History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 155,600 | +0 | 0.02% | 136,928 |
| 2025-10-13 | 2025-10-09 | 0.880 | 155,600 | +0 | 0.02% | 136,928 |
| 2025-10-10 | 2025-10-08 | 0.860 | 155,600 | +0 | 0.02% | 133,816 |
| 2025-10-09 | 2025-10-06 | 0.810 | 155,600 | +0 | 0.02% | 126,036 |
| 2025-10-08 | 2025-10-03 | 0.980 | 155,600 | +0 | 0.02% | 152,488 |
| 2025-10-06 | 2025-10-02 | 1.370 | 155,600 | +0 | 0.02% | 213,172 |
| 2025-10-03 | 2025-09-30 | 1.650 | 155,600 | -24,000 | 0.02% | 256,740 |
| 2025-10-02 | 2025-09-29 | 1.410 | 179,600 | +42,000 | 0.02% | 253,236 |
| 2025-08-11 | 2025-08-07 | 0.630 | 137,600 | -24,000 | 0.02% | 86,688 |
| 2025-08-08 | 2025-08-06 | 0.590 | 161,600 | +24,000 | 0.02% | 95,344 |
| 2025-08-01 | 2025-07-30 | 0.970 | 137,600 | -30,000 | 0.02% | 133,472 |
| 2025-07-31 | 2025-07-29 | 1.030 | 167,600 | +30,000 | 0.03% | 172,628 |
| 2025-07-29 | 2025-07-25 | 0.800 | 137,600 | -32,000 | 0.02% | 110,080 |
| 2025-07-28 | 2025-07-24 | 0.890 | 169,600 | +32,000 | 0.03% | 150,944 |
| 2025-03-03 | 2025-02-27 | 0.248 | 137,600 | -2,000 | 0.02% | 34,125 |
| 2025-02-24 | 2025-02-20 | 0.217 | 139,600 | -98,000 | 0.02% | 30,293 |
| 2024-11-20 | 2024-11-18 | 0.300 | 237,600 | -54,000 | 0.04% | 71,280 |
| 2024-11-19 | 2024-11-15 | 0.325 | 291,600 | +54,000 | 0.04% | 94,770 |
| 2024-10-28 | 2024-10-24 | 0.300 | 237,600 | +25,600 | 0.04% | 71,280 |
| 2022-09-09 | 2022-09-07 | 0.750 | 212,000 | +44,000 | 0.03% | 159,000 |
| 2022-09-02 | 2022-08-31 | 1.080 | 168,000 | +44,000 | 0.03% | 181,440 |
| 2021-12-21 | 2021-12-17 | 3.450 | 124,000 | +6,000 | 0.02% | 427,800 |
| 2021-08-11 | 2021-08-09 | 3.860 | 118,000 | +6,000 | 0.02% | 455,480 |
| 2021-08-06 | 2021-08-04 | 4.250 | 112,000 | +4,000 | 0.02% | 476,000 |
| 2021-07-22 | 2021-07-20 | 5.390 | 108,000 | -20,000 | 0.02% | 582,120 |
| 2021-07-21 | 2021-07-19 | 4.620 | 128,000 | +16,000 | 0.02% | 591,360 |
| 2021-07-20 | 2021-07-16 | 4.540 | 112,000 | +8,000 | 0.02% | 508,480 |
| 2021-07-07 | 2021-07-05 | 5.040 | 104,000 | +4,000 | 0.02% | 524,160 |
| 2021-07-06 | 2021-07-02 | 5.410 | 100,000 | +4,000 | 0.01% | 541,000 |
| 2021-06-21 | 2021-06-17 | 5.760 | 96,000 | +20,000 | 0.01% | 552,960 |
| 2021-06-17 | 2021-06-15 | 5.800 | 76,000 | +4,000 | 0.01% | 440,800 |
| 2021-03-05 | 2021-03-03 | 4.450 | 72,000 | -2,000 | 0.01% | 320,400 |
| 2021-03-03 | 2021-03-01 | 4.450 | 74,000 | +2,000 | 0.01% | 329,300 |
| 2020-08-28 | 2020-08-26 | 4.180 | 72,000 | -26,260,000 | 0.01% | 300,960 |
| 2020-08-17 | 2020-08-13 | 4.160 | 26,332,000 | +5,000,000 | 3.94% | 109,541,120 |
| 2020-05-21 | 2020-05-19 | 5.030 | 21,332,000 | +50,000 | 3.20% | 107,299,960 |
