History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-10-09 | 2025-10-06 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 1.370 | 5,600 | +0 | 0.00% | 7,672 |
| 2025-10-03 | 2025-09-30 | 1.650 | 5,600 | +0 | 0.00% | 9,240 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,600 | +0 | 0.00% | 7,896 |
| 2025-09-30 | 2025-09-26 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2025-09-29 | 2025-09-25 | 1.100 | 5,600 | +0 | 0.00% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-09-19 | 2025-09-17 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-09-17 | 2025-09-15 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-09-16 | 2025-09-12 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-09-08 | 2025-09-04 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-09-04 | 2025-09-02 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-09-03 | 2025-09-01 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-09-02 | 2025-08-29 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-09-01 | 2025-08-28 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-08-27 | 2025-08-25 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-22 | 2025-08-20 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-08-06 | 2025-08-04 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-08-04 | 2025-07-31 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2025-08-01 | 2025-07-30 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-07-04 | 2025-07-02 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-07-03 | 2025-06-30 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-07-02 | 2025-06-27 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-27 | 2025-06-25 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-26 | 2025-06-24 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-06-23 | 2025-06-19 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2025-06-20 | 2025-06-18 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2025-06-10 | 2025-06-06 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-28 | 2025-05-26 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-27 | 2025-05-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-19 | 2025-05-15 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-07 | 2025-05-02 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-06 | 2025-04-30 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-03 | 2025-04-01 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-02 | 2025-03-31 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-03-31 | 2025-03-27 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-27 | 2025-03-25 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-25 | 2025-03-21 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-24 | 2025-03-20 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-21 | 2025-03-19 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-03-20 | 2025-03-18 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-03-19 | 2025-03-17 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-03-17 | 2025-03-13 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-03-14 | 2025-03-12 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-05 | 2025-03-03 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-04 | 2025-02-28 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-03-03 | 2025-02-27 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-02-28 | 2025-02-26 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2025-02-27 | 2025-02-25 | 0.213 | 5,600 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-02-24 | 2025-02-20 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2025-02-20 | 2025-02-18 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.243 | 5,600 | +0 | 0.00% | 1,361 |
| 2025-01-22 | 2025-01-20 | 0.243 | 5,600 | +0 | 0.00% | 1,361 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2025-01-02 | 2024-12-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-27 | 2024-12-20 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-23 | 2024-12-19 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-12-12 | 2024-12-10 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-12-03 | 2024-11-29 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-10-23 | 2024-10-21 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-10-17 | 2024-10-15 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-16 | 2024-10-14 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-10 | 2024-10-08 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-09-23 | 2024-09-19 | 0.246 | 5,600 | +0 | 0.00% | 1,378 |
| 2024-09-20 | 2024-09-17 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-09-19 | 2024-09-16 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-17 | 2024-09-13 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-16 | 2024-09-12 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-13 | 2024-09-11 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-12 | 2024-09-10 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-11 | 2024-09-09 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-10 | 2024-09-05 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-09 | 2024-09-04 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-05 | 2024-09-03 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2024-09-04 | 2024-09-02 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-09-03 | 2024-08-30 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2024-08-28 | 2024-08-26 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2024-08-20 | 2024-08-16 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-16 | 2024-08-14 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2024-08-15 | 2024-08-13 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-05 | 2024-08-01 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-07-23 | 2024-07-19 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-16 | 2024-07-12 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-15 | 2024-07-11 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-12 | 2024-07-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-10 | 2024-07-08 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-09 | 2024-07-05 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-08 | 2024-07-04 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-05 | 2024-07-03 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-07-03 | 2024-06-28 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-07-02 | 2024-06-27 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-28 | 2024-06-26 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-27 | 2024-06-25 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-26 | 2024-06-24 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-25 | 2024-06-21 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-21 | 2024-06-19 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-06-20 | 2024-06-18 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-18 | 2024-06-14 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-17 | 2024-06-13 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-14 | 2024-06-12 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-11 | 2024-06-06 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-06 | 2024-06-04 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2024-06-05 | 2024-06-03 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-05-24 | 2024-05-22 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2024-05-23 | 2024-05-21 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-17 | 2024-05-14 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-14 | 2024-05-10 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-13 | 2024-05-09 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-09 | 2024-05-07 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-08 | 2024-05-06 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-07 | 2024-05-03 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-06 | 2024-05-02 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-03-18 | 2024-03-14 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-03-15 | 2024-03-13 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-03-06 | 2024-03-04 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-05 | 2024-03-01 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-03-04 | 2024-02-29 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-03-01 | 2024-02-28 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-02-26 | 2024-02-22 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-02-23 | 2024-02-21 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-02-21 | 2024-02-19 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2024-02-20 | 2024-02-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-02-19 | 2024-02-15 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-02-16 | 2024-02-14 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-02-14 | 2024-02-07 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-01-31 | 2024-01-29 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-01-30 | 2024-01-26 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-01-05 | 2024-01-03 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-01-02 | 2023-12-28 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-12-29 | 2023-12-27 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-12-27 | 2023-12-21 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-12-22 | 2023-12-20 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-12-21 | 2023-12-19 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-12-19 | 2023-12-15 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-12-08 | 2023-12-06 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-12-07 | 2023-12-05 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-12-06 | 2023-12-04 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-11-29 | 2023-11-27 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-11-28 | 2023-11-24 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-27 | 2023-11-23 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-11-22 | 2023-11-20 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-11-20 | 2023-11-16 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2023-11-17 | 2023-11-15 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-11-16 | 2023-11-14 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-11-15 | 2023-11-13 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-11-14 | 2023-11-10 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-11-02 | 2023-10-31 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-11-01 | 2023-10-30 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-31 | 2023-10-27 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-30 | 2023-10-26 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-27 | 2023-10-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-26 | 2023-10-24 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-10-19 | 2023-10-17 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-18 | 2023-10-16 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-17 | 2023-10-13 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-16 | 2023-10-12 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-13 | 2023-10-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-10-10 | 2023-10-06 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-09 | 2023-10-05 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-06 | 2023-10-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-05 | 2023-10-03 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-04 | 2023-09-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-10-03 | 2023-09-28 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-28 | 2023-09-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-09-22 | 2023-09-20 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-21 | 2023-09-19 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-19 | 2023-09-15 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-18 | 2023-09-14 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-15 | 2023-09-13 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-14 | 2023-09-12 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-09-13 | 2023-09-11 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-09-12 | 2023-09-07 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-09-11 | 2023-09-06 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-09-07 | 2023-09-05 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2023-09-06 | 2023-09-04 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-08-30 | 2023-08-28 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-08-29 | 2023-08-25 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-08-28 | 2023-08-24 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-24 | 2023-08-22 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-22 | 2023-08-18 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-21 | 2023-08-17 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-08-17 | 2023-08-15 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-08-16 | 2023-08-14 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-08-11 | 2023-08-09 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2023-08-07 | 2023-08-03 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-08-04 | 2023-08-02 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-08-03 | 2023-08-01 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-28 | 2023-07-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-27 | 2023-07-25 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-26 | 2023-07-24 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-21 | 2023-07-19 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-20 | 2023-07-18 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-19 | 2023-07-14 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-18 | 2023-07-13 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-14 | 2023-07-12 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-13 | 2023-07-11 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-11 | 2023-07-07 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-10 | 2023-07-06 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-07 | 2023-07-05 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-06 | 2023-07-04 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-05 | 2023-07-03 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-04 | 2023-06-30 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-07-03 | 2023-06-29 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-06-30 | 2023-06-28 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-28 | 2023-06-26 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-27 | 2023-06-23 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-26 | 2023-06-21 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-19 | 2023-06-15 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-16 | 2023-06-14 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-15 | 2023-06-13 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-14 | 2023-06-12 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-13 | 2023-06-09 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-12 | 2023-06-08 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-09 | 2023-06-07 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-08 | 2023-06-06 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-07 | 2023-06-05 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-02 | 2023-05-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-06-01 | 2023-05-30 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2023-05-30 | 2023-05-25 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-29 | 2023-05-24 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2023-05-23 | 2023-05-19 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2023-05-22 | 2023-05-18 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2023-05-19 | 2023-05-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-15 | 2023-05-11 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-12 | 2023-05-10 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-10 | 2023-05-08 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-09 | 2023-05-05 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-08 | 2023-05-04 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-28 | 2023-04-26 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2023-04-27 | 2023-04-25 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2023-04-26 | 2023-04-24 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-25 | 2023-04-21 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-24 | 2023-04-20 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-04-21 | 2023-04-19 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-04-20 | 2023-04-18 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-04-18 | 2023-04-14 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-04-14 | 2023-04-12 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-12 | 2023-04-06 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-11 | 2023-04-04 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-06 | 2023-04-03 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-04 | 2023-03-31 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-03-31 | 2023-03-29 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-03-30 | 2023-03-28 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-03-29 | 2023-03-27 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-03-28 | 2023-03-24 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-03-27 | 2023-03-23 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-03-24 | 2023-03-22 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-23 | 2023-03-21 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-22 | 2023-03-20 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-21 | 2023-03-17 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-17 | 2023-03-15 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-16 | 2023-03-14 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-15 | 2023-03-13 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-08 | 2023-03-06 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-07 | 2023-03-03 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-06 | 2023-03-02 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-03 | 2023-03-01 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-02 | 2023-02-28 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2023-02-27 | 2023-02-23 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2023-02-24 | 2023-02-22 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2023-02-22 | 2023-02-20 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-02-20 | 2023-02-16 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-02-17 | 2023-02-15 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-10 | 2023-02-08 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-08 | 2023-02-06 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-07 | 2023-02-03 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-06 | 2023-02-02 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-02-02 | 2023-01-31 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2023-02-01 | 2023-01-30 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2023-01-31 | 2023-01-27 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-01-30 | 2023-01-26 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-01-26 | 2023-01-19 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-19 | 2023-01-17 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-16 | 2023-01-12 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-13 | 2023-01-11 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2023-01-12 | 2023-01-10 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-09 | 2023-01-05 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-06 | 2023-01-04 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2023-01-05 | 2023-01-03 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-01-04 | 2022-12-30 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-12-30 | 2022-12-28 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-12-29 | 2022-12-23 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-12-28 | 2022-12-22 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-12-23 | 2022-12-21 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-12-22 | 2022-12-20 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-12-21 | 2022-12-19 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-12-20 | 2022-12-16 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-12-16 | 2022-12-14 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-08 | 2022-12-06 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-07 | 2022-12-05 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-06 | 2022-12-02 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-05 | 2022-12-01 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-02 | 2022-11-30 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-12-01 | 2022-11-29 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-11-29 | 2022-11-25 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-11-28 | 2022-11-24 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-11-25 | 2022-11-23 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2022-11-24 | 2022-11-22 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-11-23 | 2022-11-21 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-11-22 | 2022-11-18 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-11-18 | 2022-11-16 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-15 | 2022-11-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-14 | 2022-11-10 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-10 | 2022-11-08 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-11-09 | 2022-11-07 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-04 | 2022-11-02 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-03 | 2022-11-01 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-01 | 2022-10-28 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-10-31 | 2022-10-27 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-10-28 | 2022-10-26 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-10-27 | 2022-10-25 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-10-26 | 2022-10-24 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-10-25 | 2022-10-21 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-10-20 | 2022-10-18 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-10-19 | 2022-10-17 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-10-17 | 2022-10-13 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-10-14 | 2022-10-12 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-10-13 | 2022-10-11 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-10-12 | 2022-10-10 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-10-11 | 2022-10-07 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-10-10 | 2022-10-06 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-10-07 | 2022-10-05 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-10-06 | 2022-10-03 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-10-05 | 2022-09-30 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-10-03 | 2022-09-29 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-09-30 | 2022-09-28 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-09-29 | 2022-09-27 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-09-28 | 2022-09-26 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-09-27 | 2022-09-23 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-09-26 | 2022-09-22 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-09-23 | 2022-09-21 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-09-21 | 2022-09-19 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-09-20 | 2022-09-16 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2022-09-19 | 2022-09-15 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-09-16 | 2022-09-14 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-09-15 | 2022-09-13 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-09-14 | 2022-09-09 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-09-13 | 2022-09-08 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-09-09 | 2022-09-07 | 0.750 | 5,600 | -100 | 0.00% | 4,200 |
| 2020-05-25 | 2020-05-21 | 5.000 | 5,700 | -188 | 0.00% | 28,500 |
| 2019-08-06 | 2019-08-02 | 5.800 | 5,888 | -8,000 | 0.00% | 34,150 |
| 2018-12-20 | 2018-12-18 | 3.980 | 13,888 | -20,000,000 | 0.00% | 55,274 |
| 2018-09-12 | 2018-09-10 | 4.000 | 20,013,888 | +20,000,000 | 3.60% | 80,055,552 |
| 2017-11-17 | 2017-11-15 | 4.890 | 13,888 | -6,000 | 0.00% | 67,912 |
| 2017-06-19 | 2017-06-15 | 5.190 | 19,888 | -100,000 | 0.00% | 103,219 |
| 2017-06-16 | 2017-06-14 | 5.100 | 119,888 | +100,000 | 0.02% | 611,429 |
| 2016-12-19 | 2016-12-15 | 3.600 | 19,888 | -22,000 | 0.00% | 71,597 |
| 2016-12-15 | 2016-12-13 | 3.720 | 41,888 | +22,000 | 0.01% | 155,823 |
| 2016-11-14 | 2016-11-10 | 3.780 | 19,888 | -22,000 | 0.00% | 75,177 |
| 2015-12-14 | 2015-12-10 | 3.200 | 41,888 | +16,000 | 0.01% | 134,042 |
| 2015-11-25 | 2015-11-23 | 2.990 | 25,888 | -20,000 | 0.01% | 77,405 |
| 2015-11-11 | 2015-11-09 | 3.040 | 45,888 | -10,000 | 0.01% | 139,500 |
| 2015-11-05 | 2015-11-03 | 3.210 | 55,888 | -10,000 | 0.02% | 179,400 |
| 2015-10-09 | 2015-10-07 | 3.400 | 65,888 | -10,000 | 0.02% | 224,019 |
| 2015-07-30 | 2015-07-28 | 3.320 | 75,888 | -800 | 0.03% | 251,948 |
| 2015-07-24 | 2015-07-22 | 3.570 | 76,688 | +20,000 | 0.03% | 273,776 |
| 2015-07-06 | 2015-07-02 | 3.610 | 56,688 | +10,000 | 0.02% | 204,644 |
| 2015-06-17 | 2015-06-15 | 3.400 | 46,688 | -20,000 | 0.02% | 158,739 |
| 2015-06-16 | 2015-06-12 | 3.180 | 66,688 | +20,000 | 0.02% | 212,068 |
| 2015-05-28 | 2015-05-26 | 2.840 | 46,688 | +40,000 | 0.02% | 132,594 |
| 2015-04-29 | 2015-04-27 | 2.020 | 6,688 | -20,000 | 0.00% | 13,510 |
| 2015-04-28 | 2015-04-24 | 2.000 | 26,688 | +20,000 | 0.01% | 53,376 |
| 2015-04-27 | 2015-04-23 | 1.910 | 6,688 | -80,000 | 0.00% | 12,774 |
| 2015-04-21 | 2015-04-17 | 1.640 | 86,688 | -50,000 | 0.03% | 142,168 |
| 2015-04-20 | 2015-04-16 | 1.670 | 136,688 | -28,000 | 0.05% | 228,269 |
| 2015-03-30 | 2015-03-26 | 1.600 | 164,688 | +28,000 | 0.06% | 263,501 |
| 2015-02-04 | 2015-02-02 | 1.480 | 136,688 | -8,800 | 0.05% | 202,298 |
| 2015-02-03 | 2015-01-30 | 1.410 | 145,488 | -160,000 | 0.05% | 205,138 |
| 2014-10-13 | 2014-10-09 | 1.020 | 305,488 | +50,000 | 0.11% | 311,598 |
| 2014-07-28 | 2014-07-24 | 1.090 | 255,488 | +50,000 | 0.09% | 278,482 |
| 2014-04-29 | 2014-04-25 | 0.730 | 205,488 | -50,000 | 0.07% | 150,006 |
| 2014-04-02 | 2014-03-31 | 0.800 | 255,488 | +50,000 | 0.09% | 204,390 |
| 2014-03-10 | 2014-03-06 | 0.820 | 205,488 | +50,000 | 0.07% | 168,500 |
| 2014-02-28 | 2014-02-26 | 0.810 | 155,488 | -26,000 | 0.06% | 125,945 |
| 2014-01-20 | 2014-01-16 | 0.730 | 181,488 | +50,000 | 0.07% | 132,486 |
| 2014-01-08 | 2014-01-06 | 0.930 | 131,488 | +14,000 | 0.05% | 122,284 |
| 2013-11-21 | 2013-11-19 | 1.120 | 117,488 | +22,000 | 0.04% | 131,587 |
| 2013-11-08 | 2013-11-06 | 1.300 | 95,488 | +40,000 | 0.03% | 124,134 |
| 2013-11-07 | 2013-11-05 | 1.350 | 55,488 | +40,000 | 0.02% | 74,909 |
| 2013-10-28 | 2013-10-24 | 1.450 | 15,488 | -32,000 | 0.01% | 22,458 |
| 2012-10-15 | 2012-10-11 | 0.680 | 47,488 | -80 | 0.02% | 32,292 |
| 2012-10-03 | 2012-09-27 | 0.700 | 47,568 | -2,330,832 | 0.02% | 33,298 |
| 2012-09-17 | 2012-09-13 | 0.650 | 2,378,400 | +2,330,832 | 1.16% | 1,545,960 |
| 2011-08-24 | 2011-08-22 | 2.250 | 47,568 | -2,400 | 0.02% | 107,028 |
| 2011-06-15 | 2011-06-13 | 2.100 | 49,968 | -16,000 | 0.02% | 104,933 |
| 2011-06-14 | 2011-06-10 | 2.200 | 65,968 | +16,000 | 0.03% | 145,130 |
| 2011-04-29 | 2011-04-27 | 2.550 | 49,968 | -16,000 | 0.02% | 127,418 |
| 2011-04-28 | 2011-04-26 | 2.650 | 65,968 | -41,600 | 0.03% | 174,815 |
| 2011-02-11 | 2011-02-09 | 2.100 | 107,568 | -20,000 | 0.05% | 225,893 |
| 2011-02-07 | 2011-01-31 | 2.050 | 127,568 | +20,000 | 0.06% | 261,514 |
| 2011-01-21 | 2011-01-19 | 2.000 | 107,568 | +20,000 | 0.05% | 215,136 |
| 2010-10-29 | 2010-10-27 | 2.600 | 87,568 | -12,000 | 0.04% | 227,677 |
| 2010-10-25 | 2010-10-21 | 2.600 | 99,568 | +12,000 | 0.05% | 258,877 |
| 2010-10-22 | 2010-10-20 | 2.850 | 87,568 | +35,200 | 0.04% | 249,569 |
| 2010-10-20 | 2010-10-18 | 2.400 | 52,368 | -17,600 | 0.03% | 125,683 |
| 2010-10-19 | 2010-10-15 | 2.500 | 69,968 | +11,200 | 0.03% | 174,920 |
| 2010-10-18 | 2010-10-14 | 2.500 | 58,768 | +6,400 | 0.03% | 146,920 |
| 2010-10-08 | 2010-10-06 | 2.300 | 52,368 | +32,000 | 0.03% | 120,446 |
| 2010-10-06 | 2010-10-04 | 2.450 | 20,368 | -16,000 | 0.01% | 49,902 |
| 2010-10-05 | 2010-09-30 | 2.400 | 36,368 | +16,000 | 0.02% | 87,283 |
| 2010-09-28 | 2010-09-24 | 2.450 | 20,368 | +4,800 | 0.01% | 49,902 |
| 2010-07-19 | 2010-07-15 | 2.150 | 15,568 | -12,000 | 0.01% | 33,471 |
| 2010-07-16 | 2010-07-14 | 2.300 | 27,568 | -20,000 | 0.01% | 63,406 |
| 2010-07-13 | 2010-07-09 | 2.450 | 47,568 | +16,000 | 0.02% | 116,542 |
| 2010-07-12 | 2010-07-08 | 2.250 | 31,568 | +16,000 | 0.02% | 71,028 |
| 2010-07-08 | 2010-07-06 | 2.200 | 15,568 | -32,000 | 0.01% | 34,250 |
| 2010-07-07 | 2010-07-05 | 2.250 | 47,568 | +32,000 | 0.02% | 107,028 |
| 2010-07-06 | 2010-07-02 | 2.150 | 15,568 | -16,000 | 0.01% | 33,471 |
| 2010-07-05 | 2010-06-30 | 2.200 | 31,568 | +16,000 | 0.02% | 69,450 |
| 2010-04-16 | 2010-04-14 | 2.400 | 15,568 | -20,000 | 0.01% | 37,363 |
| 2010-04-01 | 2010-03-30 | 1.950 | 35,568 | +8,000 | 0.02% | 69,358 |
| 2010-01-25 | 2010-01-21 | 2.100 | 27,568 | -6,400 | 0.01% | 57,893 |
| 2010-01-19 | 2010-01-15 | 2.150 | 33,968 | +6,400 | 0.02% | 73,031 |
| 2009-11-12 | 2009-11-10 | 2.050 | 27,568 | -8,000 | 0.01% | 56,514 |
| 2009-11-09 | 2009-11-05 | 1.950 | 35,568 | -1,600 | 0.02% | 69,358 |
| 2009-10-27 | 2009-10-22 | 2.050 | 37,168 | +8,000 | 0.02% | 76,194 |
| 2009-08-13 | 2009-08-11 | 2.450 | 29,168 | -16,000 | 0.01% | 71,462 |
| 2009-08-12 | 2009-08-10 | 2.250 | 45,168 | +16,000 | 0.02% | 101,628 |
| 2009-08-11 | 2009-08-07 | 2.350 | 29,168 | -1,600 | 0.01% | 68,545 |
| 2009-07-28 | 2009-07-24 | 2.200 | 30,768 | -1,600 | 0.02% | 67,690 |
| 2009-06-26 | 2009-06-24 | 2.300 | 32,368 | -2,400 | 0.02% | 74,446 |
| 2009-06-25 | 2009-06-23 | 2.150 | 34,768 | +5,600 | 0.02% | 74,751 |
| 2009-06-22 | 2009-06-18 | 2.150 | 29,168 | -8,030 | 0.01% | 62,711 |
| 2009-06-19 | 2009-06-17 | 2.400 | 37,198 | -4,000 | 0.02% | 89,275 |
| 2009-06-15 | 2009-06-11 | 2.150 | 41,198 | -5,600 | 0.02% | 88,576 |
| 2009-06-12 | 2009-06-10 | 2.300 | 46,798 | +4,000 | 0.02% | 107,635 |
| 2009-06-08 | 2009-06-04 | 2.000 | 42,798 | +9,600 | 0.02% | 85,596 |
| 2009-06-04 | 2009-06-02 | 2.000 | 33,198 | +4,000 | 0.02% | 66,396 |
| 2009-05-21 | 2009-05-19 | 1.950 | 29,198 | -4,000 | 0.01% | 56,936 |
| 2009-05-05 | 2009-04-30 | 1.650 | 33,198 | -8,000 | 0.02% | 54,777 |
| 2009-05-04 | 2009-04-29 | 1.650 | 41,198 | -21,600 | 0.02% | 67,977 |
| 2009-04-20 | 2009-04-16 | 1.650 | 62,798 | -2,400 | 0.03% | 103,617 |
| 2009-04-17 | 2009-04-15 | 1.750 | 65,198 | -4,000 | 0.03% | 114,097 |
| 2009-03-31 | 2009-03-27 | 1.350 | 69,198 | -8,000 | 0.03% | 93,417 |
| 2009-03-18 | 2009-03-16 | 1.150 | 77,198 | +4,000 | 0.04% | 88,778 |
| 2009-03-16 | 2009-03-12 | 1.250 | 73,198 | -20,000 | 0.04% | 91,498 |
| 2008-10-15 | 2008-10-13 | 1.050 | 93,198 | -14,400 | 0.05% | 97,858 |
| 2008-10-09 | 2008-10-06 | 1.250 | 107,598 | +20,000 | 0.11% | 134,498 |
| 2008-09-01 | 2008-08-28 | 1.700 | 87,598 | -4,000 | 0.09% | 148,917 |
| 2008-08-26 | 2008-08-21 | 1.700 | 91,598 | -58,400 | 0.09% | 155,717 |
| 2008-08-07 | 2008-08-04 | 1.750 | 149,998 | +4,000 | 0.15% | 262,497 |
| 2008-07-30 | 2008-07-28 | 2.000 | 145,998 | -12,800 | 0.14% | 291,996 |
| 2008-07-29 | 2008-07-25 | 2.000 | 158,798 | +12,800 | 0.16% | 317,596 |
| 2008-07-08 | 2008-07-04 | 2.000 | 145,998 | +2,400 | 0.14% | 291,996 |
| 2008-06-10 | 2008-06-05 | 2.800 | 143,598 | +26,400 | 0.14% | 402,074 |
| 2008-06-02 | 2008-05-29 | 3.050 | 117,198 | +12,800 | 0.12% | 357,454 |
| 2008-05-28 | 2008-05-26 | 3.050 | 104,398 | +19,200 | 0.10% | 318,414 |
| 2008-05-16 | 2008-05-14 | 3.500 | 85,198 | -12,800 | 0.08% | 298,193 |
| 2008-05-14 | 2008-05-09 | 3.350 | 97,998 | +12,800 | 0.10% | 328,293 |
| 2008-04-15 | 2008-04-11 | 3.600 | 85,198 | -5,600 | 0.08% | 306,713 |
| 2008-04-14 | 2008-04-10 | 3.600 | 90,798 | -64,800 | 0.09% | 326,873 |
| 2008-04-09 | 2008-04-07 | 3.400 | 155,598 | +34,400 | 0.15% | 529,033 |
| 2008-04-08 | 2008-04-03 | 3.350 | 121,198 | +19,200 | 0.12% | 406,013 |
| 2008-04-07 | 2008-04-02 | 3.250 | 101,998 | +11,200 | 0.10% | 331,494 |
| 2008-03-28 | 2008-03-26 | 3.200 | 90,798 | -1,600 | 0.09% | 290,554 |
| 2008-03-20 | 2008-03-18 | 2.800 | 92,398 | -4,800 | 0.09% | 258,714 |
| 2008-03-19 | 2008-03-17 | 2.800 | 97,198 | -1,600 | 0.10% | 272,154 |
| 2008-03-17 | 2008-03-13 | 3.250 | 98,798 | +8,000 | 0.10% | 321,094 |
| 2008-03-11 | 2008-03-07 | 3.450 | 90,798 | -8,000 | 0.09% | 313,253 |
| 2008-03-10 | 2008-03-06 | 3.700 | 98,798 | +3,200 | 0.10% | 365,553 |
| 2008-03-05 | 2008-03-03 | 4.200 | 95,598 | +5,600 | 0.09% | 401,512 |
| 2008-03-04 | 2008-02-29 | 4.450 | 89,998 | -48,800 | 0.09% | 400,491 |
| 2008-02-21 | 2008-02-19 | 4.300 | 138,798 | -8,000 | 0.14% | 596,831 |
| 2008-02-20 | 2008-02-18 | 3.400 | 146,798 | +8,000 | 0.15% | 499,113 |
| 2008-01-24 | 2008-01-22 | 2.400 | 138,798 | +47,200 | 0.14% | 333,115 |
| 2008-01-09 | 2008-01-07 | 3.950 | 91,598 | -4,000 | 0.09% | 361,812 |
| 2008-01-08 | 2008-01-04 | 4.100 | 95,598 | +4,000 | 0.09% | 391,952 |
| 2008-01-02 | 2007-12-27 | 4.100 | 91,598 | +4,800 | 0.09% | 375,552 |
| 2007-12-19 | 2007-12-17 | 4.500 | 86,798 | +40,000 | 0.09% | 390,591 |
| 2007-12-14 | 2007-12-12 | 5.150 | 46,798 | -8,000 | 0.05% | 241,010 |
| 2007-12-13 | 2007-12-11 | 5.400 | 54,798 | +8,000 | 0.05% | 295,909 |
| 2007-12-03 | 2007-11-29 | 5.400 | 46,798 | -5,600 | 0.05% | 252,709 |
| 2007-11-30 | 2007-11-28 | 5.200 | 52,398 | +5,600 | 0.05% | 272,470 |
| 2007-11-28 | 2007-11-26 | 5.500 | 46,798 | +20,000 | 0.05% | 257,389 |
| 2007-11-23 | 2007-11-21 | 5.650 | 26,798 | -5,600 | 0.03% | 151,409 |
| 2007-11-22 | 2007-11-20 | 5.700 | 32,398 | +5,600 | 0.03% | 184,669 |
| 2007-11-21 | 2007-11-19 | 5.750 | 26,798 | -18,400 | 0.03% | 154,089 |
| 2007-11-19 | 2007-11-15 | 6.250 | 45,198 | +18,400 | 0.04% | 282,488 |
| 2007-11-14 | 2007-11-12 | 5.900 | 26,798 | -8,000 | 0.03% | 158,108 |
| 2007-11-09 | 2007-11-07 | 6.650 | 34,798 | +800 | 0.03% | 231,407 |
| 2007-11-08 | 2007-11-06 | 6.450 | 33,998 | -8,000 | 0.03% | 219,287 |
| 2007-11-07 | 2007-11-05 | 6.250 | 41,998 | +4,800 | 0.04% | 262,488 |
| 2007-11-02 | 2007-10-31 | 6.900 | 37,198 | +4,000 | 0.04% | 256,666 |
| 2007-11-01 | 2007-10-30 | 6.700 | 33,198 | +5,600 | 0.03% | 222,427 |
| 2007-10-31 | 2007-10-29 | 7.300 | 27,598 | +2,400 | 0.03% | 201,465 |
| 2007-10-30 | 2007-10-26 | 7.450 | 25,198 | +2,400 | 0.02% | 187,725 |
| 2007-10-29 | 2007-10-25 | 7.800 | 22,798 | -35,900 | 0.02% | 177,824 |
| 2007-10-26 | 2007-10-24 | 7.150 | 58,698 | -33,600 | 0.06% | 419,691 |
| 2007-10-25 | 2007-10-23 | 5.550 | 92,298 | +8,000 | 0.09% | 512,254 |
| 2007-10-10 | 2007-10-08 | 6.250 | 84,298 | -8,000 | 0.08% | 526,863 |
| 2007-10-09 | 2007-10-05 | 6.550 | 92,298 | +5,600 | 0.09% | 604,552 |
| 2007-10-05 | 2007-10-03 | 5.700 | 86,698 | +2,400 | 0.09% | 494,179 |
| 2007-10-03 | 2007-09-28 | 6.500 | 84,298 | -2,400 | 0.08% | 547,937 |
| 2007-10-02 | 2007-09-27 | 6.700 | 86,698 | +2,400 | 0.09% | 580,877 |
| 2007-09-25 | 2007-09-21 | 6.600 | 84,298 | +5,600 | 0.08% | 556,367 |
| 2007-09-24 | 2007-09-20 | 6.950 | 78,698 | -2,400 | 0.08% | 546,951 |
| 2007-09-19 | 2007-09-17 | 7.400 | 81,098 | -20,000 | 0.08% | 600,125 |
| 2007-09-18 | 2007-09-14 | 7.650 | 101,098 | -3,200 | 0.10% | 773,400 |
| 2007-09-17 | 2007-09-13 | 7.700 | 104,298 | +25,600 | 0.10% | 803,095 |
| 2007-09-12 | 2007-09-10 | 8.300 | 78,698 | +5,600 | 0.08% | 653,193 |
| 2007-09-07 | 2007-09-05 | 8.600 | 73,098 | -2,400 | 0.07% | 628,643 |
| 2007-08-29 | 2007-08-27 | 10.200 | 75,498 | -5,600 | 0.07% | 770,080 |
| 2007-08-28 | 2007-08-24 | 9.500 | 81,098 | -1,600 | 0.08% | 770,431 |
| 2007-08-27 | 2007-08-23 | 8.950 | 82,698 | +1,600 | 0.08% | 740,147 |
| 2007-08-23 | 2007-08-21 | 8.000 | 81,098 | +4,800 | 0.08% | 648,784 |
| 2007-08-22 | 2007-08-20 | 8.400 | 76,298 | -20,000 | 0.08% | 640,903 |
| 2007-08-21 | 2007-08-17 | 7.750 | 96,298 | +11,200 | 0.10% | 746,310 |
| 2007-08-20 | 2007-08-16 | 8.850 | 85,098 | +6,400 | 0.08% | 753,117 |
| 2007-08-17 | 2007-08-15 | 10.000 | 78,698 | +21,600 | 0.08% | 786,980 |
| 2007-08-16 | 2007-08-14 | 10.250 | 57,098 | +16,800 | 0.06% | 585,254 |
| 2007-08-13 | 2007-08-09 | 9.950 | 40,298 | -1,600 | 0.04% | 400,965 |
| 2007-08-09 | 2007-08-07 | 9.250 | 41,898 | +4,000 | 0.04% | 387,557 |
| 2007-08-08 | 2007-08-06 | 10.700 | 37,898 | +4,000 | 0.04% | 405,509 |
| 2007-08-07 | 2007-08-03 | 12.300 | 33,898 | -2,400 | 0.03% | 416,945 |
| 2007-08-06 | 2007-08-02 | 13.500 | 36,298 | -34,400 | 0.04% | 490,023 |
| 2007-08-03 | 2007-08-01 | 14.000 | 70,698 | -800 | 0.07% | 989,772 |
| 2007-08-02 | 2007-07-31 | 15.000 | 71,498 | +800 | 0.07% | 1,072,470 |
| 2007-08-01 | 2007-07-30 | 14.500 | 70,698 | +4,000 | 0.07% | 1,025,121 |
| 2007-07-31 | 2007-07-27 | 13.500 | 66,698 | -13,600 | 0.07% | 900,423 |
| 2007-07-30 | 2007-07-26 | 14.000 | 80,298 | -26,400 | 0.08% | 1,124,172 |
| 2007-07-27 | 2007-07-25 | 14.000 | 106,698 | -59,225 | 0.11% | 1,493,772 |
| 2007-07-26 | 2007-07-24 | 15.000 | 165,923 | -12,800 | 0.16% | 2,488,845 |
| 2007-07-25 | 2007-07-23 | 15.000 | 178,723 | +38,400 | 0.18% | 2,680,845 |
| 2007-07-24 | 2007-07-20 | 12.250 | 140,323 | +107,725 | 0.14% | 1,718,957 |
| 2007-07-19 | 2007-07-17 | 10.800 | 32,598 | -19,200 | 0.05% | 352,058 |
| 2007-07-18 | 2007-07-16 | 10.450 | 51,798 | -800 | 0.08% | 541,289 |
| 2007-07-17 | 2007-07-13 | 9.400 | 52,598 | +20,000 | 0.08% | 494,421 |
| 2007-07-10 | 2007-07-06 | 9.550 | 32,598 | +800 | 0.05% | 311,311 |
| 2007-07-04 | 2007-06-29 | 10.300 | 31,798 | +2,400 | 0.05% | 327,519 |
| 2007-07-03 | 2007-06-28 | 10.900 | 29,398 | -9,100 | 0.04% | 320,438 |
| 2007-06-27 | 2007-06-25 | 9.381 | 38,498 | -10,131 | 0.06% | 361,159 |
| 2007-06-26 | 2007-06-22 | 9.619 | 48,629 | 0.06% | 467,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy