016-09-15 | 2016-09-13 | 3.750 | 128,812 | +8,000 | 0.03% | 483,045 |
| 2016-09-13 | 2016-09-09 | 3.760 | 120,812 | +14,000 | 0.02% | 454,253 |
| 2016-09-07 | 2016-09-05 | 3.700 | 106,812 | +12,000 | 0.02% | 395,204 |
| 2016-05-25 | 2016-05-23 | 3.330 | 94,812 | +8,000 | 0.02% | 315,724 |
| 2016-05-23 | 2016-05-19 | 3.300 | 86,812 | -40,000 | 0.02% | 286,480 |
| 2016-05-13 | 2016-05-11 | 3.300 | 126,812 | +22,000 | 0.03% | 418,480 |
| 2016-05-12 | 2016-05-10 | 3.360 | 104,812 | +4,000 | 0.02% | 352,168 |
| 2016-02-26 | 2016-02-24 | 3.390 | 100,812 | -10,000 | 0.02% | 341,753 |
| 2016-02-25 | 2016-02-23 | 3.200 | 110,812 | +10,000 | 0.02% | 354,598 |
| 2016-01-13 | 2016-01-11 | 2.870 | 100,812 | -20,000 | 0.02% | 289,330 |
| 2015-12-11 | 2015-12-09 | 3.600 | 120,812 | -20,000 | 0.04% | 434,923 |
| 2015-12-10 | 2015-12-08 | 3.460 | 140,812 | -30,000 | 0.04% | 487,210 |
| 2015-11-27 | 2015-11-25 | 3.000 | 170,812 | +4,000 | 0.05% | 512,436 |
| 2015-11-16 | 2015-11-12 | 3.000 | 166,812 | -20,000 | 0.05% | 500,436 |
| 2015-11-13 | 2015-11-11 | 3.050 | 186,812 | -12,000 | 0.06% | 569,777 |
| 2015-10-26 | 2015-10-22 | 3.200 | 198,812 | -20,000 | 0.06% | 636,198 |
| 2015-10-02 | 2015-09-29 | 2.910 | 218,812 | -2,000 | 0.08% | 636,743 |
| 2015-09-22 | 2015-09-18 | 2.890 | 220,812 | +2,000 | 0.08% | 638,147 |
| 2015-08-20 | 2015-08-18 | 2.750 | 218,812 | -4,000 | 0.08% | 601,733 |
| 2015-08-13 | 2015-08-11 | 2.650 | 222,812 | -2,000 | 0.08% | 590,452 |
| 2015-08-06 | 2015-08-04 | 2.710 | 224,812 | +2,000 | 0.08% | 609,241 |
| 2015-08-05 | 2015-08-03 | 2.780 | 222,812 | -10,000 | 0.08% | 619,417 |
| 2015-08-04 | 2015-07-31 | 3.100 | 232,812 | +14,000 | 0.08% | 721,717 |
| 2015-08-03 | 2015-07-30 | 3.140 | 218,812 | -10,000 | 0.08% | 687,070 |
| 2015-07-31 | 2015-07-29 | 3.330 | 228,812 | +10,000 | 0.08% | 761,944 |
| 2015-07-20 | 2015-07-16 | 3.700 | 218,812 | -2,000 | 0.08% | 809,604 |
| 2015-07-15 | 2015-07-13 | 3.390 | 220,812 | -18,000 | 0.08% | 748,553 |
| 2015-07-14 | 2015-07-10 | 3.900 | 238,812 | -4,000 | 0.08% | 931,367 |
| 2015-07-13 | 2015-07-09 | 2.930 | 242,812 | -6,000 | 0.09% | 711,439 |
| 2015-07-10 | 2015-07-08 | 2.700 | 248,812 | -4,000 | 0.09% | 671,792 |
| 2015-07-09 | 2015-07-07 | 2.610 | 252,812 | +4,000 | 0.09% | 659,839 |
| 2015-07-08 | 2015-07-06 | 2.950 | 248,812 | -2,000 | 0.09% | 733,995 |
| 2015-07-07 | 2015-07-03 | 3.280 | 250,812 | +16,000 | 0.09% | 822,663 |
| 2015-07-06 | 2015-07-02 | 3.610 | 234,812 | +12,000 | 0.08% | 847,671 |
| 2015-07-03 | 2015-06-30 | 4.290 | 222,812 | -4,000 | 0.08% | 955,863 |
| 2015-06-22 | 2015-06-18 | 4.990 | 226,812 | +130,000 | 0.08% | 1,131,792 |
| 2015-06-19 | 2015-06-17 | 5.320 | 96,812 | -22,400 | 0.03% | 515,040 |
| 2015-06-18 | 2015-06-16 | 3.900 | 119,212 | -2,000 | 0.04% | 464,927 |
| 2015-06-16 | 2015-06-12 | 3.180 | 121,212 | -2,000 | 0.04% | 385,454 |
| 2015-06-12 | 2015-06-10 | 3.280 | 123,212 | -2,000 | 0.04% | 404,135 |
| 2015-06-10 | 2015-06-08 | 3.460 | 125,212 | -30,000 | 0.05% | 433,234 |
| 2015-06-05 | 2015-06-03 | 3.250 | 155,212 | +30,000 | 0.06% | 504,439 |
| 2015-06-04 | 2015-06-02 | 3.330 | 125,212 | +4,000 | 0.05% | 416,956 |
| 2015-06-02 | 2015-05-29 | 3.650 | 121,212 | -50,000 | 0.04% | 442,424 |
| 2015-06-01 | 2015-05-28 | 3.250 | 171,212 | -70,000 | 0.06% | 556,439 |
| 2015-05-29 | 2015-05-27 | 3.160 | 241,212 | -100,000 | 0.09% | 762,230 |
| 2015-05-28 | 2015-05-26 | 2.840 | 341,212 | -6,000 | 0.12% | 969,042 |
| 2015-05-27 | 2015-05-22 | 2.750 | 347,212 | -168,600 | 0.13% | 954,833 |
| 2015-05-22 | 2015-05-20 | 2.300 | 515,812 | +50,000 | 0.19% | 1,186,368 |
| 2015-05-21 | 2015-05-19 | 2.370 | 465,812 | -50,000 | 0.17% | 1,103,974 |
| 2015-05-14 | 2015-05-12 | 2.600 | 515,812 | -8,000 | 0.19% | 1,341,111 |
| 2015-05-12 | 2015-05-08 | 2.680 | 523,812 | +100,000 | 0.19% | 1,403,816 |
| 2015-05-11 | 2015-05-07 | 3.030 | 423,812 | -718,000 | 0.15% | 1,284,150 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,141,812 | -260,000 | 0.42% | 2,763,185 |
| 2015-05-07 | 2015-05-05 | 2.150 | 1,401,812 | -260,000 | 0.51% | 3,013,896 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,661,812 | +150,000 | 0.60% | 3,772,313 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,511,812 | +158,000 | 0.55% | 3,280,632 |
| 2015-04-30 | 2015-04-28 | 1.990 | 1,353,812 | -38,000 | 0.49% | 2,694,086 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,391,812 | -12,000 | 0.51% | 2,783,624 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,403,812 | -50,000 | 0.51% | 2,681,281 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,453,812 | -800,000 | 0.53% | 2,951,238 |
| 2015-04-23 | 2015-04-21 | 2.010 | 2,253,812 | +420,000 | 0.82% | 4,530,162 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,833,812 | +196,000 | 0.67% | 3,209,171 |
| 2015-04-21 | 2015-04-17 | 1.640 | 1,637,812 | -20,000 | 0.60% | 2,686,012 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,657,812 | +104,000 | 0.60% | 2,768,546 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,553,812 | -10,000 | 0.56% | 2,206,413 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,563,812 | -34,000 | 0.57% | 2,314,442 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,597,812 | +246,000 | 0.58% | 2,572,477 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,351,812 | +100,000 | 0.49% | 2,000,682 |
| 2015-04-01 | 2015-03-30 | 1.570 | 1,251,812 | -32,000 | 0.46% | 1,965,345 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,283,812 | +4,000 | 0.47% | 2,054,099 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,279,812 | +736,000 | 0.47% | 1,996,507 |
| 2015-03-26 | 2015-03-24 | 1.530 | 543,812 | +74,000 | 0.20% | 832,032 |
| 2015-03-25 | 2015-03-23 | 1.400 | 469,812 | +60,000 | 0.17% | 657,737 |
| 2015-03-24 | 2015-03-20 | 1.430 | 409,812 | -16,000 | 0.15% | 586,031 |
| 2015-03-23 | 2015-03-19 | 1.380 | 425,812 | +246,000 | 0.15% | 587,621 |
| 2015-03-02 | 2015-02-26 | 1.330 | 179,812 | -20,000 | 0.07% | 239,150 |
| 2015-02-27 | 2015-02-25 | 1.240 | 199,812 | -20,000 | 0.07% | 247,767 |
| 2015-02-26 | 2015-02-24 | 1.260 | 219,812 | -20,000 | 0.08% | 276,963 |
| 2015-02-25 | 2015-02-23 | 1.260 | 239,812 | -10,000 | 0.09% | 302,163 |
| 2015-02-23 | 2015-02-16 | 1.100 | 249,812 | -50,000 | 0.09% | 274,793 |
| 2015-02-17 | 2015-02-13 | 1.040 | 299,812 | +80,000 | 0.11% | 311,804 |
| 2015-02-16 | 2015-02-12 | 1.170 | 219,812 | +10,000 | 0.08% | 257,180 |
| 2015-02-13 | 2015-02-11 | 1.150 | 209,812 | -28,000 | 0.08% | 241,284 |
| 2015-02-12 | 2015-02-10 | 1.080 | 237,812 | +48,000 | 0.09% | 256,837 |
| 2015-02-10 | 2015-02-06 | 1.350 | 189,812 | +40,000 | 0.07% | 256,246 |
| 2015-02-06 | 2015-02-04 | 1.570 | 149,812 | +50,000 | 0.05% | 235,205 |
| 2015-02-05 | 2015-02-03 | 1.490 | 99,812 | +20,000 | 0.04% | 148,720 |
| 2015-02-04 | 2015-02-02 | 1.480 | 79,812 | -30,000 | 0.03% | 118,122 |
| 2015-02-03 | 2015-01-30 | 1.410 | 109,812 | -50,000 | 0.04% | 154,835 |
| 2015-02-02 | 2015-01-29 | 1.230 | 159,812 | -10,000 | 0.06% | 196,569 |
| 2015-01-30 | 2015-01-28 | 1.160 | 169,812 | -3,200 | 0.06% | 196,982 |
| 2015-01-23 | 2015-01-21 | 1.050 | 173,012 | +10,000 | 0.06% | 181,663 |
| 2015-01-21 | 2015-01-19 | 1.040 | 163,012 | -20,000 | 0.06% | 169,532 |
| 2015-01-07 | 2015-01-05 | 1.030 | 183,012 | -20,000 | 0.07% | 188,502 |
| 2014-12-30 | 2014-12-24 | 1.060 | 203,012 | +10,000 | 0.07% | 215,193 |
| 2014-12-16 | 2014-12-12 | 1.100 | 193,012 | -10,000 | 0.07% | 212,313 |
| 2014-12-11 | 2014-12-09 | 1.150 | 203,012 | +20,000 | 0.07% | 233,464 |
| 2014-12-03 | 2014-12-01 | 1.080 | 183,012 | +20,000 | 0.07% | 197,653 |
| 2014-12-02 | 2014-11-28 | 1.050 | 163,012 | -30,000 | 0.06% | 171,163 |
| 2014-11-21 | 2014-11-19 | 1.170 | 193,012 | +20,000 | 0.07% | 225,824 |
| 2014-11-20 | 2014-11-18 | 1.180 | 173,012 | +10,000 | 0.06% | 204,154 |
| 2014-10-29 | 2014-10-27 | 1.000 | 163,012 | -10,000 | 0.06% | 163,012 |
| 2014-10-15 | 2014-10-13 | 0.970 | 173,012 | -20,000 | 0.06% | 167,822 |
| 2014-10-14 | 2014-10-10 | 1.000 | 193,012 | -20,000 | 0.07% | 193,012 |
| 2014-10-03 | 2014-09-29 | 1.050 | 213,012 | +10,000 | 0.08% | 223,663 |
| 2014-09-23 | 2014-09-19 | 1.130 | 203,012 | +40,000 | 0.07% | 229,404 |
| 2014-09-04 | 2014-09-02 | 1.070 | 163,012 | -10,000 | 0.06% | 174,423 |
| 2014-09-02 | 2014-08-29 | 1.070 | 173,012 | +10,000 | 0.06% | 185,123 |
| 2014-07-30 | 2014-07-28 | 1.100 | 163,012 | -4,800 | 0.06% | 179,313 |
| 2014-07-22 | 2014-07-18 | 1.050 | 167,812 | -30,000 | 0.06% | 176,203 |
| 2014-07-16 | 2014-07-14 | 1.140 | 197,812 | -30,000 | 0.07% | 225,506 |
| 2014-07-15 | 2014-07-11 | 1.120 | 227,812 | -56,000 | 0.08% | 255,149 |