| 2020-05-15 | 2020-05-13 | 5.120 | 21,282,000 | +50,000 | 3.19% | 108,963,840 |
| 2020-05-11 | 2020-05-07 | 5.120 | 21,232,000 | +50,000 | 3.18% | 108,707,840 |
| 2020-05-07 | 2020-05-05 | 5.090 | 21,182,000 | +54,000 | 3.17% | 107,816,380 |
| 2019-11-27 | 2019-11-25 | 6.160 | 21,128,000 | -8,000 | 3.17% | 130,148,480 |
| 2019-08-27 | 2019-08-23 | 5.720 | 21,136,000 | -5,000,000 | 3.80% | 120,897,920 |
| 2019-07-05 | 2019-07-03 | 5.480 | 26,136,000 | +8,000 | 4.70% | 143,225,280 |
| 2018-12-20 | 2018-12-18 | 3.980 | 26,128,000 | +25,000,000 | 4.70% | 103,989,440 |
| 2018-11-14 | 2018-11-12 | 3.980 | 1,128,000 | -2,000 | 0.20% | 4,489,440 |
| 2018-10-25 | 2018-10-23 | 3.940 | 1,130,000 | -44,000 | 0.20% | 4,452,200 |
| 2018-10-24 | 2018-10-22 | 3.990 | 1,174,000 | +44,000 | 0.21% | 4,684,260 |
| 2018-10-15 | 2018-10-11 | 4.060 | 1,130,000 | -38,000 | 0.20% | 4,587,800 |
| 2018-10-11 | 2018-10-09 | 3.950 | 1,168,000 | +38,000 | 0.21% | 4,613,600 |
| 2018-09-27 | 2018-09-24 | 3.950 | 1,130,000 | +100,000 | 0.20% | 4,463,500 |
| 2018-09-12 | 2018-09-10 | 4.000 | 1,030,000 | -20,000,000 | 0.19% | 4,120,000 |
| 2018-09-05 | 2018-09-03 | 3.980 | 21,030,000 | -20,000 | 3.78% | 83,699,400 |
| 2018-09-04 | 2018-08-31 | 3.980 | 21,050,000 | -32,000 | 3.79% | 83,779,000 |
| 2018-09-03 | 2018-08-30 | 3.990 | 21,082,000 | -54,000 | 3.79% | 84,117,180 |
| 2018-08-30 | 2018-08-28 | 3.980 | 21,136,000 | -30,000 | 3.80% | 84,121,280 |
| 2018-08-29 | 2018-08-27 | 3.990 | 21,166,000 | +54,000 | 3.81% | 84,452,340 |
| 2018-07-23 | 2018-07-19 | 4.140 | 21,112,000 | +20,000,000 | 3.80% | 87,403,680 |
| 2018-07-10 | 2018-07-06 | 4.150 | 1,112,000 | -20,000 | 0.20% | 4,614,800 |
| 2018-07-09 | 2018-07-05 | 4.210 | 1,132,000 | -16,000 | 0.20% | 4,765,720 |
| 2018-07-03 | 2018-06-28 | 4.300 | 1,148,000 | +36,000 | 0.21% | 4,936,400 |
| 2018-06-08 | 2018-06-06 | 4.350 | 1,112,000 | -8,000 | 0.20% | 4,837,200 |
| 2018-06-07 | 2018-06-05 | 4.340 | 1,120,000 | -8,000 | 0.20% | 4,860,800 |
| 2018-06-04 | 2018-05-31 | 4.380 | 1,128,000 | -6,000 | 0.20% | 4,940,640 |
| 2018-05-30 | 2018-05-28 | 4.490 | 1,134,000 | -28,000 | 0.20% | 5,091,660 |
| 2018-05-28 | 2018-05-24 | 4.480 | 1,162,000 | +956,000 | 0.21% | 5,205,760 |
| 2018-05-25 | 2018-05-23 | 4.450 | 206,000 | -6,000 | 0.04% | 916,700 |
| 2018-05-24 | 2018-05-21 | 4.500 | 212,000 | -30,000 | 0.04% | 954,000 |
| 2018-05-23 | 2018-05-18 | 4.500 | 242,000 | -2,000 | 0.04% | 1,089,000 |
| 2018-05-21 | 2018-05-17 | 4.500 | 244,000 | -16,000 | 0.04% | 1,098,000 |
| 2018-05-18 | 2018-05-16 | 4.500 | 260,000 | -10,000 | 0.05% | 1,170,000 |
| 2018-05-17 | 2018-05-15 | 4.580 | 270,000 | -10,000 | 0.05% | 1,236,600 |
| 2018-05-11 | 2018-05-09 | 4.670 | 280,000 | +100,000 | 0.05% | 1,307,600 |
| 2018-04-26 | 2018-04-24 | 4.670 | 180,000 | -2,000 | 0.03% | 840,600 |
| 2018-04-24 | 2018-04-20 | 4.620 | 182,000 | -10,000 | 0.03% | 840,840 |
| 2018-04-23 | 2018-04-19 | 4.690 | 192,000 | -6,000 | 0.03% | 900,480 |
| 2018-04-20 | 2018-04-18 | 4.680 | 198,000 | -6,000 | 0.04% | 926,640 |
| 2018-04-19 | 2018-04-17 | 4.700 | 204,000 | -4,000 | 0.04% | 958,800 |
| 2018-04-18 | 2018-04-16 | 4.710 | 208,000 | -12,000 | 0.04% | 979,680 |
| 2018-04-17 | 2018-04-13 | 4.670 | 220,000 | -2,000 | 0.04% | 1,027,400 |
| 2018-04-13 | 2018-04-11 | 4.700 | 222,000 | -28,000 | 0.04% | 1,043,400 |
| 2018-04-12 | 2018-04-10 | 4.720 | 250,000 | -2,000 | 0.04% | 1,180,000 |
| 2018-04-10 | 2018-04-06 | 4.770 | 252,000 | +90,000 | 0.05% | 1,202,040 |
| 2018-03-23 | 2018-03-21 | 4.590 | 162,000 | +16,000 | 0.03% | 743,580 |
| 2018-03-22 | 2018-03-20 | 4.580 | 146,000 | -6,000 | 0.03% | 668,680 |
| 2018-03-21 | 2018-03-19 | 4.640 | 152,000 | -180,000 | 0.03% | 705,280 |
| 2018-03-20 | 2018-03-16 | 4.820 | 332,000 | -14,000 | 0.06% | 1,600,240 |
| 2018-03-19 | 2018-03-15 | 4.800 | 346,000 | -98,000 | 0.06% | 1,660,800 |
| 2018-03-16 | 2018-03-14 | 4.940 | 444,000 | -2,000 | 0.08% | 2,193,360 |
| 2018-02-26 | 2018-02-22 | 4.830 | 446,000 | +400,000 | 0.08% | 2,154,180 |
| 2018-02-23 | 2018-02-21 | 4.830 | 46,000 | -36,000 | 0.01% | 222,180 |
| 2018-02-22 | 2018-02-20 | 4.800 | 82,000 | -20,000 | 0.01% | 393,600 |
| 2018-02-21 | 2018-02-15 | 4.820 | 102,000 | -30,000 | 0.02% | 491,640 |
| 2018-02-20 | 2018-02-13 | 4.820 | 132,000 | -64,000 | 0.02% | 636,240 |
| 2018-02-14 | 2018-02-12 | 4.820 | 196,000 | -50,000 | 0.04% | 944,720 |
| 2018-01-24 | 2018-01-22 | 5.000 | 246,000 | +200,000 | 0.04% | 1,230,000 |
| 2017-10-23 | 2017-10-19 | 5.120 | 46,000 | +20,000 | 0.01% | 235,520 |
| 2017-10-20 | 2017-10-18 | 5.160 | 26,000 | +10,000 | 0.00% | 134,160 |
| 2017-10-19 | 2017-10-17 | 5.130 | 16,000 | +16,000 | 0.00% | 82,080 |
| 2017-06-19 | 2017-06-15 | 5.190 | 0 | -22,000 | ||
| 2017-06-16 | 2017-06-14 | 5.100 | 22,000 | +12,000 | 0.00% | 112,200 |
| 2016-09-08 | 2016-09-06 | 3.710 | 10,000 | -8,000 | 0.00% | 37,100 |
| 2016-01-14 | 2016-01-12 | 2.870 | 18,000 | -30,000 | 0.00% | 51,660 |
| 2015-09-24 | 2015-09-22 | 2.680 | 48,000 | -14,000 | 0.02% | 128,640 |
| 2015-09-21 | 2015-09-17 | 2.770 | 62,000 | -2,000 | 0.02% | 171,740 |
| 2015-09-18 | 2015-09-16 | 3.200 | 64,000 | +16,000 | 0.02% | 204,800 |
| 2015-08-18 | 2015-08-14 | 2.670 | 48,000 | -56,000 | 0.02% | 128,160 |
| 2015-08-11 | 2015-08-07 | 2.640 | 104,000 | -36,000 | 0.04% | 274,560 |
| 2015-08-05 | 2015-08-03 | 2.780 | 140,000 | -20,000 | 0.05% | 389,200 |
| 2015-07-30 | 2015-07-28 | 3.320 | 160,000 | +2,000 | 0.06% | 531,200 |
| 2015-07-27 | 2015-07-23 | 3.600 | 158,000 | +2,000 | 0.06% | 568,800 |
| 2015-07-23 | 2015-07-21 | 3.590 | 156,000 | -16,000 | 0.05% | 560,040 |
| 2015-07-20 | 2015-07-16 | 3.700 | 172,000 | -10,000 | 0.06% | 636,400 |
| 2015-07-17 | 2015-07-15 | 3.220 | 182,000 | +2,000 | 0.06% | 586,040 |
| 2015-07-14 | 2015-07-10 | 3.900 | 180,000 | -8,000 | 0.06% | 702,000 |
| 2015-07-13 | 2015-07-09 | 2.930 | 188,000 | -56,000 | 0.07% | 550,840 |
| 2015-07-09 | 2015-07-07 | 2.610 | 244,000 | +8,000 | 0.09% | 636,840 |
| 2015-07-08 | 2015-07-06 | 2.950 | 236,000 | -238,000 | 0.08% | 696,200 |
| 2015-07-07 | 2015-07-03 | 3.280 | 474,000 | -106,000 | 0.17% | 1,554,720 |
| 2015-07-03 | 2015-06-30 | 4.290 | 580,000 | +48,000 | 0.21% | 2,488,200 |
| 2015-06-22 | 2015-06-18 | 4.990 | 532,000 | +18,000 | 0.19% | 2,654,680 |
| 2015-06-19 | 2015-06-17 | 5.320 | 514,000 | -216,000 | 0.19% | 2,734,480 |
| 2015-06-12 | 2015-06-10 | 3.280 | 730,000 | +34,000 | 0.26% | 2,394,400 |
| 2015-06-11 | 2015-06-09 | 3.370 | 696,000 | -266,000 | 0.25% | 2,345,520 |
| 2015-06-10 | 2015-06-08 | 3.460 | 962,000 | -22,000 | 0.35% | 3,328,520 |
| 2015-06-08 | 2015-06-04 | 3.400 | 984,000 | -10,000 | 0.36% | 3,345,600 |
| 2015-06-04 | 2015-06-02 | 3.330 | 994,000 | +10,000 | 0.36% | 3,310,020 |
| 2015-06-02 | 2015-05-29 | 3.650 | 984,000 | +22,000 | 0.36% | 3,591,600 |
| 2015-06-01 | 2015-05-28 | 3.250 | 962,000 | -80,000 | 0.35% | 3,126,500 |
| 2015-05-29 | 2015-05-27 | 3.160 | 1,042,000 | -20,000 | 0.38% | 3,292,720 |
| 2015-05-28 | 2015-05-26 | 2.840 | 1,062,000 | -32,000 | 0.39% | 3,016,080 |
| 2015-05-27 | 2015-05-22 | 2.750 | 1,094,000 | +292,000 | 0.40% | 3,008,500 |
| 2015-05-18 | 2015-05-14 | 2.390 | 802,000 | -62,000 | 0.29% | 1,916,780 |
| 2015-05-15 | 2015-05-13 | 2.280 | 864,000 | -124,000 | 0.31% | 1,969,920 |
| 2015-05-14 | 2015-05-12 | 2.600 | 988,000 | -4,000 | 0.36% | 2,568,800 |
| 2015-05-13 | 2015-05-11 | 2.700 | 992,000 | -12,000 | 0.36% | 2,678,400 |
| 2015-05-12 | 2015-05-08 | 2.680 | 1,004,000 | -6,000 | 0.36% | 2,690,720 |
| 2015-05-11 | 2015-05-07 | 3.030 | 1,010,000 | +12,000 | 0.37% | 3,060,300 |
| 2015-05-07 | 2015-05-05 | 2.150 | 998,000 | -596,000 | 0.36% | 2,145,700 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,594,000 | -170,000 | 0.58% | 3,458,980 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,764,000 | -102,000 | 0.64% | 3,528,000 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,866,000 | -20,000 | 0.68% | 3,564,060 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,886,000 | -14,000 | 0.69% | 3,828,580 |
| 2015-04-23 | 2015-04-21 | 2.010 | 1,900,000 | +486,000 | 0.69% | 3,819,000 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,414,000 | +114,000 | 0.51% | 2,474,500 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,300,000 | +4,000 | 0.47% | 2,028,000 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,296,000 | +30,000 | 0.47% | 2,047,680 |
| 2015-03-25 | 2015-03-23 | 1.400 | 1,266,000 | -20,000 | 0.46% | 1,772,400 |
| 2015-03-19 | 2015-03-17 | 1.260 | 1,286,000 | +20,000 | 0.47% | 1,620,360 |
| 2015-03-03 | 2015-02-27 | 1.350 | 1,266,000 | -30,000 | 0.46% | 1,709,100 |
| 2015-03-02 | 2015-02-26 | 1.330 | 1,296,000 | -30,000 | 0.47% | 1,723,680 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,326,000 | +38,000 | 0.48% | 1,379,040 |
| 2015-02-16 | 2015-02-12 | 1.170 | 1,288,000 | +44,000 | 0.47% | 1,506,960 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,244,000 | -38,000 | 0.45% | 1,430,600 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,282,000 | +32,000 | 0.47% | 1,384,560 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,250,000 | +78,000 | 0.45% | 1,550,000 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,172,000 | +30,000 | 0.43% | 1,582,200 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,142,000 | -26,000 | 0.42% | 1,792,940 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,168,000 | +52,000 | 0.42% | 1,740,320 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,116,000 | -158,000 | 0.41% | 1,651,680 |
| 2015-02-03 | 2015-01-30 | 1.410 | 1,274,000 | +98,000 | 0.46% | 1,796,340 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,176,000 | +100,000 | 0.43% | 1,446,480 |
| 2015-01-30 | 2015-01-28 | 1.160 | 1,076,000 | -40,000 | 0.39% | 1,248,160 |
| 2014-12-17 | 2014-12-15 | 1.070 | 1,116,000 | -26,000 | 0.41% | 1,194,120 |
| 2014-12-16 | 2014-12-12 | 1.100 | 1,142,000 | +18,000 | 0.42% | 1,256,200 |
| 2014-11-26 | 2014-11-24 | 1.100 | 1,124,000 | -702,000 | 0.41% | 1,236,400 |
| 2014-11-21 | 2014-11-19 | 1.170 | 1,826,000 | +16,000 | 0.66% | 2,136,420 |
| 2014-11-20 | 2014-11-18 | 1.180 | 1,810,000 | +70,000 | 0.66% | 2,135,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,740,000 | +368,000 | 0.63% | 2,053,200 |
| 2014-11-17 | 2014-11-13 | 1.110 | 1,372,000 | -80,000 | 0.50% | 1,522,920 |
| 2014-11-12 | 2014-11-10 | 1.150 | 1,452,000 | +80,000 | 0.53% | 1,669,800 |
| 2014-11-07 | 2014-11-05 | 1.240 | 1,372,000 | +274,000 | 0.50% | 1,701,280 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,098,000 | +10,000 | 0.40% | 1,339,560 |
| 2014-10-09 | 2014-10-07 | 1.010 | 1,088,000 | +2,000 | 0.40% | 1,098,880 |
| 2014-10-07 | 2014-10-03 | 1.000 | 1,086,000 | +8,000 | 0.39% | 1,086,000 |
| 2014-10-03 | 2014-09-29 | 1.050 | 1,078,000 | -16,000 | 0.39% | 1,131,900 |
| 2014-09-30 | 2014-09-26 | 1.090 | 1,094,000 | +30,000 | 0.40% | 1,192,460 |
| 2014-09-18 | 2014-09-16 | 1.120 | 1,064,000 | -260,000 | 0.39% | 1,191,680 |
| 2014-09-17 | 2014-09-15 | 1.140 | 1,324,000 | -20,000 | 0.48% | 1,509,360 |
| 2014-09-15 | 2014-09-11 | 1.110 | 1,344,000 | -18,000 | 0.49% | 1,491,840 |
| 2014-09-02 | 2014-08-29 | 1.070 | 1,362,000 | -40,000 | 0.50% | 1,457,340 |
| 2014-08-29 | 2014-08-27 | 1.150 | 1,402,000 | +40,000 | 0.51% | 1,612,300 |
| 2014-08-26 | 2014-08-22 | 1.100 | 1,362,000 | +10,000 | 0.50% | 1,498,200 |
| 2014-08-14 | 2014-08-12 | 1.070 | 1,352,000 | -12,000 | 0.49% | 1,446,640 |
| 2014-08-07 | 2014-08-05 | 1.080 | 1,364,000 | +44,000 | 0.50% | 1,473,120 |
| 2014-08-06 | 2014-08-04 | 1.100 | 1,320,000 | +24,000 | 0.48% | 1,452,000 |
| 2014-08-05 | 2014-08-01 | 1.080 | 1,296,000 | +30,000 | 0.47% | 1,399,680 |
| 2014-07-31 | 2014-07-29 | 1.100 | 1,266,000 | +10,000 | 0.46% | 1,392,600 |
| 2014-07-29 | 2014-07-25 | 1.100 | 1,256,000 | +40,000 | 0.46% | 1,381,600 |
| 2014-07-28 | 2014-07-24 | 1.090 | 1,216,000 | +78,000 | 0.44% | 1,325,440 |
| 2014-07-25 | 2014-07-23 | 1.110 | 1,138,000 | +80,000 | 0.41% | 1,263,180 |
| 2014-07-24 | 2014-07-22 | 1.140 | 1,058,000 | +22,000 | 0.38% | 1,206,120 |
| 2014-07-15 | 2014-07-11 | 1.120 | 1,036,000 | +20,000 | 0.38% | 1,160,320 |
| 2014-07-10 | 2014-07-08 | 1.240 | 1,016,000 | -8,000 | 0.37% | 1,259,840 |
| 2014-07-09 | 2014-07-07 | 1.250 | 1,024,000 | +36,000 | 0.37% | 1,280,000 |
| 2014-07-08 | 2014-07-04 | 1.280 | 988,000 | +222,000 | 0.36% | 1,264,640 |
| 2014-06-10 | 2014-06-06 | 0.940 | 766,000 | +40,000 | 0.28% | 720,040 |
| 2014-06-09 | 2014-06-05 | 0.940 | 726,000 | +170,000 | 0.26% | 682,440 |
| 2014-05-30 | 2014-05-28 | 0.930 | 556,000 | +194,000 | 0.20% | 517,080 |
| 2014-05-28 | 2014-05-26 | 0.890 | 362,000 | +68,000 | 0.13% | 322,180 |
| 2014-05-26 | 2014-05-22 | 0.840 | 294,000 | +28,000 | 0.11% | 246,960 |
| 2014-05-19 | 2014-05-15 | 0.860 | 266,000 | +70,000 | 0.10% | 228,760 |
| 2014-05-13 | 2014-05-09 | 0.910 | 196,000 | +40,000 | 0.07% | 178,360 |
| 2014-02-28 | 2014-02-26 | 0.810 | 156,000 | -20,000 | 0.06% | 126,360 |
| 2014-02-25 | 2014-02-21 | 0.810 | 176,000 | -38,000 | 0.06% | 142,560 |
| 2014-01-16 | 2014-01-14 | 0.750 | 214,000 | -40,000 | 0.08% | 160,500 |
| 2014-01-13 | 2014-01-09 | 0.820 | 254,000 | -120,000 | 0.09% | 208,280 |
| 2014-01-08 | 2014-01-06 | 0.930 | 374,000 | +16,000 | 0.14% | 347,820 |
| 2013-11-26 | 2013-11-22 | 1.240 | 358,000 | -130,000 | 0.13% | 443,920 |
| 2013-11-22 | 2013-11-20 | 1.060 | 488,000 | +100,000 | 0.18% | 517,280 |
| 2013-11-21 | 2013-11-19 | 1.120 | 388,000 | +38,000 | 0.14% | 434,560 |
| 2013-11-19 | 2013-11-15 | 1.330 | 350,000 | +30,000 | 0.13% | 465,500 |
| 2013-11-13 | 2013-11-11 | 1.400 | 320,000 | +40,000 | 0.12% | 448,000 |
| 2013-11-08 | 2013-11-06 | 1.300 | 280,000 | +10,000 | 0.10% | 364,000 |
| 2013-11-07 | 2013-11-05 | 1.350 | 270,000 | -40,000 | 0.10% | 364,500 |
| 2013-11-05 | 2013-11-01 | 1.330 | 310,000 | -30,000 | 0.11% | 412,300 |
| 2013-10-31 | 2013-10-29 | 1.440 | 340,000 | -20,000 | 0.12% | 489,600 |
| 2013-10-29 | 2013-10-25 | 1.210 | 360,000 | +124,000 | 0.13% | 435,600 |
| 2013-10-28 | 2013-10-24 | 1.450 | 236,000 | +58,000 | 0.09% | 342,200 |
| 2013-09-10 | 2013-09-06 | 0.630 | 178,000 | +86,000 | 0.06% | 112,140 |
| 2013-02-05 | 2013-02-01 | 0.630 | 92,000 | +52,000 | 0.03% | 57,960 |
| 2012-10-03 | 2012-09-27 | 0.700 | 40,000 | -10,760,000 | 0.02% | 28,000 |
| 2012-09-17 | 2012-09-13 | 0.650 | 10,800,000 | +10,584,000 | 5.29% | 7,020,000 |
| 2012-08-30 | 2012-08-28 | 0.700 | 216,000 | +156,000 | 0.11% | 151,200 |
| 2012-08-22 | 2012-08-20 | 0.700 | 60,000 | +40,000 | 0.03% | 42,000 |
| 2012-02-28 | 2012-02-24 | 1.800 | 20,000 | +20,000 | 0.01% | 36,000 |
| 2011-11-08 | 2011-11-04 | 1.950 | 0 | -20,000 | ||
| 2011-11-02 | 2011-10-31 | 1.900 | 20,000 | +20,000 | 0.01% | 38,000 |
| 2011-11-01 | 2011-10-28 | 2.000 | 0 | -20,000 | ||
| 2011-10-06 | 2011-10-03 | 1.750 | 20,000 | +20,000 | 0.01% | 35,000 |
| 2011-10-04 | 2011-09-30 | 1.950 | 0 | -20,000 | ||
| 2011-08-29 | 2011-08-25 | 2.350 | 20,000 | +20,000 | 0.01% | 47,000 |
| 2011-08-15 | 2011-08-11 | 2.200 | 0 | -20,000 | ||
| 2011-08-09 | 2011-08-05 | 2.250 | 20,000 | +20,000 | 0.01% | 45,000 |
| 2011-03-21 | 2011-03-17 | 1.750 | 0 | -75,200 | ||
| 2011-01-27 | 2011-01-25 | 2.250 | 75,200 | -20,000 | 0.04% | 169,200 |
| 2011-01-04 | 2010-12-31 | 2.250 | 95,200 | -18,400 | 0.05% | 214,200 |
| 2010-12-29 | 2010-12-24 | 2.200 | 113,600 | -1,600 | 0.06% | 249,920 |
| 2010-12-23 | 2010-12-21 | 2.150 | 115,200 | -24,800 | 0.06% | 247,680 |
| 2010-12-21 | 2010-12-17 | 2.300 | 140,000 | -800 | 0.07% | 322,000 |
| 2010-12-14 | 2010-12-10 | 2.300 | 140,800 | +20,000 | 0.07% | 323,840 |
| 2010-11-22 | 2010-11-18 | 2.450 | 120,800 | -4,000 | 0.06% | 295,960 |
| 2010-11-18 | 2010-11-16 | 2.500 | 124,800 | +20,000 | 0.06% | 312,000 |
| 2010-11-17 | 2010-11-15 | 2.600 | 104,800 | +20,000 | 0.05% | 272,480 |
| 2010-11-04 | 2010-11-02 | 2.750 | 84,800 | -14,400 | 0.04% | 233,200 |
| 2010-11-02 | 2010-10-29 | 2.700 | 99,200 | -4,000 | 0.05% | 267,840 |
| 2010-11-01 | 2010-10-28 | 2.600 | 103,200 | -11,200 | 0.05% | 268,320 |
| 2010-10-29 | 2010-10-27 | 2.600 | 114,400 | -4,000 | 0.06% | 297,440 |
| 2010-10-27 | 2010-10-25 | 2.600 | 118,400 | +800 | 0.06% | 307,840 |
| 2010-10-25 | 2010-10-21 | 2.600 | 117,600 | +38,400 | 0.06% | 305,760 |
| 2010-10-21 | 2010-10-19 | 2.550 | 79,200 | -20,000 | 0.04% | 201,960 |
| 2010-10-20 | 2010-10-18 | 2.400 | 99,200 | +20,000 | 0.05% | 238,080 |
| 2010-10-19 | 2010-10-15 | 2.500 | 79,200 | -1,600 | 0.04% | 198,000 |
| 2010-10-18 | 2010-10-14 | 2.500 | 80,800 | -36,000 | 0.04% | 202,000 |
| 2010-10-15 | 2010-10-13 | 2.250 | 116,800 | +14,400 | 0.06% | 262,800 |
| 2010-10-13 | 2010-10-11 | 2.300 | 102,400 | -20,000 | 0.05% | 235,520 |
| 2010-10-12 | 2010-10-08 | 2.300 | 122,400 | +20,000 | 0.06% | 281,520 |
| 2010-10-11 | 2010-10-07 | 2.350 | 102,400 | -20,000 | 0.05% | 240,640 |
| 2010-10-07 | 2010-10-05 | 2.350 | 122,400 | +20,000 | 0.06% | 287,640 |
| 2010-10-06 | 2010-10-04 | 2.450 | 102,400 | -11,200 | 0.05% | 250,880 |
| 2010-10-05 | 2010-09-30 | 2.400 | 113,600 | -8,800 | 0.06% | 272,640 |
| 2010-10-04 | 2010-09-29 | 2.250 | 122,400 | -10,400 | 0.06% | 275,400 |
| 2010-09-30 | 2010-09-28 | 2.300 | 132,800 | +20,000 | 0.07% | 305,440 |
| 2010-09-29 | 2010-09-27 | 2.500 | 112,800 | -17,600 | 0.06% | 282,000 |
| 2010-09-28 | 2010-09-24 | 2.450 | 130,400 | +41,600 | 0.06% | 319,480 |
| 2010-09-27 | 2010-09-22 | 2.700 | 88,800 | +77,600 | 0.04% | 239,760 |
| 2010-09-06 | 2010-09-02 | 2.050 | 11,200 | +9,600 | 0.01% | 22,960 |
| 2010-07-15 | 2010-07-13 | 2.400 | 1,600 | -8,800 | 0.00% | 3,840 |
| 2010-07-13 | 2010-07-09 | 2.450 | 10,400 | -12,000 | 0.01% | 25,480 |
| 2010-07-08 | 2010-07-06 | 2.200 | 22,400 | -72,000 | 0.01% | 49,280 |
| 2010-07-06 | 2010-07-02 | 2.150 | 94,400 | -12,000 | 0.05% | 202,960 |
| 2010-07-05 | 2010-06-30 | 2.200 | 106,400 | +84,000 | 0.05% | 234,080 |
| 2010-07-02 | 2010-06-29 | 2.000 | 22,400 | -92,000 | 0.01% | 44,800 |
| 2010-06-30 | 2010-06-28 | 2.150 | 114,400 | +112,000 | 0.06% | 245,960 |
| 2010-05-25 | 2010-05-20 | 1.600 | 2,400 | -24,000 | 0.00% | 3,840 |
| 2010-05-20 | 2010-05-18 | 1.750 | 26,400 | +4,000 | 0.01% | 46,200 |
| 2010-05-18 | 2010-05-14 | 1.750 | 22,400 | +800 | 0.01% | 39,200 |
| 2010-05-17 | 2010-05-13 | 1.750 | 21,600 | +20,000 | 0.01% | 37,800 |
| 2010-04-23 | 2010-04-21 | 2.250 | 1,600 | -5,600 | 0.00% | 3,600 |
| 2010-04-16 | 2010-04-14 | 2.400 | 7,200 | +5,600 | 0.00% | 17,280 |
| 2009-06-19 | 2009-06-17 | 2.400 | 1,600 | -180,000 | 0.00% | 3,840 |
| 2009-06-18 | 2009-06-16 | 2.650 | 181,600 | +180,000 | 0.09% | 481,240 |
| 2008-08-07 | 2008-08-04 | 1.750 | 1,600 | +1,600 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy