History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 -66
2022-06-15 2022-06-13 1.650 66 -906 0.00% 109
2022-03-09 2022-03-07 2.230 972 -24,000 0.00% 2,168
2021-08-06 2021-08-04 4.250 24,972 +12,000 0.00% 106,131
2021-07-28 2021-07-26 4.450 12,972 +10,000 0.00% 57,725
2021-07-23 2021-07-21 5.120 2,972 -8,000 0.00% 15,217
2021-07-22 2021-07-20 5.390 10,972 +8,000 0.00% 59,139
2021-07-20 2021-07-16 4.540 2,972 -6,000 0.00% 13,493
2021-07-19 2021-07-15 5.180 8,972 -20,000 0.00% 46,475
2021-07-16 2021-07-14 5.360 28,972 +20,000 0.00% 155,290
2021-07-14 2021-07-12 5.820 8,972 +2,000 0.00% 52,217
2021-07-13 2021-07-09 6.000 6,972 -22,000 0.00% 41,832
2021-07-12 2021-07-08 5.860 28,972 +8,000 0.00% 169,776
2021-06-25 2021-06-23 5.650 20,972 +12,000 0.00% 118,492
2021-06-24 2021-06-22 5.930 8,972 +6,000 0.00% 53,204
2021-06-18 2021-06-16 5.900 2,972 -2,000 0.00% 17,535
2021-06-17 2021-06-15 5.800 4,972 +2,000 0.00% 28,838
2021-06-10 2021-06-08 6.680 2,972 -4,000 0.00% 19,853
2021-06-08 2021-06-04 6.880 6,972 -2,000 0.00% 47,967
2021-06-07 2021-06-03 6.870 8,972 +2,000 0.00% 61,638
2021-06-03 2021-06-01 6.630 6,972 -2,000 0.00% 46,224
2021-06-02 2021-05-31 6.420 8,972 +4,000 0.00% 57,600
2021-05-07 2021-05-05 5.410 4,972 -4,000 0.00% 26,899
2021-04-28 2021-04-26 6.060 8,972 -20,000 0.00% 54,370
2021-04-27 2021-04-23 5.990 28,972 -2,000 0.00% 173,542
2021-04-23 2021-04-21 5.960 30,972 +2,000 0.00% 184,593
2021-04-22 2021-04-20 6.000 28,972 -16,000 0.00% 173,832
2021-04-20 2021-04-16 5.810 44,972 +6,000 0.01% 261,287
2021-04-19 2021-04-15 5.190 38,972 -6,000 0.01% 202,265
2021-04-16 2021-04-14 5.100 44,972 -8,000 0.01% 229,357
2021-04-15 2021-04-13 4.590 52,972 -2,000 0.01% 243,141
2021-04-14 2021-04-12 4.310 54,972 +2,000 0.01% 236,929
2021-04-13 2021-04-09 4.600 52,972 -2,000 0.01% 243,671
2021-04-12 2021-04-08 4.510 54,972 -20,000 0.01% 247,924
2021-04-01 2021-03-30 4.490 74,972 +14,000 0.01% 336,624
2021-03-29 2021-03-25 4.480 60,972 -8,000 0.01% 273,155
2021-03-26 2021-03-24 4.500 68,972 -10,000 0.01% 310,374
2021-03-09 2021-03-05 4.340 78,972 +20,000 0.01% 342,738
2021-03-03 2021-03-01 4.450 58,972 +8,000 0.01% 262,425
2021-03-01 2021-02-25 4.070 50,972 +16,000 0.01% 207,456
2021-02-26 2021-02-24 3.240 34,972 -16,000 0.01% 113,309
2021-02-25 2021-02-23 3.060 50,972 +16,000 0.01% 155,974
2021-02-24 2021-02-22 3.170 34,972 -16,000 0.01% 110,861
2021-02-09 2021-02-05 2.950 50,972 +66 0.01% 150,367
2021-02-03 2021-02-01 3.050 50,906 +16,000 0.01% 155,263
2021-01-26 2021-01-22 3.300 34,906 -12,000 0.01% 115,190
2021-01-25 2021-01-21 3.090 46,906 -2,000 0.01% 144,940
2021-01-14 2021-01-12 3.010 48,906 +14,000 0.01% 147,207
2021-01-11 2021-01-07 3.100 34,906 -2,000 0.01% 108,209
2021-01-07 2021-01-05 3.020 36,906 -14,000 0.01% 111,456
2021-01-06 2021-01-04 2.990 50,906 +16,000 0.01% 152,209
2021-01-04 2020-12-29 3.110 34,906 -2,000 0.01% 108,558
2020-12-29 2020-12-24 3.050 36,906 +2,000 0.01% 112,563
2020-12-15 2020-12-11 3.200 34,906 -12,000 0.01% 111,699
2020-12-14 2020-12-10 3.190 46,906 -4,000 0.01% 149,630
2020-12-11 2020-12-09 3.180 50,906 -20,000 0.01% 161,881
2020-12-09 2020-12-07 3.110 70,906 +36,000 0.01% 220,518
2020-11-19 2020-11-17 3.560 34,906 -2,000 0.01% 124,265
2020-11-18 2020-11-16 3.500 36,906 +2,000 0.01% 129,171
2020-10-21 2020-10-19 3.780 34,906 -2,000 0.01% 131,945
2020-10-05 2020-09-29 3.980 36,906 -2,000 0.01% 146,886
2020-09-22 2020-09-18 4.120 38,906 +6,000 0.01% 160,293
2020-09-04 2020-09-02 4.190 32,906 -44,000 0.00% 137,876
2020-09-02 2020-08-31 4.200 76,906 -30,000 0.01% 323,005
2020-09-01 2020-08-28 4.180 106,906 +54,000 0.02% 446,867
2020-08-28 2020-08-26 4.180 52,906 -2,000 0.01% 221,147
2020-08-21 2020-08-19 4.280 54,906 +12,000 0.01% 234,998
2020-08-20 2020-08-18 4.220 42,906 -2,000 0.01% 181,063
2020-08-19 2020-08-17 4.100 44,906 -66,000 0.01% 184,115
2020-08-18 2020-08-14 4.260 110,906 +18,000 0.02% 472,460
2020-08-17 2020-08-13 4.160 92,906 +50,000 0.01% 386,489
2020-08-12 2020-08-10 4.290 42,906 -2,000 0.01% 184,067
2020-08-07 2020-08-05 4.500 44,906 -22,000 0.01% 202,077
2020-08-06 2020-08-04 4.390 66,906 -24,000 0.01% 293,717
2020-07-31 2020-07-29 4.230 90,906 -2,000 0.01% 384,532
2020-07-30 2020-07-28 4.250 92,906 +4,000 0.01% 394,850
2020-07-28 2020-07-24 4.290 88,906 -50,000 0.01% 381,407
2020-07-27 2020-07-23 4.250 138,906 -8,000 0.02% 590,350
2020-07-23 2020-07-21 4.390 146,906 +24,000 0.02% 644,917
2020-07-22 2020-07-20 4.440 122,906 +2,000 0.02% 545,703
2020-07-21 2020-07-17 4.470 120,906 +76,000 0.02% 540,450
2020-07-16 2020-07-14 4.510 44,906 -28,000 0.01% 202,526
2020-07-14 2020-07-10 4.600 72,906 +2,000 0.01% 335,368
2020-07-13 2020-07-09 4.600 70,906 +4,000 0.01% 326,168
2020-07-10 2020-07-08 4.620 66,906 -6,000 0.01% 309,106
2020-07-09 2020-07-07 4.600 72,906 +14,000 0.01% 335,368
2020-07-08 2020-07-06 4.840 58,906 -58,000 0.01% 285,105
2020-07-06 2020-07-02 4.680 116,906 +40,000 0.02% 547,120
2020-07-02 2020-06-29 4.690 76,906 -14,000 0.01% 360,689
2020-06-30 2020-06-26 4.740 90,906 -12,000 0.01% 430,894
2020-06-29 2020-06-24 4.710 102,906 -20,000 0.02% 484,687
2020-06-23 2020-06-19 4.800 122,906 +20,000 0.02% 589,949
2020-06-22 2020-06-18 4.820 102,906 +36,000 0.02% 496,007
2020-06-18 2020-06-16 4.800 66,906 -44,000 0.01% 321,149
2020-06-16 2020-06-12 4.900 110,906 -4,000 0.02% 543,439
2020-06-15 2020-06-11 4.870 114,906 -6,000 0.02% 559,592
2020-06-02 2020-05-29 4.850 120,906 -8,000 0.02% 586,394
2020-06-01 2020-05-28 4.960 128,906 +8,000 0.02% 639,374
2020-05-18 2020-05-14 5.130 120,906 +40,000 0.02% 620,248
2020-05-14 2020-05-12 5.130 80,906 -60,000 0.01% 415,048
2020-05-13 2020-05-11 5.140 140,906 +2,000 0.02% 724,257
2020-05-08 2020-05-06 5.130 138,906 -2,000 0.02% 712,588
2020-05-05 2020-04-29 5.060 140,906 +18,000 0.02% 712,984
2020-05-04 2020-04-28 5.170 122,906 -40,000 0.02% 635,424
2020-04-20 2020-04-16 5.250 162,906 +36,000 0.02% 855,256
2020-04-16 2020-04-14 5.300 126,906 -46,000 0.02% 672,602
2020-04-15 2020-04-09 5.370 172,906 -12,000 0.03% 928,505
2020-04-14 2020-04-08 5.250 184,906 +40,000 0.03% 970,756
2020-04-08 2020-04-06 5.240 144,906 -28,000 0.02% 759,307
2020-04-07 2020-04-03 5.270 172,906 +36,000 0.03% 911,215
2020-03-13 2020-03-11 5.420 136,906 -8,000 0.02% 742,031
2020-03-12 2020-03-10 5.450 144,906 -6,000 0.02% 789,738
2020-03-09 2020-03-05 5.690 150,906 +84,000 0.02% 858,655
2020-02-26 2020-02-24 5.760 66,906 -38,000 0.01% 385,379
2020-02-24 2020-02-20 5.830 104,906 +6,000 0.02% 611,602
2020-02-21 2020-02-19 5.790 98,906 +38,000 0.01% 572,666
2020-02-17 2020-02-13 5.850 60,906 -64,000 0.01% 356,300
2020-02-10 2020-02-06 5.910 124,906 +64,000 0.02% 738,194
2020-02-07 2020-02-05 5.960 60,906 -42,000 0.01% 363,000
2020-02-03 2020-01-30 6.000 102,906 +4,000 0.02% 617,436
2020-01-31 2020-01-29 6.000 98,906 +2,000 0.01% 593,436
2020-01-30 2020-01-24 6.000 96,906 +48,000 0.01% 581,436
2020-01-22 2020-01-20 6.150 48,906 -76,000 0.01% 300,772
2020-01-21 2020-01-17 6.170 124,906 -20,000 0.02% 770,670
2020-01-20 2020-01-16 6.140 144,906 +66,000 0.02% 889,723
2020-01-16 2020-01-14 6.040 78,906 -66,000 0.01% 476,592
2020-01-15 2020-01-13 6.150 144,906 +18,000 0.02% 891,172
2020-01-14 2020-01-10 6.200 126,906 +38,000 0.02% 786,817
2020-01-13 2020-01-09 6.190 88,906 -6,000 0.01% 550,328
2020-01-09 2020-01-07 6.270 94,906 +40,000 0.01% 595,061
2020-01-08 2020-01-06 6.250 54,906 -70,000 0.01% 343,162
2020-01-07 2020-01-03 6.340 124,906 +10,000 0.02% 791,904
2020-01-06 2020-01-02 6.490 114,906 +10,000 0.02% 745,740
2020-01-03 2019-12-31 6.650 104,906 -12,000 0.02% 697,625
2020-01-02 2019-12-27 6.540 116,906 +16,000 0.02% 764,565
2019-12-30 2019-12-24 6.440 100,906 -12,000 0.02% 649,835
2019-12-23 2019-12-19 6.160 112,906 +28,000 0.02% 695,501
2019-12-20 2019-12-18 6.150 84,906 +18,000 0.01% 522,172
2019-12-19 2019-12-17 5.850 66,906 -6,000 0.01% 391,400
2019-12-18 2019-12-16 5.720 72,906 -8,000 0.01% 417,022
2019-12-17 2019-12-13 5.770 80,906 +20,000 0.01% 466,828
2019-12-16 2019-12-12 5.670 60,906 +16,000 0.01% 345,337
2019-12-13 2019-12-11 5.690 44,906 -18,000 0.01% 255,515
2019-12-12 2019-12-10 5.730 62,906 -44,000 0.01% 360,451
2019-12-11 2019-12-09 5.880 106,906 +66,000 0.02% 628,607
2019-12-03 2019-11-29 5.710 40,906 +20,000 0.01% 233,573
2019-11-29 2019-11-27 6.290 20,906 +4,000 0.00% 131,499
2019-11-28 2019-11-26 6.680 16,906 -44,000 0.00% 112,932
2019-11-26 2019-11-22 5.900 60,906 +34,000 0.01% 359,345
2019-11-19 2019-11-15 5.600 26,906 -32,000 0.00% 150,674
2019-11-18 2019-11-14 5.580 58,906 +12,000 0.01% 328,695
2019-11-13 2019-11-11 5.320 46,906 +30,000 0.01% 249,540
2019-11-12 2019-11-08 5.330 16,906 -20,000 0.00% 90,109
2019-11-11 2019-11-07 5.160 36,906 -68,000 0.01% 190,435
2019-11-08 2019-11-06 5.040 104,906 +44,000 0.02% 528,726
2019-11-04 2019-10-31 5.130 60,906 +4,000 0.01% 312,448
2019-10-30 2019-10-28 5.090 56,906 -52,000 0.01% 289,652
2019-10-29 2019-10-25 5.130 108,906 +74,000 0.02% 558,688
2019-10-28 2019-10-24 5.160 34,906 -50,000 0.01% 180,115
2019-10-25 2019-10-23 5.130 84,906 +44,000 0.01% 435,568
2019-10-23 2019-10-21 5.220 40,906 -20,000 0.01% 213,529
2019-10-22 2019-10-18 5.210 60,906 +24,000 0.01% 317,320
2019-10-16 2019-10-14 5.160 36,906 -52,000 0.01% 190,435
2019-10-15 2019-10-11 5.220 88,906 +62,000 0.01% 464,089
2019-10-14 2019-10-10 5.290 26,906 -4,000 0.00% 142,333
2019-10-11 2019-10-09 5.240 30,906 +4,000 0.00% 161,947
2019-10-10 2019-10-08 5.260 26,906 -6,000 0.00% 141,526
2019-10-09 2019-10-04 5.280 32,906 -84,000 0.00% 173,744
2019-10-08 2019-10-03 5.260 116,906 -10,000 0.02% 614,926
2019-10-04 2019-10-02 5.290 126,906 +84,000 0.02% 671,333
2019-10-03 2019-09-30 5.210 42,906 +10,000 0.01% 223,540
2019-09-26 2019-09-24 5.190 32,906 +16,000 0.00% 170,782
2019-09-24 2019-09-20 5.240 16,906 -30,000 0.00% 88,587
2019-09-20 2019-09-18 5.280 46,906 -102,000 0.01% 247,664
2019-09-19 2019-09-17 5.350 148,906 +54,000 0.02% 796,647
2019-09-17 2019-09-13 5.390 94,906 +24,000 0.01% 511,543
2019-09-09 2019-09-05 5.410 70,906 -54,000 0.01% 383,601
2019-09-06 2019-09-04 5.440 124,906 +98,000 0.02% 679,489
2019-09-05 2019-09-03 5.540 26,906 -6,000 0.00% 149,059
2019-09-04 2019-09-02 5.410 32,906 +6,000 0.00% 178,021
2019-08-30 2019-08-28 5.620 26,906 +8,000 0.00% 151,212
2019-08-29 2019-08-27 5.510 18,906 -42,000 0.00% 104,172
2019-08-28 2019-08-26 5.500 60,906 +46,000 0.01% 334,983
2019-08-27 2019-08-23 5.720 14,906 -70,000 0.00% 85,262
2019-08-26 2019-08-22 5.680 84,906 +70,000 0.02% 482,266
2019-08-22 2019-08-20 5.670 14,906 -74,000 0.00% 84,517
2019-08-21 2019-08-19 5.730 88,906 +46,000 0.02% 509,431
2019-08-20 2019-08-16 5.550 42,906 +40,000 0.01% 238,128
2019-08-13 2019-08-09 5.650 2,906 -90,000 0.00% 16,419
2019-08-08 2019-08-06 5.410 92,906 +50,000 0.02% 502,621
2019-08-07 2019-08-05 5.300 42,906 -60,000 0.01% 227,402
2019-08-06 2019-08-02 5.800 102,906 -8,000 0.02% 596,855
2019-08-05 2019-08-01 5.550 110,906 +72,000 0.02% 615,528
2019-08-02 2019-07-31 5.650 38,906 -52,000 0.01% 219,819
2019-08-01 2019-07-30 5.680 90,906 -4,000 0.02% 516,346
2019-07-30 2019-07-26 5.630 94,906 +34,000 0.02% 534,321
2019-07-29 2019-07-25 6.000 60,906 +22,000 0.01% 365,436
2019-07-26 2019-07-24 5.700 38,906 -60,000 0.01% 221,764
2019-07-25 2019-07-23 5.740 98,906 +2,000 0.02% 567,720
2019-07-23 2019-07-19 5.660 96,906 -10,000 0.02% 548,488
2019-07-22 2019-07-18 5.800 106,906 +2,000 0.02% 620,055
2019-07-19 2019-07-17 5.800 104,906 +28,000 0.02% 608,455
2019-07-18 2019-07-16 6.490 76,906 -8,000 0.01% 499,120
2019-07-17 2019-07-15 6.560 84,906 +32,000 0.02% 556,983
2019-07-16 2019-07-12 6.550 52,906 +42,000 0.01% 346,534
2019-07-15 2019-07-11 6.240 10,906 -10,000 0.00% 68,053
2019-07-12 2019-07-10 6.150 20,906 +10,000 0.00% 128,572
2019-07-11 2019-07-09 6.190 10,906 +714 0.00% 67,508
2019-07-10 2019-07-08 6.050 10,192 +8,000 0.00% 61,662
2019-07-09 2019-07-05 5.880 2,192 -2,000 0.00% 12,889
2019-06-21 2019-06-19 3.820 4,192 -62,000 0.00% 16,013
2019-06-20 2019-06-18 3.840 66,192 +28,000 0.01% 254,177
2019-06-19 2019-06-17 3.840 38,192 +16,000 0.01% 146,657
2019-06-18 2019-06-14 3.870 22,192 -12,000 0.00% 85,883
2019-06-17 2019-06-13 3.820 34,192 -62,000 0.01% 130,613
2019-06-14 2019-06-12 3.830 96,192 +62,000 0.02% 368,415
2019-06-04 2019-05-31 3.830 34,192 +30,000 0.01% 130,955
2019-05-31 2019-05-29 3.840 4,192 -46,000 0.00% 16,097
2019-05-24 2019-05-22 3.820 50,192 +30,000 0.01% 191,733
2019-05-21 2019-05-17 3.900 20,192 +16,000 0.00% 78,749
2019-05-17 2019-05-15 3.910 4,192 -24,000 0.00% 16,391
2019-05-16 2019-05-14 3.900 28,192 -70,000 0.01% 109,949
2019-05-15 2019-05-10 3.900 98,192 +64,000 0.02% 382,949
2019-05-10 2019-05-08 3.840 34,192 -106,000 0.01% 131,297
2019-05-09 2019-05-07 3.880 140,192 +70,000 0.03% 543,945
2019-05-02 2019-04-29 3.780 70,192 +26,000 0.01% 265,326
2019-04-26 2019-04-24 3.900 44,192 -20,000 0.01% 172,349
2019-04-24 2019-04-18 3.820 64,192 -10,000 0.01% 245,213
2019-04-23 2019-04-17 3.750 74,192 -8,000 0.01% 278,220
2019-04-17 2019-04-15 3.740 82,192 -90,000 0.01% 307,398
2019-04-16 2019-04-12 3.690 172,192 +22,000 0.03% 635,388
2019-04-08 2019-04-03 3.620 150,192 +4,000 0.03% 543,695
2019-04-04 2019-04-02 3.600 146,192 +70,000 0.03% 526,291
2019-04-03 2019-04-01 3.700 76,192 +8,000 0.01% 281,910
2019-04-01 2019-03-28 3.630 68,192 -20,000 0.01% 247,537
2019-03-22 2019-03-20 3.710 88,192 +48,000 0.02% 327,192
2019-03-08 2019-03-06 3.780 40,192 -50,000 0.01% 151,926
2019-03-07 2019-03-05 3.730 90,192 +38,000 0.02% 336,416
2019-02-26 2019-02-22 3.810 52,192 -50,000 0.01% 198,852
2019-02-22 2019-02-20 3.800 102,192 +8,000 0.02% 388,330
2019-02-20 2019-02-18 3.810 94,192 +72,000 0.02% 358,872
2019-02-15 2019-02-13 3.900 22,192 -72,000 0.00% 86,549
2019-02-13 2019-02-11 3.970 94,192 -40,000 0.02% 373,942
2019-02-12 2019-02-08 4.000 134,192 +60,000 0.02% 536,768
2019-02-08 2019-01-31 3.800 74,192 +40,000 0.01% 281,930
2019-01-30 2019-01-28 3.810 34,192 -22,000 0.01% 130,272
2019-01-28 2019-01-24 3.800 56,192 -30,000 0.01% 213,530
2019-01-25 2019-01-23 3.800 86,192 +16,000 0.02% 327,530
2019-01-24 2019-01-22 3.780 70,192 -52,000 0.01% 265,326
2019-01-23 2019-01-21 3.830 122,192 +54,000 0.02% 467,995
2019-01-22 2019-01-18 3.840 68,192 +40,000 0.01% 261,857
2019-01-18 2019-01-16 3.840 28,192 -50,000 0.01% 108,257
2019-01-17 2019-01-15 3.840 78,192 +56,000 0.01% 300,257
2019-01-10 2019-01-08 3.930 22,192 -150,000 0.00% 87,215
2019-01-09 2019-01-07 3.920 172,192 +84,000 0.03% 674,993
2019-01-07 2019-01-03 3.920 88,192 +84,000 0.02% 345,713
2019-01-03 2018-12-31 3.910 4,192 -90,000 0.00% 16,391
2018-12-27 2018-12-20 3.950 94,192 +30,000 0.02% 372,058
2018-12-21 2018-12-19 3.940 64,192 -24,000 0.01% 252,916
2018-12-20 2018-12-18 3.980 88,192 +24,000 0.02% 351,004
2018-12-19 2018-12-17 4.000 64,192 -38,000 0.01% 256,768
2018-12-18 2018-12-14 3.980 102,192 +78,000 0.02% 406,724
2018-12-17 2018-12-13 3.990 24,192 -70,000 0.00% 96,526
2018-12-14 2018-12-12 3.990 94,192 +50,000 0.02% 375,826
2018-12-13 2018-12-11 3.990 44,192 -30,000 0.01% 176,326
2018-12-12 2018-12-10 3.970 74,192 -36,000 0.01% 294,542
2018-12-11 2018-12-07 3.980 110,192 +4,000 0.02% 438,564
2018-12-10 2018-12-06 3.990 106,192 +10,000 0.02% 423,706
2018-12-07 2018-12-05 4.030 96,192 +56,000 0.02% 387,654
2018-12-06 2018-12-04 3.970 40,192 +36,000 0.01% 159,562
2018-12-05 2018-12-03 3.970 4,192 -36,000 0.00% 16,642
2018-12-03 2018-11-29 3.970 40,192 +30,000 0.01% 159,562
2018-11-27 2018-11-23 3.990 10,192 -42,000 0.00% 40,666
2018-11-26 2018-11-22 3.970 52,192 +48,000 0.01% 207,202
2018-11-23 2018-11-21 3.880 4,192 -58,000 0.00% 16,265
2018-11-22 2018-11-20 4.020 62,192 +16,000 0.01% 250,012
2018-11-21 2018-11-19 4.000 46,192 +30,000 0.01% 184,768
2018-11-19 2018-11-15 3.950 16,192 -60,000 0.00% 63,958
2018-11-15 2018-11-13 3.960 76,192 +12,000 0.01% 301,720
2018-11-14 2018-11-12 3.980 64,192 +16,000 0.01% 255,484
2018-11-13 2018-11-09 3.990 48,192 +22,000 0.01% 192,286
2018-11-12 2018-11-08 3.980 26,192 -66,000 0.00% 104,244
2018-11-09 2018-11-07 3.960 92,192 -26,000 0.02% 365,080
2018-11-08 2018-11-06 3.970 118,192 +98,000 0.02% 469,222
2018-11-07 2018-11-05 3.970 20,192 -4,000 0.00% 80,162
2018-11-06 2018-11-02 3.960 24,192 -38,000 0.00% 95,800
2018-11-05 2018-11-01 3.960 62,192 +42,000 0.01% 246,280
2018-11-02 2018-10-31 3.950 20,192 -22,000 0.00% 79,758
2018-11-01 2018-10-30 3.950 42,192 +22,000 0.01% 166,658
2018-10-30 2018-10-26 3.980 20,192 -20,000 0.00% 80,364
2018-10-29 2018-10-25 3.970 40,192 +20,000 0.01% 159,562
2018-10-26 2018-10-24 3.940 20,192 -90,000 0.00% 79,556
2018-10-22 2018-10-18 3.960 110,192 +54,000 0.02% 436,360
2018-10-19 2018-10-16 4.000 56,192 +40,000 0.01% 224,768
2018-10-18 2018-10-15 4.010 16,192 -20,000 0.00% 64,930
2018-10-16 2018-10-12 4.050 36,192 -54,000 0.01% 146,578
2018-10-15 2018-10-11 4.060 90,192 +72,000 0.02% 366,180
2018-10-12 2018-10-10 4.080 18,192 -12,000 0.00% 74,223
2018-10-10 2018-10-08 3.930 30,192 -36,000 0.01% 118,655
2018-10-09 2018-10-05 3.910 66,192 +36,000 0.01% 258,811
2018-10-08 2018-10-04 3.980 30,192 +18,000 0.01% 120,164
2018-10-05 2018-10-03 4.000 12,192 -50,000 0.00% 48,768
2018-10-04 2018-10-02 4.000 62,192 +40,010 0.01% 248,768
2018-10-03 2018-09-28 4.010 22,182 -28,000 0.00% 88,950
2018-10-02 2018-09-27 3.990 50,182 -2,000 0.01% 200,226
2018-09-28 2018-09-26 3.960 52,182 +28,000 0.01% 206,641
2018-09-27 2018-09-24 3.950 24,182 -56,000 0.00% 95,519
2018-09-26 2018-09-21 3.950 80,182 +16,000 0.01% 316,719
2018-09-24 2018-09-20 3.970 64,182 +24,000 0.01% 254,803
2018-09-21 2018-09-19 4.000 40,182 -26,000 0.01% 160,728
2018-09-20 2018-09-18 4.000 66,182 +16,000 0.01% 264,728
2018-09-17 2018-09-13 3.980 50,182 -40,000 0.01% 199,724
2018-09-13 2018-09-11 4.000 90,182 +8,000 0.02% 360,728
2018-09-12 2018-09-10 4.000 82,182 +12,000 0.01% 328,728
2018-09-11 2018-09-07 4.000 70,182 -6,000 0.01% 280,728
2018-09-07 2018-09-05 3.970 76,182 +40,000 0.01% 302,443
2018-09-06 2018-09-04 3.980 36,182 -20,000 0.01% 144,004
2018-08-31 2018-08-29 3.980 56,182 +24,000 0.01% 223,604
2018-08-28 2018-08-24 4.000 32,182 +2,000 0.01% 128,728
2018-08-22 2018-08-20 3.980 30,182 -16,000 0.01% 120,124
2018-08-21 2018-08-17 4.010 46,182 +16,000 0.01% 185,190
2018-08-16 2018-08-14 3.990 30,182 -50,000 0.01% 120,426
2018-08-15 2018-08-13 3.990 80,182 +50,000 0.01% 319,926
2018-08-10 2018-08-08 3.980 30,182 -50,000 0.01% 120,124
2018-08-09 2018-08-07 4.100 80,182 -10,000 0.01% 328,746
2018-08-08 2018-08-06 4.000 90,182 -30,000 0.02% 360,728
2018-08-06 2018-08-02 4.050 120,182 +12,000 0.02% 486,737
2018-08-03 2018-08-01 4.060 108,182 +50,000 0.02% 439,219
2018-08-02 2018-07-31 4.060 58,182 +20,000 0.01% 236,219
2018-08-01 2018-07-30 4.040 38,182 +18,000 0.01% 154,255
2018-07-31 2018-07-27 4.070 20,182 +4,000 0.00% 82,141
2018-07-30 2018-07-26 4.070 16,182 +14,000 0.00% 65,861
2018-07-25 2018-07-23 4.150 2,182 -54,000 0.00% 9,055
2018-07-24 2018-07-20 4.100 56,182 -44,000 0.01% 230,346
2018-07-23 2018-07-19 4.140 100,182 +38,000 0.02% 414,753
2018-07-19 2018-07-17 4.140 62,182 +16,000 0.01% 257,433
2018-07-18 2018-07-16 4.230 46,182 -40,000 0.01% 195,350
2018-07-17 2018-07-13 4.200 86,182 +74,000 0.02% 361,964
2018-07-16 2018-07-12 4.180 12,182 +10,000 0.00% 50,921
2018-07-13 2018-07-11 4.080 2,182 -24,000 0.00% 8,903
2018-07-11 2018-07-09 4.180 26,182 -140,000 0.00% 109,441
2018-07-10 2018-07-06 4.150 166,182 +110,000 0.03% 689,655
2018-07-09 2018-07-05 4.210 56,182 +16,000 0.01% 236,526
2018-07-06 2018-07-04 4.190 40,182 +28,000 0.01% 168,363
2018-07-05 2018-07-03 4.210 12,182 +10,000 0.00% 51,286
2018-07-03 2018-06-28 4.300 2,182 -34,000 0.00% 9,383
2018-06-29 2018-06-27 4.230 36,182 -38,000 0.01% 153,050
2018-06-28 2018-06-26 4.170 74,182 -6,000 0.01% 309,339
2018-06-27 2018-06-25 4.210 80,182 -20,000 0.01% 337,566
2018-06-26 2018-06-22 4.240 100,182 +68,000 0.02% 424,772
2018-06-25 2018-06-21 4.220 32,182 -82,000 0.01% 135,808
2018-06-22 2018-06-20 4.180 114,182 -6,000 0.02% 477,281
2018-06-20 2018-06-15 4.110 120,182 +62,000 0.02% 493,948
2018-06-15 2018-06-13 4.150 58,182 +56,000 0.01% 241,455
2018-06-14 2018-06-12 4.300 2,182 -66,000 0.00% 9,383
2018-06-13 2018-06-11 4.260 68,182 -10,000 0.01% 290,455
2018-06-12 2018-06-08 4.370 78,182 -14,000 0.01% 341,655
2018-06-11 2018-06-07 4.370 92,182 -8,000 0.02% 402,835
2018-06-07 2018-06-05 4.340 100,182 +48,000 0.02% 434,790
2018-06-06 2018-06-04 4.370 52,182 -48,000 0.01% 228,035
2018-06-04 2018-05-31 4.380 100,182 +98,000 0.02% 438,797
2018-05-31 2018-05-29 4.420 2,182 -18,000 0.00% 9,644
2018-05-30 2018-05-28 4.490 20,182 -84,000 0.00% 90,617
2018-05-29 2018-05-25 4.490 104,182 +84,000 0.02% 467,777
2018-05-28 2018-05-24 4.480 20,182 -40,000 0.00% 90,415
2018-05-25 2018-05-23 4.450 60,182 +40,000 0.01% 267,810
2018-05-24 2018-05-21 4.500 20,182 -40,000 0.00% 90,819
2018-05-23 2018-05-18 4.500 60,182 +8,000 0.01% 270,819
2018-05-21 2018-05-17 4.500 52,182 +40,000 0.01% 234,819
2018-05-17 2018-05-15 4.580 12,182 +10,000 0.00% 55,794
2018-05-15 2018-05-11 4.670 2,182 -40,000 0.00% 10,190
2018-05-14 2018-05-10 4.670 42,182 -120,000 0.01% 196,990
2018-05-11 2018-05-09 4.670 162,182 +80,000 0.03% 757,390
2018-05-10 2018-05-08 4.540 82,182 +80,000 0.01% 373,106
2018-05-09 2018-05-07 4.500 2,182 -22,000 0.00% 9,819
2018-05-07 2018-05-03 4.590 24,182 +22,000 0.00% 110,995
2018-05-04 2018-05-02 4.590 2,182 -82,000 0.00% 10,015
2018-05-02 2018-04-27 4.640 84,182 +2,000 0.02% 390,604
2018-04-30 2018-04-26 4.600 82,182 +50,000 0.01% 378,037
2018-04-27 2018-04-25 4.650 32,182 -12,000 0.01% 149,646
2018-04-23 2018-04-19 4.690 44,182 +26,000 0.01% 207,214
2018-04-19 2018-04-17 4.700 18,182 -66,000 0.00% 85,455
2018-04-18 2018-04-16 4.710 84,182 -40,000 0.02% 396,497
2018-04-17 2018-04-13 4.670 124,182 +38,000 0.02% 579,930
2018-04-13 2018-04-11 4.700 86,182 +74,000 0.02% 405,055
2018-04-12 2018-04-10 4.720 12,182 -30,000 0.00% 57,499
2018-04-10 2018-04-06 4.770 42,182 +4,000 0.01% 201,208
2018-04-09 2018-04-04 4.770 38,182 -6,000 0.01% 182,128
2018-04-06 2018-04-03 4.680 44,182 -32,000 0.01% 206,772
2018-04-04 2018-03-29 4.720 76,182 -48,000 0.01% 359,579
2018-04-03 2018-03-28 4.780 124,182 +14,000 0.02% 593,590
2018-03-29 2018-03-27 4.830 110,182 +50,000 0.02% 532,179
2018-03-28 2018-03-26 4.750 60,182 -40,000 0.01% 285,864
2018-03-26 2018-03-22 4.520 100,182 +60,000 0.02% 452,823
2018-03-22 2018-03-20 4.580 40,182 +24,000 0.01% 184,034
2018-03-19 2018-03-15 4.800 16,182 -110,000 0.00% 77,674
2018-03-16 2018-03-14 4.940 126,182 +24,000 0.02% 623,339
2018-03-15 2018-03-13 4.910 102,182 +38,000 0.02% 501,714
2018-03-13 2018-03-09 4.920 64,182 +42,000 0.01% 315,775
2018-03-12 2018-03-08 4.880 22,182 -64,000 0.00% 108,248
2018-03-09 2018-03-07 4.870 86,182 +60,000 0.02% 419,706
2018-03-08 2018-03-06 4.890 26,182 -2,000 0.00% 128,030
2018-03-07 2018-03-05 4.900 28,182 -52,000 0.01% 138,092
2018-03-06 2018-03-02 4.950 80,182 +74,000 0.01% 396,901
2018-03-05 2018-03-01 4.950 6,182 -26,000 0.00% 30,601
2018-02-27 2018-02-23 4.870 32,182 -20,000 0.01% 156,726
2018-02-26 2018-02-22 4.830 52,182 +46,000 0.01% 252,039
2018-02-13 2018-02-09 4.800 6,182 -4,000 0.00% 29,674
2018-01-22 2018-01-18 4.900 10,182 -2,000 0.00% 49,892
2018-01-18 2018-01-16 4.800 12,182 -4,000 0.00% 58,474
2018-01-11 2018-01-09 4.600 16,182 -2,000 0.00% 74,437
2017-12-21 2017-12-19 4.840 18,182 -16,000 0.00% 88,001
2017-12-08 2017-12-06 4.820 34,182 -2,000 0.01% 164,757
2017-12-05 2017-12-01 4.780 36,182 +14,000 0.01% 172,950
2017-11-20 2017-11-16 4.780 22,182 -6,000 0.00% 106,030
2017-11-06 2017-11-02 5.130 28,182 -20,000 0.01% 144,574
2017-10-24 2017-10-20 5.180 48,182 -10,000 0.01% 249,583
2017-10-20 2017-10-18 5.160 58,182 -6,000 0.01% 300,219
2017-10-19 2017-10-17 5.130 64,182 -16,000 0.01% 329,254
2017-10-18 2017-10-16 5.140 80,182 +4,000 0.01% 412,135
2017-10-17 2017-10-13 5.240 76,182 +10,000 0.01% 399,194
2017-10-13 2017-10-11 5.130 66,182 +8,000 0.01% 339,514
2017-09-25 2017-09-21 4.690 58,182 -8,000 0.01% 272,874
2017-09-22 2017-09-20 4.690 66,182 +8,000 0.01% 310,394
2017-09-18 2017-09-14 4.660 58,182 -4,000 0.01% 271,128
2017-09-13 2017-09-11 4.690 62,182 -14,000 0.01% 291,634
2017-09-12 2017-09-08 4.760 76,182 +18,000 0.01% 362,626
2017-09-06 2017-09-04 4.790 58,182 -14,000 0.01% 278,692
2017-09-01 2017-08-30 4.830 72,182 +14,000 0.01% 348,639
2017-08-24 2017-08-21 4.850 58,182 -4,000 0.01% 282,183
2017-08-22 2017-08-18 4.820 62,182 +4,000 0.01% 299,717
2017-08-21 2017-08-17 4.900 58,182 +4,000 0.01% 285,092
2017-08-18 2017-08-16 4.830 54,182 +4,000 0.01% 261,699
2017-07-26 2017-07-24 4.760 50,182 -4,000 0.01% 238,866
2017-07-20 2017-07-18 4.690 54,182 +4,000 0.01% 254,114
2017-07-11 2017-07-07 4.850 50,182 -4,000 0.01% 243,383
2017-07-06 2017-07-04 4.980 54,182 +4,000 0.01% 269,826
2017-06-22 2017-06-20 5.000 50,182 -2,000 0.01% 250,910
2017-06-21 2017-06-19 5.060 52,182 +16,000 0.01% 264,041
2017-06-19 2017-06-15 5.190 36,182 +16,000 0.01% 187,785
2017-06-16 2017-06-14 5.100 20,182 +12,000 0.00% 102,928
2017-06-12 2017-06-08 4.250 8,182 +4,000 0.00% 34,774
2017-06-09 2017-06-07 4.100 4,182 -8,000 0.00% 17,146
2017-06-08 2017-06-06 3.980 12,182 +8,000 0.00% 48,484
2017-05-31 2017-05-26 3.800 4,182 -14,000 0.00% 15,892
2017-05-29 2017-05-25 3.790 18,182 +6,000 0.00% 68,910
2017-05-26 2017-05-24 3.750 12,182 +8,000 0.00% 45,682
2017-05-23 2017-05-19 3.750 4,182 -6,000 0.00% 15,682
2017-05-19 2017-05-17 3.760 10,182 +6,000 0.00% 38,284
2017-05-10 2017-05-08 3.790 4,182 -12,000 0.00% 15,850
2017-05-09 2017-05-05 3.700 16,182 +12,000 0.00% 59,873
2017-03-10 2017-03-08 3.480 4,182 +2,000 0.00% 14,553
2017-03-09 2017-03-07 3.690 2,182 -4,000 0.00% 8,052
2016-11-09 2016-11-07 3.780 6,182 -2,000 0.00% 23,368
2016-10-26 2016-10-24 3.790 8,182 -2,000 0.00% 31,010
2016-09-12 2016-09-08 3.760 10,182 +2,000 0.00% 38,284
2016-08-30 2016-08-26 3.750 8,182 -2,000 0.00% 30,682
2016-07-21 2016-07-19 3.600 10,182 -2,000 0.00% 36,655
2016-06-08 2016-06-06 3.450 12,182 +1,792 0.00% 42,028
2016-05-11 2016-05-09 3.270 10,390 -10,000 0.00% 33,975
2016-05-09 2016-05-05 3.360 20,390 -2,000 0.00% 68,510
2016-05-06 2016-05-04 3.320 22,390 -2,000 0.00% 74,335
2016-05-04 2016-04-29 3.380 24,390 -2,000 0.01% 82,438
2016-05-03 2016-04-28 3.350 26,390 +2,000 0.01% 88,406
2016-04-13 2016-04-11 3.390 24,390 -2,000 0.01% 82,682
2016-04-12 2016-04-08 3.330 26,390 +2,000 0.01% 87,879
2016-04-05 2016-03-31 3.480 24,390 -14,000 0.01% 84,877
2016-03-30 2016-03-24 3.480 38,390 -2,000 0.01% 133,597
2016-03-21 2016-03-17 3.500 40,390 -14,000 0.01% 141,365
2016-03-18 2016-03-16 3.450 54,390 -4,000 0.01% 187,646
2016-03-17 2016-03-15 3.450 58,390 +2,000 0.01% 201,446
2016-03-15 2016-03-11 3.480 56,390 +2,000 0.01% 196,237
2016-03-11 2016-03-09 3.530 54,390 +2,000 0.01% 191,997
2016-03-10 2016-03-08 3.660 52,390 -8,000 0.01% 191,747
2016-02-29 2016-02-25 3.380 60,390 -2,000 0.01% 204,118
2016-02-26 2016-02-24 3.390 62,390 +10,000 0.01% 211,502
2016-02-25 2016-02-23 3.200 52,390 -2,000 0.01% 167,648
2016-02-24 2016-02-22 2.830 54,390 -2,000 0.01% 153,924
2016-02-19 2016-02-17 2.910 56,390 +4,000 0.01% 164,095
2016-02-18 2016-02-16 2.970 52,390 -4,000 0.01% 155,598
2016-02-15 2016-02-11 3.000 56,390 -10 0.01% 169,170
2016-02-12 2016-02-05 2.910 56,400 -2,000 0.01% 164,124
2016-02-11 2016-02-04 2.910 58,400 +8,000 0.01% 169,944
2016-02-01 2016-01-28 3.000 50,400 -2,000 0.01% 151,200
2016-01-28 2016-01-26 3.000 52,400 +2,000 0.01% 157,200
2016-01-26 2016-01-22 3.080 50,400 -2,000 0.01% 155,232
2016-01-25 2016-01-21 2.880 52,400 -2,000 0.01% 150,912
2016-01-20 2016-01-18 2.910 54,400 -2,000 0.01% 158,304
2016-01-11 2016-01-07 2.930 56,400 -2,000 0.01% 165,252
2016-01-06 2016-01-04 2.970 58,400 +2,000 0.01% 173,448
2016-01-05 2015-12-31 3.080 56,400 -2,000 0.01% 173,712
2015-12-30 2015-12-28 3.010 58,400 +2,000 0.01% 175,784
2015-12-22 2015-12-18 2.970 56,400 -8,000 0.01% 167,508
2015-12-21 2015-12-17 3.020 64,400 +2,000 0.01% 194,488
2015-12-18 2015-12-16 3.100 62,400 +4,000 0.01% 193,440
2015-12-17 2015-12-15 3.080 58,400 +4,000 0.01% 179,872
2015-12-15 2015-12-11 3.120 54,400 -4,000 0.01% 169,728
2015-12-14 2015-12-10 3.200 58,400 -2,000 0.01% 186,880
2015-12-11 2015-12-09 3.600 60,400 +6,000 0.02% 217,440
2015-12-10 2015-12-08 3.460 54,400 -20,000 0.02% 188,224
2015-12-09 2015-12-07 3.050 74,400 +10,000 0.02% 226,920
2015-12-02 2015-11-30 3.000 64,400 +8,000 0.02% 193,200
2015-12-01 2015-11-27 2.950 56,400 +2,000 0.02% 166,380
2015-11-19 2015-11-17 3.020 54,400 +6,000 0.02% 164,288
2015-11-11 2015-11-09 3.040 48,400 +10,000 0.01% 147,136
2015-11-06 2015-11-04 3.100 38,400 +4,000 0.01% 119,040
2015-11-05 2015-11-03 3.210 34,400 -26,000 0.01% 110,424
2015-11-04 2015-11-02 3.300 60,400 -10,000 0.02% 199,320
2015-11-03 2015-10-30 3.200 70,400 -2,000 0.02% 225,280
2015-11-02 2015-10-29 2.950 72,400 +2,000 0.02% 213,580
2015-10-29 2015-10-27 2.950 70,400 -110,000 0.02% 207,680
2015-10-15 2015-10-13 3.260 180,400 -4,000 0.05% 588,104
2015-10-13 2015-10-09 3.240 184,400 +2,000 0.05% 597,456
2015-10-12 2015-10-08 3.240 182,400 -6,000 0.05% 590,976
2015-10-09 2015-10-07 3.400 188,400 +8,000 0.06% 640,560
2015-10-08 2015-10-06 3.290 180,400 +6,000 0.05% 593,516
2015-10-06 2015-10-02 3.200 174,400 -4,000 0.05% 558,080
2015-10-05 2015-09-30 3.070 178,400 +10,000 0.06% 547,688
2015-10-02 2015-09-29 2.910 168,400 +14,000 0.06% 490,044
2015-09-30 2015-09-25 2.840 154,400 +40,000 0.05% 438,496
2015-09-25 2015-09-23 2.770 114,400 +40,000 0.04% 316,888
2015-09-21 2015-09-17 2.770 74,400 -20,000 0.03% 206,088
2015-09-18 2015-09-16 3.200 94,400 +38,000 0.03% 302,080
2015-09-02 2015-08-31 2.700 56,400 -2,000 0.02% 152,280
2015-08-25 2015-08-21 2.620 58,400 -2,000 0.02% 153,008
2015-08-19 2015-08-17 2.710 60,400 -2,000 0.02% 163,684
2015-08-17 2015-08-13 2.530 62,400 +2,000 0.02% 157,872
2015-08-03 2015-07-30 3.140 60,400 +2,000 0.02% 189,656
2015-07-31 2015-07-29 3.330 58,400 -4,000 0.02% 194,472
2015-07-24 2015-07-22 3.570 62,400 -6,000 0.02% 222,768
2015-07-23 2015-07-21 3.590 68,400 +2,000 0.02% 245,556
2015-07-21 2015-07-17 3.610 66,400 +6,000 0.02% 239,704
2015-07-20 2015-07-16 3.700 60,400 -24,000 0.02% 223,480
2015-07-16 2015-07-14 3.320 84,400 +2,000 0.03% 280,208
2015-07-15 2015-07-13 3.390 82,400 +14,000 0.03% 279,336
2015-07-13 2015-07-09 2.930 68,400 -4,000 0.02% 200,412
2015-07-10 2015-07-08 2.700 72,400 +12,000 0.03% 195,480
2015-07-09 2015-07-07 2.610 60,400 -40,000 0.02% 157,644
2015-07-08 2015-07-06 2.950 100,400 -12,000 0.04% 296,180
2015-07-07 2015-07-03 3.280 112,400 -4,000 0.04% 368,672
2015-07-06 2015-07-02 3.610 116,400 -90,000 0.04% 420,204
2015-07-03 2015-06-30 4.290 206,400 +142,000 0.07% 885,456
2015-06-19 2015-06-17 5.320 64,400 -16,000 0.02% 342,608
2015-06-18 2015-06-16 3.900 80,400 -56,000 0.03% 313,560
2015-06-17 2015-06-15 3.400 136,400 -52,000 0.05% 463,760
2015-06-16 2015-06-12 3.180 188,400 -2,000 0.07% 599,112
2015-06-15 2015-06-11 3.270 190,400 +2,000 0.07% 622,608
2015-06-11 2015-06-09 3.370 188,400 -10,000 0.07% 634,908
2015-06-10 2015-06-08 3.460 198,400 -4,000 0.07% 686,464
2015-06-09 2015-06-05 3.300 202,400 -4,000 0.07% 667,920
2015-06-08 2015-06-04 3.400 206,400 +18,000 0.07% 701,760
2015-06-05 2015-06-03 3.250 188,400 -28,000 0.07% 612,300
2015-06-03 2015-06-01 3.650 216,400 -4,000 0.08% 789,860
2015-06-02 2015-05-29 3.650 220,400 -26,000 0.08% 804,460
2015-06-01 2015-05-28 3.250 246,400 -24,000 0.09% 800,800
2015-05-29 2015-05-27 3.160 270,400 -162,000 0.10% 854,464
2015-05-28 2015-05-26 2.840 432,400 -6,000 0.16% 1,228,016
2015-05-27 2015-05-22 2.750 438,400 -22,000 0.16% 1,205,600
2015-05-22 2015-05-20 2.300 460,400 +118,000 0.17% 1,058,920
2015-05-20 2015-05-18 2.240 342,400 +8,000 0.12% 766,976
2015-05-18 2015-05-14 2.390 334,400 +4,000 0.12% 799,216
2015-05-15 2015-05-13 2.280 330,400 -20,000 0.12% 753,312
2015-05-14 2015-05-12 2.600 350,400 +20,000 0.13% 911,040
2015-05-13 2015-05-11 2.700 330,400 -34,000 0.12% 892,080
2015-05-12 2015-05-08 2.680 364,400 -88,000 0.13% 976,592
2015-05-11 2015-05-07 3.030 452,400 -50,000 0.16% 1,370,772
2015-05-08 2015-05-06 2.420 502,400 -4,000 0.18% 1,215,808
2015-05-07 2015-05-05 2.150 506,400 +6,000 0.18% 1,088,760
2015-05-06 2015-05-04 2.270 500,400 +40,000 0.18% 1,135,908
2015-05-05 2015-04-30 2.170 460,400 +8,000 0.17% 999,068
2015-04-27 2015-04-23 1.910 452,400 -2,000 0.16% 864,084
2015-04-23 2015-04-21 2.010 454,400 -44,000 0.17% 913,344
2015-04-20 2015-04-16 1.670 498,400 -12,000 0.18% 832,328
2015-04-16 2015-04-14 1.420 510,400 +10,000 0.19% 724,768
2015-04-01 2015-03-30 1.570 500,400 -18,000 0.18% 785,628
2015-03-31 2015-03-27 1.600 518,400 +14,000 0.19% 829,440
2015-03-27 2015-03-25 1.560 504,400 -8,000 0.18% 786,864
2015-03-26 2015-03-24 1.530 512,400 -38,000 0.19% 783,972
2015-03-24 2015-03-20 1.430 550,400 -4,000 0.20% 787,072
2015-03-19 2015-03-17 1.260 554,400 -16,000 0.20% 698,544
2015-03-16 2015-03-12 1.230 570,400 -2,000 0.21% 701,592
2015-03-11 2015-03-09 1.170 572,400 -86,000 0.21% 669,708
2015-03-04 2015-03-02 1.280 658,400 +16,000 0.24% 842,752
2015-02-27 2015-02-25 1.240 642,400 -12,000 0.23% 796,576
2015-02-23 2015-02-16 1.100 654,400 -10,000 0.24% 719,840
2015-02-17 2015-02-13 1.040 664,400 -2,000 0.24% 690,976
2015-02-16 2015-02-12 1.170 666,400 +4,000 0.24% 779,688
2015-02-13 2015-02-11 1.150 662,400 -2,000 0.24% 761,760
2015-02-12 2015-02-10 1.080 664,400 +4,000 0.24% 717,552
2015-02-09 2015-02-05 1.540 660,400 +2,000 0.24% 1,017,016
2015-02-06 2015-02-04 1.570 658,400 +24,000 0.24% 1,033,688
2015-02-05 2015-02-03 1.490 634,400 -32,000 0.23% 945,256
2015-02-04 2015-02-02 1.480 666,400 -142,000 0.24% 986,272
2015-02-03 2015-01-30 1.410 808,400 +72,000 0.29% 1,139,844
2015-02-02 2015-01-29 1.230 736,400 +38,000 0.27% 905,772
2015-01-29 2015-01-27 1.140 698,400 -2,000 0.25% 796,176
2014-12-16 2014-12-12 1.100 700,400 +20,000 0.25% 770,440
2014-12-12 2014-12-10 1.160 680,400 +2,000 0.25% 789,264
2014-12-05 2014-12-03 1.150 678,400 -8,000 0.25% 780,160
2014-12-04 2014-12-02 1.200 686,400 -16,000 0.25% 823,680
2014-11-25 2014-11-21 1.160 702,400 +20,000 0.26% 814,784
2014-11-19 2014-11-17 1.180 682,400 -20,000 0.25% 805,232
2014-11-13 2014-11-11 1.140 702,400 +24,000 0.26% 800,736
2014-11-07 2014-11-05 1.240 678,400 -4,000 0.25% 841,216
2014-11-05 2014-11-03 1.250 682,400 -148,000 0.25% 853,000
2014-11-04 2014-10-31 1.240 830,400 -94,000 0.30% 1,029,696
2014-11-03 2014-10-30 1.190 924,400 -8,000 0.34% 1,100,036
2014-10-31 2014-10-29 1.100 932,400 +4,000 0.34% 1,025,640
2014-10-23 2014-10-21 0.940 928,400 -4,000 0.34% 872,696
2014-10-22 2014-10-20 0.930 932,400 +50,800 0.34% 867,132
2014-10-17 2014-10-15 0.980 881,600 +20,000 0.32% 863,968
2014-10-15 2014-10-13 0.970 861,600 +44,000 0.31% 835,752
2014-10-14 2014-10-10 1.000 817,600 +28,000 0.30% 817,600
2014-10-13 2014-10-09 1.020 789,600 +12,000 0.29% 805,392
2014-10-09 2014-10-07 1.010 777,600 -6,000 0.28% 785,376
2014-09-23 2014-09-19 1.130 783,600 -20,000 0.28% 885,468
2014-09-17 2014-09-15 1.140 803,600 -2,000 0.29% 916,104
2014-09-15 2014-09-11 1.110 805,600 +8,000 0.29% 894,216
2014-09-12 2014-09-10 1.070 797,600 -6,000 0.29% 853,432
2014-09-05 2014-09-03 1.070 803,600 -14,000 0.29% 859,852
2014-09-04 2014-09-02 1.070 817,600 -70,000 0.30% 874,832
2014-09-02 2014-08-29 1.070 887,600 +10,000 0.32% 949,732
2014-08-29 2014-08-27 1.150 877,600 +90,000 0.32% 1,009,240
2014-08-28 2014-08-26 1.250 787,600 +6,000 0.29% 984,500
2014-08-27 2014-08-25 1.100 781,600 -8,000 0.28% 859,760
2014-08-26 2014-08-22 1.100 789,600 +6,000 0.29% 868,560
2014-08-25 2014-08-21 1.140 783,600 -2,000 0.28% 893,304
2014-07-31 2014-07-29 1.100 785,600 -10,000 0.29% 864,160
2014-07-30 2014-07-28 1.100 795,600 +10,000 0.29% 875,160
2014-07-24 2014-07-22 1.140 785,600 +22,000 0.29% 895,584
2014-07-18 2014-07-16 1.070 763,600 -48,000 0.28% 817,052
2014-07-15 2014-07-11 1.120 811,600 -4,000 0.30% 908,992
2014-07-10 2014-07-08 1.240 815,600 +4,000 0.30% 1,011,344
2014-07-09 2014-07-07 1.250 811,600 +44,000 0.30% 1,014,500
2014-07-08 2014-07-04 1.280 767,600 +2,000 0.28% 982,528
2014-06-30 2014-06-26 0.980 765,600 -2,000 0.28% 750,288
2014-06-26 2014-06-24 0.980 767,600 -6,000 0.28% 752,248
2014-06-25 2014-06-23 0.920 773,600 -4,000 0.28% 711,712
2014-06-23 2014-06-19 0.980 777,600 +4,000 0.28% 762,048
2014-06-19 2014-06-17 0.900 773,600 -18,000 0.28% 696,240
2014-05-30 2014-05-28 0.930 791,600 +18,000 0.29% 736,188
2014-05-15 2014-05-13 0.850 773,600 -2,000 0.28% 657,560
2014-05-14 2014-05-12 0.840 775,600 +8,000 0.28% 651,504
2014-05-13 2014-05-09 0.910 767,600 -2,000 0.28% 698,516
2014-04-25 2014-04-23 0.720 769,600 -40,000 0.28% 554,112
2014-04-23 2014-04-17 0.770 809,600 -2,000 0.29% 623,392
2014-03-24 2014-03-20 0.830 811,600 -2,000 0.30% 673,628
2014-03-06 2014-03-04 0.780 813,600 -2,000 0.30% 634,608
2014-03-05 2014-03-03 0.790 815,600 +2,000 0.30% 644,324
2014-02-19 2014-02-17 0.780 813,600 -3,600 0.30% 634,608
2014-02-11 2014-02-07 0.770 817,200 -2,000 0.30% 629,244
2014-02-07 2014-02-05 0.780 819,200 +8,000 0.30% 638,976
2014-02-06 2014-02-04 0.810 811,200 +2,000 0.29% 657,072
2014-01-17 2014-01-15 0.770 809,200 -2,000 0.29% 623,084
2014-01-16 2014-01-14 0.750 811,200 -2,000 0.29% 608,400
2014-01-14 2014-01-10 0.740 813,200 -8,000 0.30% 601,768
2014-01-13 2014-01-09 0.820 821,200 +4,000 0.30% 673,384
2014-01-08 2014-01-06 0.930 817,200 -12,000 0.30% 759,996
2013-12-30 2013-12-24 1.050 829,200 +2,000 0.30% 870,660
2013-12-27 2013-12-20 1.050 827,200 +2,000 0.30% 868,560
2013-12-18 2013-12-16 1.070 825,200 -16,000 0.30% 882,964
2013-12-16 2013-12-12 1.060 841,200 +18,000 0.31% 891,672
2013-12-13 2013-12-11 1.050 823,200 -14,000 0.30% 864,360
2013-12-09 2013-12-05 1.200 837,200 +112,000 0.30% 1,004,640
2013-12-04 2013-12-02 1.120 725,200 -62,000 0.26% 812,224
2013-11-28 2013-11-26 1.100 787,200 -80,000 0.29% 865,920
2013-11-27 2013-11-25 1.170 867,200 -14,000 0.32% 1,014,624
2013-11-26 2013-11-22 1.240 881,200 +66,000 0.32% 1,092,688
2013-11-25 2013-11-21 1.000 815,200 -14,000 0.30% 815,200
2013-11-22 2013-11-20 1.060 829,200 +44,000 0.30% 878,952
2013-11-21 2013-11-19 1.120 785,200 -10,000 0.29% 879,424
2013-11-20 2013-11-18 1.270 795,200 -2,000 0.29% 1,009,904
2013-11-19 2013-11-15 1.330 797,200 +26,000 0.29% 1,060,276
2013-11-18 2013-11-14 1.330 771,200 -20,000 0.28% 1,025,696
2013-11-15 2013-11-13 1.300 791,200 +72,000 0.29% 1,028,560
2013-11-14 2013-11-12 1.290 719,200 +54,000 0.26% 927,768
2013-11-13 2013-11-11 1.400 665,200 -12,000 0.24% 931,280
2013-11-08 2013-11-06 1.300 677,200 -30,000 0.25% 880,360
2013-11-07 2013-11-05 1.350 707,200 +14,000 0.26% 954,720
2013-11-05 2013-11-01 1.330 693,200 +18,000 0.25% 921,956
2013-11-01 2013-10-30 1.310 675,200 -16,000 0.25% 884,512
2013-10-31 2013-10-29 1.440 691,200 +28,000 0.25% 995,328
2013-10-30 2013-10-28 1.210 663,200 -6,000 0.24% 802,472
2013-10-29 2013-10-25 1.210 669,200 -260,000 0.24% 809,732
2013-10-28 2013-10-24 1.450 929,200 -2,000 0.34% 1,347,340
2013-10-25 2013-10-23 0.700 931,200 +20,000 0.34% 651,840
2013-10-23 2013-10-21 0.570 911,200 +4,000 0.33% 519,384
2013-10-22 2013-10-18 0.560 907,200 -14,000 0.33% 508,032
2013-10-18 2013-10-16 0.530 921,200 +16,000 0.33% 488,236
2013-09-30 2013-09-26 0.600 905,200 -2,000 0.33% 543,120
2013-09-27 2013-09-25 0.600 907,200 -2,000 0.33% 544,320
2013-09-24 2013-09-19 0.550 909,200 +4,000 0.33% 500,060
2013-09-10 2013-09-06 0.630 905,200 -2,000 0.33% 570,276
2013-08-20 2013-08-16 0.630 907,200 -2,000 0.33% 571,536
2013-08-16 2013-08-13 0.560 909,200 +2,000 0.33% 509,152
2013-07-09 2013-07-05 0.550 907,200 -2,000 0.33% 498,960
2013-07-03 2013-06-28 0.550 909,200 +2,000 0.33% 500,060
2013-01-21 2013-01-17 0.620 907,200 +8,000 0.33% 562,464
2012-11-22 2012-11-20 0.660 899,200 -1,600 0.33% 593,472
2012-10-24 2012-10-19 0.730 900,800 -60,000 0.33% 657,584
2012-10-18 2012-10-16 0.650 960,800 +237,600 0.35% 624,520
2012-10-05 2012-10-03 0.700 723,200 -400 0.35% 506,240
2012-10-04 2012-09-28 0.700 723,600 -5,200 0.35% 506,520
2012-10-03 2012-09-27 0.700 728,800 -4,511,200 0.36% 510,160
2012-09-17 2012-09-13 0.650 5,240,000 +5,135,200 2.57% 3,406,000
2012-09-14 2012-09-12 0.650 104,800 +10,400 0.05% 68,120
2012-09-12 2012-09-10 0.700 94,400 -627,200 0.05% 66,080
2012-09-11 2012-09-07 0.650 721,600 -6,400 0.35% 469,040
2012-09-07 2012-09-05 0.650 728,000 -270 0.36% 473,200
2012-09-06 2012-09-04 0.600 728,270 +16,000 0.36% 436,962
2012-09-05 2012-09-03 0.700 712,270 +270 0.35% 498,589
2012-08-31 2012-08-29 0.700 712,000 -32,000 0.35% 498,400
2012-08-30 2012-08-28 0.700 744,000 +29,600 0.36% 520,800
2012-08-29 2012-08-27 0.700 714,400 -800 0.35% 500,080
2012-08-28 2012-08-24 0.700 715,200 -2,400 0.35% 500,640
2012-08-27 2012-08-23 0.650 717,600 -10,400 0.35% 466,440
2012-08-24 2012-08-22 0.700 728,000 +43,200 0.36% 509,600
2012-08-23 2012-08-21 0.750 684,800 -2,400 0.34% 513,600
2012-08-22 2012-08-20 0.700 687,200 -3,200 0.34% 481,040
2012-08-17 2012-08-15 0.750 690,400 +800 0.34% 517,800
2012-08-16 2012-08-14 0.750 689,600 +14,400 0.34% 517,200
2012-08-15 2012-08-13 0.800 675,200 +19,200 0.33% 540,160
2012-08-14 2012-08-10 0.850 656,000 +154,400 0.32% 557,600
2012-08-13 2012-08-09 0.900 501,600 +84,000 0.25% 451,440
2012-08-10 2012-08-08 0.900 417,600 +38,400 0.20% 375,840
2012-08-09 2012-08-07 0.800 379,200 -24,800 0.19% 303,360
2012-08-08 2012-08-06 0.950 404,000 +28,800 0.20% 383,800
2012-08-06 2012-08-02 1.600 375,200 -1,600 0.18% 600,320
2012-08-02 2012-07-31 1.550 376,800 +3,200 0.18% 584,040
2012-07-30 2012-07-26 1.700 373,600 -1,600 0.18% 635,120
2012-07-27 2012-07-25 1.600 375,200 -1,600 0.18% 600,320
2012-07-26 2012-07-24 1.500 376,800 +3,200 0.18% 565,200
2012-07-23 2012-07-19 1.650 373,600 -1,600 0.18% 616,440
2012-07-18 2012-07-16 1.400 375,200 +1,600 0.18% 525,280
2012-07-17 2012-07-13 1.500 373,600 +14,400 0.18% 560,400
2012-06-14 2012-06-12 1.300 359,200 -1,600 0.18% 466,960
2012-06-13 2012-06-11 1.250 360,800 +1,600 0.18% 451,000
2012-06-11 2012-06-07 1.250 359,200 -800 0.18% 449,000
2012-06-08 2012-06-06 1.250 360,000 +800 0.18% 450,000
2012-06-05 2012-06-01 1.350 359,200 -2,400 0.18% 484,920
2012-06-04 2012-05-31 1.400 361,600 -1,600 0.18% 506,240
2012-06-01 2012-05-30 1.300 363,200 -800 0.18% 472,160
2012-05-31 2012-05-29 1.300 364,000 +800 0.18% 473,200
2012-05-28 2012-05-24 1.300 363,200 +1,600 0.18% 472,160
2012-05-16 2012-05-14 1.400 361,600 +800 0.18% 506,240
2012-05-10 2012-05-08 1.500 360,800 -2,400 0.18% 541,200
2012-05-08 2012-05-04 1.350 363,200 -2,400 0.18% 490,320
2012-05-07 2012-05-03 1.450 365,600 +4,800 0.18% 530,120
2012-04-24 2012-04-20 1.600 360,800 +800 0.18% 577,280
2012-03-30 2012-03-28 1.700 360,000 -800 0.18% 612,000
2012-03-29 2012-03-27 1.650 360,800 +800 0.18% 595,320
2012-03-27 2012-03-23 1.750 360,000 -3,200 0.18% 630,000
2012-03-21 2012-03-19 1.700 363,200 +4,000 0.18% 617,440
2012-03-12 2012-03-08 1.750 359,200 -800 0.18% 628,600
2012-03-09 2012-03-07 1.700 360,000 -3,200 0.18% 612,000
2012-03-08 2012-03-06 1.700 363,200 +4,000 0.18% 617,440
2012-02-02 2012-01-31 1.800 359,200 -2,400 0.18% 646,560
2012-02-01 2012-01-30 1.700 361,600 +2,400 0.18% 614,720
2011-11-23 2011-11-21 1.850 359,200 -2,400 0.18% 664,520
2011-11-15 2011-11-11 1.950 361,600 +1,600 0.18% 705,120
2011-11-11 2011-11-09 1.900 360,000 +800 0.18% 684,000
2011-09-08 2011-09-06 2.200 359,200 -5,600 0.18% 790,240
2011-09-07 2011-09-05 2.250 364,800 +5,600 0.18% 820,800
2011-08-10 2011-08-08 2.250 359,200 -1,600 0.18% 808,200
2011-08-04 2011-08-02 2.200 360,800 -2,400 0.18% 793,760
2011-08-03 2011-08-01 2.250 363,200 +2,400 0.18% 817,200
2011-07-29 2011-07-27 2.250 360,800 -9,600 0.18% 811,800
2011-07-20 2011-07-18 2.200 370,400 +8,800 0.18% 814,880
2011-07-14 2011-07-12 2.050 361,600 -1,600 0.18% 741,280
2011-07-11 2011-07-07 2.150 363,200 -1,600 0.18% 780,880
2011-07-05 2011-06-30 2.200 364,800 +2,400 0.18% 802,560
2011-07-04 2011-06-29 2.250 362,400 -2,400 0.18% 815,400
2011-06-29 2011-06-27 2.200 364,800 +2,400 0.18% 802,560
2011-06-22 2011-06-20 2.050 362,400 +1,600 0.18% 742,920
2011-06-21 2011-06-17 2.250 360,800 -1,600 0.18% 811,800
2011-06-13 2011-06-09 2.000 362,400 -1,600 0.18% 724,800
2011-06-09 2011-06-07 2.100 364,000 -4,000 0.18% 764,400
2011-05-30 2011-05-26 2.150 368,000 +2,400 0.18% 791,200
2011-05-27 2011-05-25 2.000 365,600 +4,800 0.18% 731,200
2011-05-20 2011-05-18 2.200 360,800 -800 0.18% 793,760
2011-05-09 2011-05-05 2.600 361,600 -32,000 0.18% 940,160
2011-05-06 2011-05-04 2.600 393,600 -16,000 0.19% 1,023,360
2011-05-05 2011-05-03 2.350 409,600 -16,000 0.20% 962,560
2011-04-28 2011-04-26 2.650 425,600 -64,000 0.21% 1,127,840
2011-04-27 2011-04-21 2.500 489,600 -16,000 0.24% 1,224,000
2011-04-26 2011-04-20 2.300 505,600 -8,800 0.25% 1,162,880
2011-04-21 2011-04-19 2.200 514,400 +4,000 0.25% 1,131,680
2011-04-20 2011-04-18 2.300 510,400 +4,000 0.25% 1,173,920
2011-04-13 2011-04-11 2.150 506,400 -1,600 0.25% 1,088,760
2011-04-12 2011-04-08 2.150 508,000 +1,600 0.25% 1,092,200
2011-04-11 2011-04-07 2.100 506,400 +4,800 0.25% 1,063,440
2011-03-10 2011-03-08 2.050 501,600 +800 0.25% 1,028,280
2011-03-04 2011-03-02 1.950 500,800 +16,000 0.25% 976,560
2011-03-01 2011-02-25 2.000 484,800 -2,400 0.24% 969,600
2011-02-28 2011-02-24 2.050 487,200 -1,600 0.24% 998,760
2011-02-24 2011-02-22 2.000 488,800 +1,600 0.24% 977,600
2011-02-23 2011-02-21 2.100 487,200 -3,200 0.24% 1,023,120
2011-02-22 2011-02-18 2.100 490,400 +3,200 0.24% 1,029,840
2011-02-21 2011-02-17 2.200 487,200 -4,000 0.24% 1,071,840
2011-02-18 2011-02-16 2.100 491,200 +4,000 0.24% 1,031,520
2011-02-08 2011-02-02 2.000 487,200 +16,000 0.24% 974,400
2011-02-01 2011-01-28 2.050 471,200 +2,400 0.23% 965,960
2011-01-28 2011-01-26 2.250 468,800 -20,000 0.23% 1,054,800
2011-01-27 2011-01-25 2.250 488,800 +21,600 0.24% 1,099,800
2011-01-24 2011-01-20 2.150 467,200 +14,400 0.23% 1,004,480
2011-01-21 2011-01-19 2.000 452,800 +52,000 0.22% 905,600
2011-01-20 2011-01-18 2.100 400,800 +20,000 0.20% 841,680
2011-01-13 2011-01-11 2.100 380,800 +36,000 0.19% 799,680
2011-01-12 2011-01-10 2.150 344,800 -3,200 0.17% 741,320
2011-01-11 2011-01-07 2.150 348,000 +3,200 0.17% 748,200
2011-01-05 2011-01-03 2.150 344,800 +20,800 0.17% 741,320
2010-12-29 2010-12-24 2.200 324,000 -800 0.16% 712,800
2010-12-28 2010-12-22 2.100 324,800 -1,600 0.16% 682,080
2010-12-23 2010-12-21 2.150 326,400 -1,600 0.16% 701,760
2010-12-22 2010-12-20 1.950 328,000 +20,000 0.16% 639,600
2010-12-15 2010-12-13 2.250 308,000 -2,400 0.15% 693,000
2010-12-14 2010-12-10 2.300 310,400 +2,400 0.15% 713,920
2010-12-09 2010-12-07 2.500 308,000 -5,600 0.15% 770,000
2010-12-07 2010-12-03 2.300 313,600 -2,400 0.16% 721,280
2010-12-06 2010-12-02 2.350 316,000 +2,400 0.16% 742,600
2010-12-02 2010-11-30 2.300 313,600 +2,400 0.16% 721,280
2010-11-10 2010-11-08 2.550 311,200 -4,000 0.15% 793,560
2010-11-09 2010-11-05 2.600 315,200 -1,600 0.16% 819,520
2010-11-08 2010-11-04 2.650 316,800 -4,000 0.16% 839,520
2010-11-02 2010-10-29 2.700 320,800 -3,200 0.16% 866,160
2010-11-01 2010-10-28 2.600 324,000 +14,400 0.16% 842,400
2010-10-29 2010-10-27 2.600 309,600 -4,000 0.15% 804,960
2010-10-26 2010-10-22 2.650 313,600 -4,000 0.16% 831,040
2010-10-25 2010-10-21 2.600 317,600 -2,400 0.16% 825,760
2010-10-22 2010-10-20 2.850 320,000 -9,600 0.16% 912,000
2010-10-21 2010-10-19 2.550 329,600 +13,600 0.16% 840,480
2010-10-20 2010-10-18 2.400 316,000 -4,800 0.16% 758,400
2010-10-19 2010-10-15 2.500 320,800 -25,600 0.16% 802,000
2010-10-18 2010-10-14 2.500 346,400 +36,000 0.17% 866,000
2010-10-15 2010-10-13 2.250 310,400 -1,600 0.15% 698,400
2010-10-08 2010-10-06 2.300 312,000 +1,600 0.15% 717,600
2010-10-05 2010-09-30 2.400 310,400 -30,400 0.15% 744,960
2010-10-04 2010-09-29 2.250 340,800 -1,600 0.17% 766,800
2010-09-30 2010-09-28 2.300 342,400 +1,600 0.17% 787,520
2010-09-29 2010-09-27 2.500 340,800 -16,000 0.17% 852,000
2010-09-28 2010-09-24 2.450 356,800 +16,800 0.18% 874,160
2010-09-27 2010-09-22 2.700 340,000 +24,000 0.17% 918,000
2010-09-02 2010-08-31 2.000 316,000 -800 0.16% 632,000
2010-07-15 2010-07-13 2.400 316,800 -8,000 0.16% 760,320
2010-07-14 2010-07-12 2.500 324,800 +4,000 0.16% 812,000
2010-07-13 2010-07-09 2.450 320,800 -116,800 0.16% 785,960
2010-07-12 2010-07-08 2.250 437,600 +8,000 0.22% 984,600
2010-07-08 2010-07-06 2.200 429,600 -6,400 0.21% 945,120
2010-07-07 2010-07-05 2.250 436,000 -24,800 0.22% 981,000
2010-07-05 2010-06-30 2.200 460,800 -64,800 0.23% 1,013,760
2010-06-30 2010-06-28 2.150 525,600 -120,000 0.26% 1,130,040
2010-06-28 2010-06-24 1.900 645,600 -4,000 0.32% 1,226,640
2010-06-25 2010-06-23 1.550 649,600 +9,600 0.32% 1,006,880
2010-06-24 2010-06-22 1.650 640,000 +2,400 0.32% 1,056,000
2010-06-22 2010-06-18 1.650 637,600 +4,000 0.32% 1,052,040
2010-06-21 2010-06-17 1.700 633,600 -1,600 0.31% 1,077,120
2010-06-15 2010-06-11 1.550 635,200 +8,000 0.31% 984,560
2010-06-14 2010-06-10 1.550 627,200 +8,000 0.31% 972,160
2010-06-08 2010-06-04 1.600 619,200 -8,800 0.31% 990,720
2010-06-07 2010-06-03 1.650 628,000 +9,600 0.31% 1,036,200
2010-06-04 2010-06-02 1.900 618,400 -7,200 0.31% 1,174,960
2010-06-03 2010-06-01 1.500 625,600 +6,400 0.31% 938,400
2010-06-01 2010-05-28 1.600 619,200 +1,600 0.31% 990,720
2010-05-31 2010-05-27 1.500 617,600 +8,000 0.31% 926,400
2010-05-28 2010-05-26 1.600 609,600 -1,600 0.30% 975,360
2010-05-26 2010-05-24 1.600 611,200 +24,000 0.30% 977,920
2010-05-25 2010-05-20 1.600 587,200 +16,000 0.29% 939,520
2010-05-24 2010-05-19 1.650 571,200 +9,600 0.28% 942,480
2010-05-19 2010-05-17 1.750 561,600 -2,400 0.28% 982,800
2010-05-18 2010-05-14 1.750 564,000 -15,200 0.28% 987,000
2010-05-17 2010-05-13 1.750 579,200 +35,200 0.29% 1,013,600
2010-05-13 2010-05-11 2.000 544,000 -3,200 0.27% 1,088,000
2010-05-11 2010-05-07 1.950 547,200 -8,000 0.27% 1,067,040
2010-05-07 2010-05-05 1.950 555,200 +16,000 0.28% 1,082,640
2010-05-04 2010-04-30 2.100 539,200 +11,200 0.27% 1,132,320
2010-05-03 2010-04-29 2.150 528,000 -32,800 0.26% 1,135,200
2010-04-30 2010-04-28 2.000 560,800 +750 0.28% 1,121,600
2010-04-29 2010-04-27 2.000 560,050 +23,200 0.28% 1,120,100
2010-04-28 2010-04-26 2.100 536,850 +37,600 0.27% 1,127,385
2010-04-26 2010-04-22 2.100 499,250 -8,000 0.25% 1,048,425
2010-04-23 2010-04-21 2.250 507,250 -2,400 0.25% 1,141,313
2010-04-21 2010-04-19 2.250 509,650 -16,000 0.25% 1,146,713
2010-04-19 2010-04-15 2.300 525,650 +2,400 0.26% 1,208,995
2010-04-16 2010-04-14 2.400 523,250 +2,400 0.26% 1,255,800
2010-04-15 2010-04-13 2.050 520,850 -2,400 0.26% 1,067,743
2010-04-14 2010-04-12 1.950 523,250 +9,600 0.26% 1,020,338
2010-04-08 2010-04-01 2.050 513,650 +1,600 0.25% 1,052,983
2010-04-01 2010-03-30 1.950 512,050 +8,000 0.25% 998,498
2010-03-31 2010-03-29 1.950 504,050 +8,000 0.25% 982,898
2010-03-12 2010-03-10 2.000 496,050 -1,600 0.25% 992,100
2010-03-11 2010-03-09 1.850 497,650 -800 0.25% 920,652
2010-02-18 2010-02-12 1.750 498,450 +800 0.25% 872,288
2010-02-17 2010-02-11 2.100 497,650 +1,600 0.25% 1,045,065
2010-02-04 2010-02-02 1.900 496,050 +17,600 0.25% 942,495
2010-01-26 2010-01-22 2.050 478,450 -3,200 0.24% 980,823
2010-01-25 2010-01-21 2.100 481,650 +8,000 0.24% 1,011,465
2010-01-22 2010-01-20 2.100 473,650 +16,800 0.23% 994,665
2010-01-21 2010-01-19 2.150 456,850 +24,000 0.23% 982,228
2010-01-19 2010-01-15 2.150 432,850 +1,600 0.21% 930,628
2010-01-18 2010-01-14 2.100 431,250 +32,800 0.21% 905,625
2010-01-15 2010-01-13 2.200 398,450 +2,400 0.20% 876,590
2010-01-12 2010-01-08 2.300 396,050 +3,200 0.20% 910,915
2010-01-11 2010-01-07 2.350 392,850 -3,200 0.19% 923,198
2009-12-30 2009-12-28 2.500 396,050 +3,200 0.20% 990,125
2009-12-11 2009-12-09 2.500 392,850 -16,000 0.19% 982,125
2009-12-10 2009-12-08 2.350 408,850 -8,000 0.20% 960,798
2009-11-25 2009-11-23 2.450 416,850 +16,000 0.21% 1,021,283
2009-11-19 2009-11-17 2.200 400,850 -23,200 0.20% 881,870
2009-11-17 2009-11-13 2.400 424,050 -12,800 0.21% 1,017,720
2009-11-16 2009-11-12 2.500 436,850 +6,400 0.22% 1,092,125
2009-11-02 2009-10-29 1.950 430,450 +23,200 0.21% 839,378
2009-10-23 2009-10-21 1.950 407,250 +800 0.20% 794,138
2009-10-22 2009-10-20 2.050 406,450 +800 0.20% 833,223
2009-09-11 2009-09-09 2.200 405,650 -4,800 0.20% 892,430
2009-09-08 2009-09-04 2.300 410,450 -13,600 0.20% 944,035
2009-09-07 2009-09-03 2.200 424,050 +13,600 0.21% 932,910
2009-09-04 2009-09-02 2.250 410,450 +2,400 0.20% 923,513
2009-09-02 2009-08-31 2.200 408,050 +2,400 0.20% 897,710
2009-08-12 2009-08-10 2.250 405,650 -28,800 0.20% 912,713
2009-08-11 2009-08-07 2.350 434,450 +28,000 0.22% 1,020,958
2009-07-31 2009-07-29 2.150 406,450 -800 0.20% 873,868
2009-07-30 2009-07-28 2.300 407,250 -2,400 0.20% 936,675
2009-07-28 2009-07-24 2.200 409,650 -3,200 0.20% 901,230
2009-07-23 2009-07-21 2.000 412,850 -26,400 0.20% 825,700
2009-07-21 2009-07-17 2.000 439,250 -4,000 0.22% 878,500
2009-07-20 2009-07-16 2.050 443,250 +4,000 0.22% 908,663
2009-07-17 2009-07-15 2.000 439,250 -5,600 0.22% 878,500
2009-07-16 2009-07-14 2.050 444,850 +32,000 0.22% 911,943
2009-07-15 2009-07-13 1.900 412,850 +800 0.20% 784,415
2009-07-03 2009-06-30 2.250 412,050 +2,400 0.20% 927,113
2009-06-30 2009-06-26 2.400 409,650 -2,400 0.20% 983,160
2009-06-26 2009-06-24 2.300 412,050 -3,200 0.20% 947,715
2009-06-25 2009-06-23 2.150 415,250 -1,600 0.21% 892,788
2009-06-24 2009-06-22 2.400 416,850 -8,800 0.21% 1,000,440
2009-06-22 2009-06-18 2.150 425,650 +9,600 0.21% 915,148
2009-06-19 2009-06-17 2.400 416,050 -8,800 0.21% 998,520
2009-06-18 2009-06-16 2.650 424,850 -11,200 0.21% 1,125,853
2009-06-17 2009-06-15 2.050 436,050 -2,400 0.22% 893,903
2009-06-16 2009-06-12 2.100 438,450 +38,400 0.22% 920,745
2009-06-15 2009-06-11 2.150 400,050 -4,800 0.20% 860,108
2009-06-12 2009-06-10 2.300 404,850 +2,400 0.20% 931,155
2009-06-11 2009-06-09 1.950 402,450 +7,200 0.20% 784,778
2009-06-10 2009-06-08 2.000 395,250 -16,000 0.20% 790,500
2009-06-09 2009-06-05 1.950 411,250 +12,000 0.20% 801,938
2009-06-08 2009-06-04 2.000 399,250 +13,600 0.20% 798,500
2009-05-22 2009-05-20 1.950 385,650 +2,400 0.19% 752,018
2009-05-11 2009-05-07 1.800 383,250 +800 0.19% 689,850
2009-05-04 2009-04-29 1.650 382,450 -2,400 0.19% 631,043
2009-04-30 2009-04-28 1.400 384,850 -800 0.19% 538,790
2009-04-27 2009-04-23 1.750 385,650 +37,600 0.19% 674,888
2009-04-24 2009-04-22 1.700 348,050 +22,400 0.17% 591,685
2009-04-23 2009-04-21 1.850 325,650 -4,800 0.16% 602,452
2009-04-22 2009-04-20 1.900 330,450 +2,400 0.16% 627,855
2009-04-20 2009-04-16 1.650 328,050 +800 0.16% 541,283
2009-04-17 2009-04-15 1.750 327,250 +3,200 0.16% 572,688
2009-04-07 2009-04-03 1.450 324,050 +800 0.16% 469,873
2009-03-31 2009-03-27 1.350 323,250 -800 0.16% 436,388
2009-03-18 2009-03-16 1.150 324,050 +800 0.16% 372,658
2009-02-27 2009-02-25 1.450 323,250 -4,000 0.16% 468,713
2009-02-26 2009-02-24 1.500 327,250 +3,200 0.16% 490,875
2009-02-25 2009-02-23 1.450 324,050 -800 0.16% 469,873
2009-02-11 2009-02-09 1.050 324,850 +800 0.16% 341,093
2009-01-07 2009-01-05 1.000 324,050 +75,200 0.16% 324,050
2008-09-19 2008-09-17 1.450 248,850 +248,850 0.25% 360,833
2008-07-08 2008-07-04 2.000 0 -4,000
2008-06-30 2008-06-26 2.200 4,000 +4,000 0.00% 8,800
2007-06-26 2007-06-22 9.619 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top