| 2014-07-10 | 2014-07-08 | 1.240 | 283,812 | +46,000 | 0.10% | 351,927 |
| 2014-07-09 | 2014-07-07 | 1.250 | 237,812 | +30,000 | 0.09% | 297,265 |
| 2014-07-08 | 2014-07-04 | 1.280 | 207,812 | +40,000 | 0.08% | 265,999 |
| 2014-07-03 | 2014-06-30 | 0.980 | 167,812 | -6,000 | 0.06% | 164,456 |
| 2014-06-27 | 2014-06-25 | 0.980 | 173,812 | +6,000 | 0.06% | 170,336 |
| 2014-06-25 | 2014-06-23 | 0.920 | 167,812 | -10,000 | 0.06% | 154,387 |
| 2014-06-23 | 2014-06-19 | 0.980 | 177,812 | +10,000 | 0.06% | 174,256 |
| 2014-03-10 | 2014-03-06 | 0.820 | 167,812 | -40,000 | 0.06% | 137,606 |
| 2014-03-05 | 2014-03-03 | 0.790 | 207,812 | -70,000 | 0.08% | 164,171 |
| 2014-02-24 | 2014-02-20 | 0.800 | 277,812 | -6,000 | 0.10% | 222,250 |
| 2014-02-21 | 2014-02-19 | 0.840 | 283,812 | +6,000 | 0.10% | 238,402 |
| 2014-02-20 | 2014-02-18 | 0.840 | 277,812 | +30,000 | 0.10% | 233,362 |
| 2014-02-07 | 2014-02-05 | 0.780 | 247,812 | +40,000 | 0.09% | 193,293 |
| 2014-01-02 | 2013-12-27 | 1.010 | 207,812 | -10,000 | 0.08% | 209,890 |
| 2013-12-10 | 2013-12-06 | 1.170 | 217,812 | -20,000 | 0.08% | 254,840 |
| 2013-12-09 | 2013-12-05 | 1.200 | 237,812 | +10,000 | 0.09% | 285,374 |
| 2013-12-06 | 2013-12-04 | 1.220 | 227,812 | +20,000 | 0.08% | 277,931 |
| 2013-12-05 | 2013-12-03 | 1.220 | 207,812 | -10,000 | 0.08% | 253,531 |
| 2013-12-03 | 2013-11-29 | 1.090 | 217,812 | -10,000 | 0.08% | 237,415 |
| 2013-12-02 | 2013-11-28 | 1.110 | 227,812 | +10,000 | 0.08% | 252,871 |
| 2013-11-27 | 2013-11-25 | 1.170 | 217,812 | +4,000 | 0.08% | 254,840 |
| 2013-11-26 | 2013-11-22 | 1.240 | 213,812 | +52,000 | 0.08% | 265,127 |
| 2013-11-22 | 2013-11-20 | 1.060 | 161,812 | -6,000 | 0.06% | 171,521 |
| 2013-11-21 | 2013-11-19 | 1.120 | 167,812 | +26,000 | 0.06% | 187,949 |
| 2013-11-20 | 2013-11-18 | 1.270 | 141,812 | -6,000 | 0.05% | 180,101 |
| 2013-11-19 | 2013-11-15 | 1.330 | 147,812 | +20,000 | 0.05% | 196,590 |
| 2013-11-18 | 2013-11-14 | 1.330 | 127,812 | -24,000 | 0.05% | 169,990 |
| 2013-11-15 | 2013-11-13 | 1.300 | 151,812 | +4,000 | 0.06% | 197,356 |
| 2013-11-14 | 2013-11-12 | 1.290 | 147,812 | -20,000 | 0.05% | 190,677 |
| 2013-11-12 | 2013-11-08 | 1.340 | 167,812 | +40,000 | 0.06% | 224,868 |
| 2013-11-06 | 2013-11-04 | 1.350 | 127,812 | -3,200 | 0.05% | 172,546 |
| 2013-06-03 | 2013-05-30 | 0.480 | 131,012 | -2,400 | 0.05% | 62,886 |
| 2013-05-08 | 2013-05-06 | 0.385 | 133,412 | -5,200 | 0.05% | 51,364 |
| 2012-12-14 | 2012-12-12 | 0.600 | 138,612 | -5,600 | 0.05% | 83,167 |
| 2012-10-03 | 2012-09-27 | 0.700 | 144,212 | -7,066,407 | 0.07% | 100,948 |
| 2012-09-17 | 2012-09-13 | 0.650 | 7,210,619 | +7,066,407 | 3.53% | 4,686,902 |
| 2012-08-10 | 2012-08-08 | 0.900 | 144,212 | +40,000 | 0.07% | 129,791 |
| 2012-08-08 | 2012-08-06 | 0.950 | 104,212 | -19,200 | 0.05% | 99,001 |
| 2012-05-10 | 2012-05-08 | 1.500 | 123,412 | -40,000 | 0.06% | 185,118 |
| 2012-05-08 | 2012-05-04 | 1.350 | 163,412 | +40,000 | 0.08% | 220,606 |
| 2012-02-22 | 2012-02-20 | 1.800 | 123,412 | +19,200 | 0.06% | 222,142 |
| 2011-10-31 | 2011-10-27 | 1.900 | 104,212 | -1,600 | 0.05% | 198,003 |
| 2011-09-07 | 2011-09-05 | 2.250 | 105,812 | +2,400 | 0.05% | 238,077 |
| 2011-08-31 | 2011-08-29 | 2.300 | 103,412 | +5,600 | 0.05% | 237,848 |
| 2011-08-02 | 2011-07-29 | 2.250 | 97,812 | -40,000 | 0.05% | 220,077 |
| 2011-07-20 | 2011-07-18 | 2.200 | 137,812 | -4,800 | 0.07% | 303,186 |
| 2011-07-19 | 2011-07-15 | 2.150 | 142,612 | -14,400 | 0.07% | 306,616 |
| 2011-07-18 | 2011-07-14 | 2.100 | 157,012 | -5,600 | 0.08% | 329,725 |
| 2011-07-15 | 2011-07-13 | 2.050 | 162,612 | +23,200 | 0.08% | 333,355 |
| 2011-07-14 | 2011-07-12 | 2.050 | 139,412 | +1,600 | 0.07% | 285,795 |
| 2011-07-06 | 2011-07-04 | 2.200 | 137,812 | +23,200 | 0.07% | 303,186 |
| 2011-07-05 | 2011-06-30 | 2.200 | 114,612 | +14,400 | 0.06% | 252,146 |
| 2011-06-28 | 2011-06-24 | 2.200 | 100,212 | -2,400 | 0.05% | 220,466 |
| 2011-06-22 | 2011-06-20 | 2.050 | 102,612 | +2,400 | 0.05% | 210,355 |
| 2011-06-21 | 2011-06-17 | 2.250 | 100,212 | -2,400 | 0.05% | 225,477 |
| 2011-06-15 | 2011-06-13 | 2.100 | 102,612 | +4,800 | 0.05% | 215,485 |
| 2011-06-14 | 2011-06-10 | 2.200 | 97,812 | -9,600 | 0.05% | 215,186 |
| 2011-06-09 | 2011-06-07 | 2.100 | 107,412 | +4,800 | 0.05% | 225,565 |
| 2011-05-24 | 2011-05-20 | 2.150 | 102,612 | +2,400 | 0.05% | 220,616 |
| 2011-05-23 | 2011-05-19 | 2.150 | 100,212 | +2,400 | 0.05% | 215,456 |
| 2011-05-17 | 2011-05-13 | 2.400 | 97,812 | -20,000 | 0.05% | 234,749 |
| 2011-05-06 | 2011-05-04 | 2.600 | 117,812 | -19,200 | 0.06% | 306,311 |
| 2011-05-03 | 2011-04-28 | 2.450 | 137,012 | -32,800 | 0.07% | 335,679 |
| 2011-04-18 | 2011-04-14 | 2.200 | 169,812 | -10,400 | 0.08% | 373,586 |
| 2011-04-07 | 2011-04-04 | 2.150 | 180,212 | -4,800 | 0.09% | 387,456 |
| 2011-03-28 | 2011-03-24 | 2.100 | 185,012 | +20,000 | 0.09% | 388,525 |
| 2011-03-22 | 2011-03-18 | 1.850 | 165,012 | -40,000 | 0.08% | 305,272 |
| 2011-03-21 | 2011-03-17 | 1.750 | 205,012 | +20,000 | 0.10% | 358,771 |
| 2011-03-18 | 2011-03-16 | 1.950 | 185,012 | -20,000 | 0.09% | 360,773 |
| 2011-03-17 | 2011-03-15 | 1.900 | 205,012 | +20,000 | 0.10% | 389,523 |
| 2011-03-16 | 2011-03-14 | 2.000 | 185,012 | -16,800 | 0.09% | 370,024 |
| 2011-03-15 | 2011-03-11 | 2.000 | 201,812 | +16,800 | 0.10% | 403,624 |
| 2011-03-11 | 2011-03-09 | 2.000 | 185,012 | +6,600 | 0.09% | 370,024 |
| 2011-03-10 | 2011-03-08 | 2.050 | 178,412 | -28,800 | 0.09% | 365,745 |
| 2011-03-09 | 2011-03-07 | 1.950 | 207,212 | +14,400 | 0.10% | 404,063 |
| 2011-03-08 | 2011-03-04 | 1.950 | 192,812 | -19,200 | 0.09% | 375,983 |
| 2011-03-07 | 2011-03-03 | 2.000 | 212,012 | +16,800 | 0.10% | 424,024 |
| 2011-03-03 | 2011-03-01 | 2.050 | 195,212 | -20,000 | 0.10% | 400,185 |
| 2011-02-24 | 2011-02-22 | 2.000 | 215,212 | +20,000 | 0.11% | 430,424 |
| 2011-01-24 | 2011-01-20 | 2.150 | 195,212 | -1,600 | 0.10% | 419,706 |
| 2011-01-11 | 2011-01-07 | 2.150 | 196,812 | -9,600 | 0.10% | 423,146 |
| 2011-01-10 | 2011-01-06 | 2.200 | 206,412 | +9,600 | 0.10% | 454,106 |
| 2010-12-23 | 2010-12-21 | 2.150 | 196,812 | +10,400 | 0.10% | 423,146 |
| 2010-12-22 | 2010-12-20 | 1.950 | 186,412 | +6,400 | 0.09% | 363,503 |
| 2010-12-14 | 2010-12-10 | 2.300 | 180,012 | +2,400 | 0.09% | 414,028 |
| 2010-12-13 | 2010-12-09 | 2.350 | 177,612 | +10,400 | 0.09% | 417,388 |
| 2010-12-10 | 2010-12-08 | 2.400 | 167,212 | +20,000 | 0.08% | 401,309 |
| 2010-12-09 | 2010-12-07 | 2.500 | 147,212 | -12,000 | 0.07% | 368,030 |
| 2010-12-08 | 2010-12-06 | 2.350 | 159,212 | -10,400 | 0.08% | 374,148 |
| 2010-12-07 | 2010-12-03 | 2.300 | 169,612 | +10,400 | 0.08% | 390,108 |
| 2010-12-06 | 2010-12-02 | 2.350 | 159,212 | +9,600 | 0.08% | 374,148 |
| 2010-12-03 | 2010-12-01 | 2.450 | 149,612 | -9,600 | 0.07% | 366,549 |
| 2010-11-30 | 2010-11-26 | 2.400 | 159,212 | +32,800 | 0.08% | 382,109 |
| 2010-11-25 | 2010-11-23 | 2.350 | 126,412 | +30,400 | 0.06% | 297,068 |
| 2010-11-16 | 2010-11-12 | 2.650 | 96,012 | +4,800 | 0.05% | 254,432 |
| 2010-11-10 | 2010-11-08 | 2.550 | 91,212 | -2,400 | 0.05% | 232,591 |
| 2010-10-29 | 2010-10-27 | 2.600 | 93,612 | +2,400 | 0.05% | 243,391 |
| 2010-10-25 | 2010-10-21 | 2.600 | 91,212 | -40,800 | 0.05% | 237,151 |
| 2010-10-22 | 2010-10-20 | 2.850 | 132,012 | -2,400 | 0.07% | 376,234 |
| 2010-10-21 | 2010-10-19 | 2.550 | 134,412 | +39,200 | 0.07% | 342,751 |
| 2010-10-18 | 2010-10-14 | 2.500 | 95,212 | -12,000 | 0.05% | 238,030 |
| 2010-09-28 | 2010-09-24 | 2.450 | 107,212 | +2,400 | 0.05% | 262,669 |
| 2010-09-24 | 2010-09-21 | 2.500 | 104,812 | -3,200 | 0.05% | 262,030 |
| 2010-09-22 | 2010-09-20 | 2.300 | 108,012 | -2,400 | 0.05% | 248,428 |
| 2010-09-14 | 2010-09-10 | 2.300 | 110,412 | +1,600 | 0.05% | 253,948 |
| 2010-08-31 | 2010-08-27 | 2.050 | 108,812 | +2,400 | 0.05% | 223,065 |
| 2010-08-24 | 2010-08-20 | 2.100 | 106,412 | +2,400 | 0.05% | 223,465 |
| 2010-08-13 | 2010-08-11 | 2.150 | 104,012 | -9,600 | 0.05% | 223,626 |
| 2010-08-12 | 2010-08-10 | 2.200 | 113,612 | -10,400 | 0.06% | 249,946 |
| 2010-08-09 | 2010-08-05 | 2.100 | 124,012 | +20,000 | 0.06% | 260,425 |
| 2010-08-05 | 2010-08-03 | 2.200 | 104,012 | -4,000 | 0.05% | 228,826 |
| 2010-08-04 | 2010-08-02 | 2.150 | 108,012 | -14,400 | 0.05% | 232,226 |
| 2010-08-03 | 2010-07-30 | 2.200 | 122,412 | +18,400 | 0.06% | 269,306 |
| 2010-07-20 | 2010-07-16 | 2.050 | 104,012 | +2,400 | 0.05% | 213,225 |
| 2010-07-14 | 2010-07-12 | 2.500 | 101,612 | -4,000 | 0.05% | 254,030 |
| 2010-05-18 | 2010-05-14 | 1.750 | 105,612 | +1,600 | 0.05% | 184,821 |
| 2010-05-03 | 2010-04-29 | 2.150 | 104,012 | -2,400 | 0.05% | 223,626 |
| 2010-04-28 | 2010-04-26 | 2.100 | 106,412 | -5,600 | 0.05% | 223,465 |
| 2010-04-27 | 2010-04-23 | 2.100 | 112,012 | +20,000 | 0.06% | 235,225 |
| 2010-04-23 | 2010-04-21 | 2.250 | 92,012 | -20,000 | 0.05% | 207,027 |
| 2010-04-22 | 2010-04-20 | 2.150 | 112,012 | +20,000 | 0.06% | 240,826 |
| 2010-03-17 | 2010-03-15 | 2.000 | 92,012 | -18,400 | 0.05% | 184,024 |
| 2010-03-12 | 2010-03-10 | 2.000 | 110,412 | -32,000 | 0.05% | 220,824 |
| 2010-03-08 | 2010-03-04 | 1.800 | 142,412 | +32,000 | 0.07% | 256,342 |
| 2010-01-29 | 2010-01-27 | 1.950 | 110,412 | -6,400 | 0.05% | 215,303 |
| 2010-01-26 | 2010-01-22 | 2.050 | 116,812 | -20,000 | 0.06% | 239,465 |
| 2010-01-25 | 2010-01-21 | 2.100 | 136,812 | -20,000 | 0.07% | 287,305 |
| 2010-01-22 | 2010-01-20 | 2.100 | 156,812 | +4,800 | 0.08% | 329,305 |
| 2010-01-21 | 2010-01-19 | 2.150 | 152,012 | +20,000 | 0.08% | 326,826 |
| 2010-01-18 | 2010-01-14 | 2.100 | 132,012 | +22,400 | 0.07% | 277,225 |
| 2010-01-13 | 2010-01-11 | 2.250 | 109,612 | +20,000 | 0.05% | 246,627 |
| 2010-01-12 | 2010-01-08 | 2.300 | 89,612 | +2,400 | 0.04% | 206,108 |
| 2010-01-07 | 2010-01-05 | 2.450 | 87,212 | -16,000 | 0.04% | 213,669 |
| 2010-01-05 | 2009-12-31 | 2.350 | 103,212 | +16,000 | 0.05% | 242,548 |
| 2009-12-10 | 2009-12-08 | 2.350 | 87,212 | -2,400 | 0.04% | 204,948 |
| 2009-11-30 | 2009-11-26 | 2.350 | 89,612 | -1,600 | 0.04% | 210,588 |
| 2009-11-27 | 2009-11-25 | 2.350 | 91,212 | +1,600 | 0.05% | 214,348 |
| 2009-11-19 | 2009-11-17 | 2.200 | 89,612 | -20,000 | 0.04% | 197,146 |
| 2009-11-16 | 2009-11-12 | 2.500 | 109,612 | +17,600 | 0.05% | 274,030 |
| 2009-11-13 | 2009-11-11 | 2.100 | 92,012 | -2,400 | 0.05% | 193,225 |
| 2009-10-07 | 2009-10-05 | 1.900 | 94,412 | +2,400 | 0.05% | 179,383 |
| 2009-09-18 | 2009-09-16 | 2.150 | 92,012 | +2,400 | 0.05% | 197,826 |
| 2009-09-14 | 2009-09-10 | 2.250 | 89,612 | -1,200 | 0.04% | 201,627 |
| 2009-09-08 | 2009-09-04 | 2.300 | 90,812 | -19,200 | 0.05% | 208,868 |
| 2009-08-11 | 2009-08-07 | 2.350 | 110,012 | -22,400 | 0.05% | 258,528 |
| 2009-08-03 | 2009-07-30 | 2.200 | 132,412 | -20,000 | 0.07% | 291,306 |
| 2009-07-31 | 2009-07-29 | 2.150 | 152,412 | +20,000 | 0.08% | 327,686 |
| 2009-07-30 | 2009-07-28 | 2.300 | 132,412 | +14,400 | 0.07% | 304,548 |
| 2009-07-20 | 2009-07-16 | 2.050 | 118,012 | +19,200 | 0.06% | 241,925 |
| 2009-07-16 | 2009-07-14 | 2.050 | 98,812 | -20,000 | 0.05% | 202,565 |
| 2009-07-13 | 2009-07-09 | 2.000 | 118,812 | -5,600 | 0.06% | 237,624 |
| 2009-07-10 | 2009-07-08 | 2.050 | 124,412 | +22,400 | 0.06% | 255,045 |
| 2009-07-07 | 2009-07-03 | 2.100 | 102,012 | +5,600 | 0.05% | 214,225 |
| 2009-07-03 | 2009-06-30 | 2.250 | 96,412 | +5,600 | 0.05% | 216,927 |
| 2009-06-30 | 2009-06-26 | 2.400 | 90,812 | -5,600 | 0.05% | 217,949 |
| 2009-06-29 | 2009-06-25 | 2.300 | 96,412 | +5,600 | 0.05% | 221,748 |
| 2009-06-24 | 2009-06-22 | 2.400 | 90,812 | -40,800 | 0.05% | 217,949 |
| 2009-06-19 | 2009-06-17 | 2.400 | 131,612 | -41,600 | 0.07% | 315,869 |
| 2009-06-18 | 2009-06-16 | 2.650 | 173,212 | +67,200 | 0.09% | 459,012 |
| 2009-06-16 | 2009-06-12 | 2.100 | 106,012 | -6,400 | 0.05% | 222,625 |
| 2009-06-15 | 2009-06-11 | 2.150 | 112,412 | +11,200 | 0.06% | 241,686 |
| 2009-06-12 | 2009-06-10 | 2.300 | 101,212 | +8,000 | 0.05% | 232,788 |
| 2009-06-11 | 2009-06-09 | 1.950 | 93,212 | -4,000 | 0.05% | 181,763 |
| 2009-06-10 | 2009-06-08 | 2.000 | 97,212 | +4,000 | 0.05% | 194,424 |
| 2009-06-05 | 2009-06-03 | 2.000 | 93,212 | +2,400 | 0.05% | 186,424 |
| 2009-05-26 | 2009-05-22 | 2.050 | 90,812 | -4,000 | 0.05% | 186,165 |
| 2009-05-25 | 2009-05-21 | 2.200 | 94,812 | +4,000 | 0.05% | 208,586 |
| 2009-05-15 | 2009-05-13 | 1.900 | 90,812 | -20,000 | 0.05% | 172,543 |
| 2009-05-13 | 2009-05-11 | 1.750 | 110,812 | +20,000 | 0.05% | 193,921 |
| 2009-05-04 | 2009-04-29 | 1.650 | 90,812 | +2,400 | 0.05% | 149,840 |
| 2009-04-30 | 2009-04-28 | 1.400 | 88,412 | -10,400 | 0.04% | 123,777 |
| 2009-04-29 | 2009-04-27 | 1.300 | 98,812 | +10,400 | 0.05% | 128,456 |
| 2009-04-15 | 2009-04-09 | 1.450 | 88,412 | -12,000 | 0.04% | 128,197 |
| 2009-04-14 | 2009-04-08 | 1.400 | 100,412 | +12,000 | 0.05% | 140,577 |
| 2009-01-16 | 2009-01-14 | 1.200 | 88,412 | -4,000 | 0.04% | 106,094 |
| 2009-01-13 | 2009-01-09 | 1.200 | 92,412 | -1,600 | 0.05% | 110,894 |
| 2009-01-08 | 2009-01-06 | 1.250 | 94,012 | +4,000 | 0.05% | 117,515 |
| 2008-11-05 | 2008-11-03 | 0.800 | 90,012 | +1,600 | 0.04% | 72,010 |
| 2008-10-02 | 2008-09-29 | 1.500 | 88,412 | -12,800 | 0.09% | 132,618 |
| 2008-09-30 | 2008-09-26 | 1.450 | 101,212 | +12,400 | 0.10% | 146,757 |
| 2008-09-11 | 2008-09-09 | 1.700 | 88,812 | -3,600 | 0.09% | 150,980 |
| 2008-08-25 | 2008-08-20 | 1.700 | 92,412 | -4,000 | 0.09% | 157,100 |
| 2008-08-13 | 2008-08-11 | 1.650 | 96,412 | -2,400 | 0.10% | 159,080 |
| 2008-08-07 | 2008-08-04 | 1.750 | 98,812 | -1,600 | 0.10% | 172,921 |
| 2008-05-23 | 2008-05-21 | 3.250 | 100,412 | +8,000 | 0.10% | 326,339 |
| 2008-05-20 | 2008-05-16 | 3.500 | 92,412 | +1,600 | 0.09% | 323,442 |
| 2008-05-05 | 2008-04-30 | 3.350 | 90,812 | +3,600 | 0.09% | 304,220 |
| 2008-04-30 | 2008-04-28 | 3.400 | 87,212 | +1,600 | 0.09% | 296,521 |
| 2008-04-14 | 2008-04-10 | 3.600 | 85,612 | -1,600 | 0.08% | 308,203 |
| 2008-04-03 | 2008-04-01 | 3.300 | 87,212 | +1,600 | 0.09% | 287,800 |
| 2008-04-01 | 2008-03-28 | 3.300 | 85,612 | -1,600 | 0.08% | 282,520 |
| 2008-03-19 | 2008-03-17 | 2.800 | 87,212 | +1,600 | 0.09% | 244,194 |
| 2008-03-13 | 2008-03-11 | 3.500 | 85,612 | +800 | 0.08% | 299,642 |
| 2008-03-06 | 2008-03-04 | 4.000 | 84,812 | -800 | 0.08% | 339,248 |
| 2008-03-05 | 2008-03-03 | 4.200 | 85,612 | +4,000 | 0.08% | 359,570 |
| 2008-03-03 | 2008-02-28 | 3.650 | 81,612 | +81,612 | 0.08% | 297,884 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy