History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 -4,800
2025-01-10 2025-01-08 0.255 4,800 -800 0.00% 1,224
2022-06-29 2022-06-27 0.930 5,600 -400 0.00% 5,208
2020-07-22 2020-07-20 4.440 6,000 -2,400 0.00% 26,640
2019-09-02 2019-08-29 5.570 8,400 -1,188 0.00% 46,788
2019-07-11 2019-07-09 6.190 9,588 +200 0.00% 59,350
2019-07-04 2019-07-02 5.200 9,388 +510 0.00% 48,818
2018-10-31 2018-10-29 3.950 8,878 -400 0.00% 35,068
2018-05-15 2018-05-11 4.670 9,278 -800 0.00% 43,328
2018-03-28 2018-03-26 4.750 10,078 +400 0.00% 47,870
2018-03-06 2018-03-02 4.950 9,678 +1,140 0.00% 47,906
2018-01-26 2018-01-24 5.000 8,538 -2,000 0.00% 42,690
2018-01-25 2018-01-23 5.010 10,538 +1,200 0.00% 52,795
2018-01-17 2018-01-15 4.650 9,338 -800 0.00% 43,422
2017-08-28 2017-08-24 4.800 10,138 +1,200 0.00% 48,662
2017-08-11 2017-08-09 4.840 8,938 -1,200 0.00% 43,260
2017-08-10 2017-08-08 4.870 10,138 +1,600 0.00% 49,372
2017-06-15 2017-06-13 4.550 8,538 -400 0.00% 38,848
2017-05-15 2017-05-11 3.750 8,938 +400 0.00% 33,518
2016-10-31 2016-10-27 3.790 8,538 -1,600 0.00% 32,359
2015-11-26 2015-11-24 3.030 10,138 +400 0.00% 30,718
2015-06-22 2015-06-18 4.990 9,738 -2,000 0.00% 48,593
2015-06-19 2015-06-17 5.320 11,738 +1,600 0.00% 62,446
2015-06-02 2015-05-29 3.650 10,138 -22,000 0.00% 37,004
2015-05-29 2015-05-27 3.160 32,138 -20,000 0.01% 101,556
2015-05-27 2015-05-22 2.750 52,138 -10,000 0.02% 143,380
2015-05-15 2015-05-13 2.280 62,138 +10,000 0.02% 141,675
2015-05-14 2015-05-12 2.600 52,138 +22,000 0.02% 135,559
2015-05-13 2015-05-11 2.700 30,138 +20,000 0.01% 81,373
2015-05-11 2015-05-07 3.030 10,138 -40,000 0.00% 30,718
2015-05-08 2015-05-06 2.420 50,138 -30,000 0.02% 121,334
2015-05-05 2015-04-30 2.170 80,138 -20,000 0.03% 173,899
2015-04-28 2015-04-24 2.000 100,138 +50,000 0.04% 200,276
2015-04-27 2015-04-23 1.910 50,138 -10,000 0.02% 95,764
2015-04-23 2015-04-21 2.010 60,138 -30,000 0.02% 120,877
2015-04-20 2015-04-16 1.670 90,138 +10,000 0.03% 150,530
2015-04-15 2015-04-13 1.410 80,138 +30,000 0.03% 112,995
2015-04-14 2015-04-10 1.480 50,138 +30,000 0.02% 74,204
2015-04-02 2015-03-31 1.480 20,138 +10,000 0.01% 29,804
2015-04-01 2015-03-30 1.570 10,138 -10,000 0.00% 15,917
2015-03-30 2015-03-26 1.600 20,138 -10,000 0.01% 32,221
2015-02-25 2015-02-23 1.260 30,138 -20,000 0.01% 37,974
2015-02-17 2015-02-13 1.040 50,138 +20,000 0.02% 52,144
2015-02-16 2015-02-12 1.170 30,138 -20,000 0.01% 35,261
2015-02-12 2015-02-10 1.080 50,138 +20,000 0.02% 54,149
2015-02-05 2015-02-03 1.490 30,138 +10,000 0.01% 44,906
2015-02-04 2015-02-02 1.480 20,138 +10,000 0.01% 29,804
2015-01-30 2015-01-28 1.160 10,138 -20,000 0.00% 11,760
2015-01-28 2015-01-26 1.060 30,138 -54,000 0.01% 31,946
2015-01-16 2015-01-14 1.080 84,138 -32,000 0.03% 90,869
2015-01-15 2015-01-13 1.100 116,138 -50,000 0.04% 127,752
2014-12-30 2014-12-24 1.060 166,138 -40,000 0.06% 176,106
2014-12-22 2014-12-18 1.090 206,138 -40,000 0.07% 224,690
2014-12-19 2014-12-17 1.050 246,138 -56,000 0.09% 258,445
2014-12-16 2014-12-12 1.100 302,138 +56,000 0.11% 332,352
2014-12-15 2014-12-11 1.150 246,138 -80,000 0.09% 283,059
2014-12-10 2014-12-08 1.180 326,138 -40,000 0.12% 384,843
2014-12-09 2014-12-05 1.170 366,138 -72,000 0.13% 428,381
2014-12-08 2014-12-04 1.180 438,138 -6,000 0.16% 517,003
2014-12-05 2014-12-03 1.150 444,138 -60,000 0.16% 510,759
2014-12-04 2014-12-02 1.200 504,138 -74,000 0.18% 604,966
2014-11-17 2014-11-13 1.110 578,138 +28,000 0.21% 641,733
2014-11-14 2014-11-12 1.140 550,138 +46,000 0.20% 627,157
2014-11-10 2014-11-06 1.250 504,138 -30,800 0.18% 630,172
2014-11-05 2014-11-03 1.250 534,938 -42,000 0.19% 668,672
2014-11-04 2014-10-31 1.240 576,938 +1,600 0.21% 715,403
2014-11-03 2014-10-30 1.190 575,338 -100,000 0.21% 684,652
2014-10-30 2014-10-28 1.010 675,338 -50,000 0.25% 682,091
2014-10-29 2014-10-27 1.000 725,338 -44,000 0.26% 725,338
2014-10-22 2014-10-20 0.930 769,338 +38,000 0.28% 715,484
2014-10-13 2014-10-09 1.020 731,338 -48,000 0.27% 745,965
2014-09-26 2014-09-24 1.140 779,338 -60,000 0.28% 888,445
2014-09-04 2014-09-02 1.070 839,338 +40,000 0.31% 898,092
2014-09-03 2014-09-01 1.060 799,338 +158,000 0.29% 847,298
2014-08-29 2014-08-27 1.150 641,338 +20,000 0.23% 737,539
2014-08-28 2014-08-26 1.250 621,338 -60,000 0.23% 776,672
2014-08-19 2014-08-15 1.110 681,338 +10,000 0.25% 756,285
2014-08-05 2014-08-01 1.080 671,338 +22,000 0.24% 725,045
2014-07-30 2014-07-28 1.100 649,338 -50,000 0.24% 714,272
2014-07-25 2014-07-23 1.110 699,338 +32,000 0.25% 776,265
2014-07-22 2014-07-18 1.050 667,338 +22,000 0.24% 700,705
2014-07-03 2014-06-30 0.980 645,338 -62,000 0.23% 632,431
2014-06-13 2014-06-11 0.900 707,338 +30,000 0.26% 636,604
2014-06-10 2014-06-06 0.940 677,338 +26,000 0.25% 636,698
2014-06-09 2014-06-05 0.940 651,338 +14,000 0.24% 612,258
2014-06-04 2014-05-30 0.950 637,338 -8,000 0.23% 605,471
2014-05-28 2014-05-26 0.890 645,338 -38,000 0.23% 574,351
2014-05-27 2014-05-23 0.870 683,338 +10,000 0.25% 594,504
2014-05-21 2014-05-19 0.870 673,338 +300 0.24% 585,804
2014-05-15 2014-05-13 0.850 673,038 +22,000 0.24% 572,082
2014-05-14 2014-05-12 0.840 651,038 -50,000 0.24% 546,872
2014-05-13 2014-05-09 0.910 701,038 -50,000 0.25% 637,945
2014-05-08 2014-05-05 0.770 751,038 -18,000 0.27% 578,299
2014-04-22 2014-04-16 0.760 769,038 +18,000 0.28% 584,469
2014-04-17 2014-04-15 0.770 751,038 +2,000 0.27% 578,299
2014-04-16 2014-04-14 0.790 749,038 +26,000 0.27% 591,740
2014-04-15 2014-04-11 0.800 723,038 +4,000 0.26% 578,430
2014-03-31 2014-03-27 0.820 719,038 -50,000 0.26% 589,611
2014-03-17 2014-03-13 0.800 769,038 +4,000 0.28% 615,230
2014-02-11 2014-02-07 0.770 765,038 +62,000 0.28% 589,079
2014-01-28 2014-01-24 0.730 703,038 +48,000 0.26% 513,218
2014-01-27 2014-01-23 0.790 655,038 +110,000 0.24% 517,480
2014-01-23 2014-01-21 0.780 545,038 +38,000 0.20% 425,130
2014-01-21 2014-01-17 0.810 507,038 +20,000 0.18% 410,701
2014-01-16 2014-01-14 0.750 487,038 +50,000 0.18% 365,278
2014-01-15 2014-01-13 0.760 437,038 -12,000 0.16% 332,149
2014-01-14 2014-01-10 0.740 449,038 +28,000 0.16% 332,288
2014-01-10 2014-01-08 0.880 421,038 +10,000 0.15% 370,513
2014-01-09 2014-01-07 0.930 411,038 +40,000 0.15% 382,265
2013-12-27 2013-12-20 1.050 371,038 +20,000 0.13% 389,590
2013-12-16 2013-12-12 1.060 351,038 -2,000 0.13% 372,100
2013-12-12 2013-12-10 1.120 353,038 +30,000 0.13% 395,403
2013-12-09 2013-12-05 1.200 323,038 -2,000 0.12% 387,646
2013-12-06 2013-12-04 1.220 325,038 -10,000 0.12% 396,546
2013-12-04 2013-12-02 1.120 335,038 -2,200 0.12% 375,243
2013-12-02 2013-11-28 1.110 337,238 -6,000 0.12% 374,334
2013-11-29 2013-11-27 1.110 343,238 +12,000 0.12% 380,994
2013-11-27 2013-11-25 1.170 331,238 +10,000 0.12% 387,548
2013-11-26 2013-11-22 1.240 321,238 -74,000 0.12% 398,335
2013-11-22 2013-11-20 1.060 395,238 +70,000 0.14% 418,952
2013-11-21 2013-11-19 1.120 325,238 +62,000 0.12% 364,267
2013-11-20 2013-11-18 1.270 263,238 +26,000 0.10% 334,312
2013-11-14 2013-11-12 1.290 237,238 +180 0.09% 306,037
2013-11-07 2013-11-05 1.350 237,058 +52,000 0.09% 320,028
2013-11-05 2013-11-01 1.330 185,058 +10,800 0.07% 246,127
2013-10-31 2013-10-29 1.440 174,258 +38,000 0.06% 250,932
2013-10-30 2013-10-28 1.210 136,258 +2,000 0.05% 164,872
2013-10-29 2013-10-25 1.210 134,258 +13,600 0.05% 162,452
2013-10-28 2013-10-24 1.450 120,658 -40,057 0.04% 174,954
2013-10-25 2013-10-23 0.700 160,715 -20,000 0.06% 112,500
2013-10-24 2013-10-22 0.590 180,715 +1,598 0.07% 106,622
2013-08-02 2013-07-31 0.630 179,117 -12,000 0.07% 112,844
2013-07-24 2013-07-22 0.620 191,117 +30,000 0.07% 118,493
2013-07-17 2013-07-15 0.620 161,117 -26,000 0.06% 99,893
2013-06-06 2013-06-04 0.475 187,117 +16,000 0.07% 88,881
2013-05-31 2013-05-29 0.475 171,117 -30,000 0.06% 81,281
2013-05-21 2013-05-16 0.450 201,117 +30,000 0.07% 90,503
2013-05-14 2013-05-10 0.440 171,117 -30,000 0.06% 75,291
2013-04-30 2013-04-26 0.355 201,117 +30,000 0.07% 71,397
2013-03-21 2013-03-19 0.500 171,117 +20,000 0.06% 85,558
2013-02-28 2013-02-26 0.550 151,117 +22,000 0.05% 83,114
2013-01-17 2013-01-15 0.620 129,117 -20,000 0.05% 80,053
2013-01-14 2013-01-10 0.580 149,117 +40,000 0.05% 86,488
2012-12-21 2012-12-19 0.610 109,117 +20,000 0.04% 66,561
2012-10-25 2012-10-22 0.750 89,117 +800 0.03% 66,838
2012-10-24 2012-10-19 0.730 88,317 +800 0.03% 64,471
2012-10-17 2012-10-15 0.670 87,517 +800 0.03% 58,636
2012-10-15 2012-10-11 0.680 86,717 +16,000 0.04% 58,968
2012-10-03 2012-09-27 0.700 70,717 -3,465,152 0.03% 49,502
2012-09-17 2012-09-13 0.650 3,535,869 +3,465,152 1.73% 2,298,315
2012-08-21 2012-08-17 0.700 70,717 -4,000 0.03% 49,502
2012-08-16 2012-08-14 0.750 74,717 +8,000 0.04% 56,038
2012-08-10 2012-08-08 0.900 66,717 -1,600 0.03% 60,045
2012-08-09 2012-08-07 0.800 68,317 +400 0.03% 54,654
2012-08-08 2012-08-06 0.950 67,917 +17,600 0.03% 64,521
2012-06-04 2012-05-31 1.400 50,317 -10,400 0.02% 70,444
2012-05-25 2012-05-23 1.350 60,717 +2,400 0.03% 81,968
2012-05-10 2012-05-08 1.500 58,317 -27,200 0.03% 87,476
2012-05-09 2012-05-07 1.350 85,517 +3,200 0.04% 115,448
2012-05-08 2012-05-04 1.350 82,317 +16,000 0.04% 111,128
2012-05-07 2012-05-03 1.450 66,317 +16,000 0.03% 96,160
2012-04-03 2012-03-30 1.750 50,317 -800 0.02% 88,055
2012-03-15 2012-03-13 1.700 51,117 +5,600 0.03% 86,899
2012-03-08 2012-03-06 1.700 45,517 -16,000 0.02% 77,379
2012-03-05 2012-03-01 1.750 61,517 +16,000 0.03% 107,655
2012-02-24 2012-02-22 1.750 45,517 +800 0.02% 79,655
2012-02-07 2012-02-03 1.750 44,717 -3,200 0.02% 78,255
2012-02-06 2012-02-02 1.750 47,917 +3,200 0.02% 83,855
2012-02-02 2012-01-31 1.800 44,717 -12,800 0.02% 80,491
2012-01-31 2012-01-27 1.750 57,517 +12,800 0.03% 100,655
2011-11-02 2011-10-31 1.900 44,717 -4,000 0.02% 84,962
2011-11-01 2011-10-28 2.000 48,717 +4,000 0.02% 97,434
2011-10-31 2011-10-27 1.900 44,717 -8,000 0.02% 84,962
2011-10-26 2011-10-24 1.750 52,717 +4,000 0.03% 92,255
2011-10-21 2011-10-19 1.750 48,717 +4,000 0.02% 85,255
2011-10-18 2011-10-14 1.900 44,717 -8,000 0.02% 84,962
2011-10-17 2011-10-13 1.850 52,717 +8,000 0.03% 97,526
2011-10-12 2011-10-10 1.900 44,717 -8,000 0.02% 84,962
2011-10-10 2011-10-06 1.700 52,717 +8,000 0.03% 89,619
2011-08-30 2011-08-26 2.300 44,717 -2,400 0.02% 102,849
2011-08-05 2011-08-03 2.200 47,117 +400 0.02% 103,657
2011-06-17 2011-06-15 2.100 46,717 +20 0.02% 98,106
2011-05-03 2011-04-28 2.450 46,697 -1,600 0.02% 114,408
2011-04-21 2011-04-19 2.200 48,297 -4,000 0.02% 106,253
2011-03-23 2011-03-21 1.850 52,297 -14,400 0.03% 96,749
2011-03-22 2011-03-18 1.850 66,697 +2,400 0.03% 123,389
2011-03-21 2011-03-17 1.750 64,297 +4,000 0.03% 112,520
2011-03-17 2011-03-15 1.900 60,297 -9,600 0.03% 114,564
2011-03-16 2011-03-14 2.000 69,897 -10,400 0.03% 139,794
2011-03-15 2011-03-11 2.000 80,297 +5,600 0.04% 160,594
2011-03-10 2011-03-08 2.050 74,697 +800 0.04% 153,129
2011-03-09 2011-03-07 1.950 73,897 -8,000 0.04% 144,099
2011-03-08 2011-03-04 1.950 81,897 +300 0.04% 159,699
2011-03-07 2011-03-03 2.000 81,597 +12,000 0.04% 163,194
2011-03-03 2011-03-01 2.050 69,597 +12,000 0.03% 142,674
2011-03-02 2011-02-28 2.000 57,597 +5,600 0.03% 115,194
2011-02-10 2011-02-08 2.050 51,997 -11,200 0.03% 106,594
2011-02-09 2011-02-07 2.000 63,197 -8,000 0.03% 126,394
2011-02-08 2011-02-02 2.000 71,197 +10,400 0.03% 142,394
2011-02-01 2011-01-28 2.050 60,797 +8,800 0.03% 124,634
2011-01-24 2011-01-20 2.150 51,997 -11,200 0.03% 111,794
2011-01-20 2011-01-18 2.100 63,197 +11,200 0.03% 132,714
2011-01-18 2011-01-14 2.100 51,997 -4,000 0.03% 109,194
2011-01-13 2011-01-11 2.100 55,997 +4,000 0.03% 117,594
2011-01-07 2011-01-05 2.300 51,997 -1,600 0.03% 119,593
2011-01-06 2011-01-04 2.300 53,597 +1,600 0.03% 123,273
2010-12-17 2010-12-15 2.250 51,997 -6,400 0.03% 116,993
2010-12-16 2010-12-14 2.250 58,397 +6,400 0.03% 131,393
2010-12-09 2010-12-07 2.500 51,997 -8,000 0.03% 129,993
2010-12-07 2010-12-03 2.300 59,997 -9,600 0.03% 137,993
2010-12-06 2010-12-02 2.350 69,597 +9,600 0.03% 163,553
2010-11-18 2010-11-16 2.500 59,997 +8,000 0.03% 149,993
2010-11-11 2010-11-09 2.600 51,997 -12,000 0.03% 135,192
2010-11-10 2010-11-08 2.550 63,997 +12,000 0.03% 163,192
2010-10-22 2010-10-20 2.850 51,997 -6,400 0.03% 148,191
2010-10-06 2010-10-04 2.450 58,397 -8,000 0.03% 143,073
2010-10-05 2010-09-30 2.400 66,397 +14,400 0.03% 159,353
2010-09-27 2010-09-22 2.700 51,997 -26,000 0.03% 140,392
2010-09-24 2010-09-21 2.500 77,997 -8,000 0.04% 194,993
2010-09-13 2010-09-09 2.200 85,997 -4,800 0.04% 189,193
2010-09-09 2010-09-07 2.200 90,797 +4,800 0.04% 199,753
2010-09-03 2010-09-01 2.150 85,997 +8,000 0.04% 184,894
2010-07-16 2010-07-14 2.300 77,997 +8,000 0.04% 179,393
2010-07-13 2010-07-09 2.450 69,997 -4,000 0.03% 171,493
2010-07-12 2010-07-08 2.250 73,997 -4,000 0.04% 166,493
2010-06-28 2010-06-24 1.900 77,997 -36,000 0.04% 148,194
2010-06-18 2010-06-15 1.600 113,997 -36,000 0.06% 182,395
2010-06-11 2010-06-09 1.600 149,997 +9,600 0.07% 239,995
2010-06-10 2010-06-08 1.550 140,397 +14,400 0.07% 217,615
2010-06-09 2010-06-07 1.600 125,997 -8,000 0.06% 201,595
2010-06-08 2010-06-04 1.600 133,997 +28,000 0.07% 214,395
2010-06-07 2010-06-03 1.650 105,997 +32,000 0.05% 174,895
2010-06-04 2010-06-02 1.900 73,997 -20,000 0.04% 140,594
2010-05-26 2010-05-24 1.600 93,997 +8,000 0.05% 150,395
2010-05-25 2010-05-20 1.600 85,997 -40,000 0.04% 137,595
2010-05-18 2010-05-14 1.750 125,997 -4,000 0.06% 220,495
2010-05-17 2010-05-13 1.750 129,997 +20,000 0.06% 227,495
2010-05-14 2010-05-12 1.900 109,997 +16,000 0.05% 208,994
2010-05-11 2010-05-07 1.950 93,997 -4,000 0.05% 183,294
2010-05-04 2010-04-30 2.100 97,997 -800 0.05% 205,794
2010-05-03 2010-04-29 2.150 98,797 -16,000 0.05% 212,414
2010-04-29 2010-04-27 2.000 114,797 +6,400 0.06% 229,594
2010-04-27 2010-04-23 2.100 108,397 +9,600 0.05% 227,634
2010-04-21 2010-04-19 2.250 98,797 -4,000 0.05% 222,293
2010-04-20 2010-04-16 2.200 102,797 +4,000 0.05% 226,153
2010-04-16 2010-04-14 2.400 98,797 +400 0.05% 237,113
2010-04-15 2010-04-13 2.050 98,397 -25,550 0.05% 201,714
2010-04-14 2010-04-12 1.950 123,947 +25,600 0.06% 241,697
2010-03-17 2010-03-15 2.000 98,347 -10,400 0.05% 196,694
2010-03-15 2010-03-11 1.900 108,747 +6,400 0.05% 206,619
2010-03-12 2010-03-10 2.000 102,347 +8,000 0.05% 204,694
2010-03-02 2010-02-26 1.800 94,347 -16,000 0.05% 169,825
2010-03-01 2010-02-25 1.700 110,347 +16,000 0.05% 187,590
2010-02-24 2010-02-22 1.750 94,347 -24,000 0.05% 165,107
2010-02-22 2010-02-18 1.750 118,347 +24,000 0.06% 207,107
2010-02-19 2010-02-17 1.800 94,347 -20,000 0.05% 169,825
2010-02-18 2010-02-12 1.750 114,347 +20,000 0.06% 200,107
2010-02-08 2010-02-04 1.900 94,347 -13,600 0.05% 179,259
2010-02-05 2010-02-03 1.950 107,947 -8,000 0.05% 210,497
2010-02-03 2010-02-01 1.900 115,947 -1,600 0.06% 220,299
2010-02-02 2010-01-29 1.900 117,547 +13,600 0.06% 223,339
2010-02-01 2010-01-28 1.950 103,947 +9,600 0.05% 202,697
2010-01-29 2010-01-27 1.950 94,347 -4,000 0.05% 183,977
2010-01-26 2010-01-22 2.050 98,347 -4,000 0.05% 201,611
2010-01-19 2010-01-15 2.150 102,347 -3,200 0.05% 220,046
2010-01-18 2010-01-14 2.100 105,547 +6,400 0.05% 221,649
2010-01-14 2010-01-12 2.200 99,147 +20,000 0.05% 218,123
2010-01-13 2010-01-11 2.250 79,147 -19,200 0.04% 178,081
2010-01-11 2010-01-07 2.350 98,347 +19,200 0.05% 231,115
2010-01-07 2010-01-05 2.450 79,147 +6,460 0.04% 193,910
2010-01-05 2009-12-31 2.350 72,687 +4,000 0.04% 170,814
2010-01-04 2009-12-29 2.350 68,687 +4,000 0.03% 161,414
2009-12-09 2009-12-07 2.500 64,687 -4,000 0.03% 161,718
2009-12-08 2009-12-04 2.250 68,687 +8,000 0.03% 154,546
2009-12-07 2009-12-03 2.250 60,687 -20,000 0.03% 136,546
2009-12-03 2009-12-01 2.150 80,687 +20,000 0.04% 173,477
2009-11-20 2009-11-18 2.350 60,687 -6,400 0.03% 142,614
2009-11-19 2009-11-17 2.200 67,087 +6,400 0.03% 147,591
2009-11-16 2009-11-12 2.500 60,687 -16,000 0.03% 151,718
2009-11-13 2009-11-11 2.100 76,687 -12,000 0.04% 161,043
2009-11-12 2009-11-10 2.050 88,687 -4,000 0.04% 181,808
2009-11-10 2009-11-06 2.000 92,687 +8,000 0.05% 185,374
2009-11-09 2009-11-05 1.950 84,687 +12,000 0.04% 165,140
2009-10-22 2009-10-20 2.050 72,687 +8,000 0.04% 149,008
2009-10-21 2009-10-19 2.000 64,687 +8,000 0.03% 129,374
2009-10-09 2009-10-07 2.000 56,687 +16,800 0.03% 113,374
2009-10-02 2009-09-29 2.000 39,887 -4,000 0.02% 79,774
2009-09-30 2009-09-28 2.000 43,887 -4,000 0.02% 87,774
2009-09-16 2009-09-14 2.150 47,887 +510 0.02% 102,957
2009-09-04 2009-09-02 2.250 47,377 -8,000 0.02% 106,598
2009-09-01 2009-08-28 2.350 55,377 +8,000 0.03% 130,136
2009-08-13 2009-08-11 2.450 47,377 -12,800 0.02% 116,074
2009-08-11 2009-08-07 2.350 60,177 -28,000 0.03% 141,416
2009-08-07 2009-08-05 2.050 88,177 +8,000 0.04% 180,763
2009-08-05 2009-08-03 2.100 80,177 +20,000 0.04% 168,372
2009-07-31 2009-07-29 2.150 60,177 -16,000 0.03% 129,381
2009-07-30 2009-07-28 2.300 76,177 -24,000 0.04% 175,207
2009-07-29 2009-07-27 2.150 100,177 +20,000 0.05% 215,381
2009-07-28 2009-07-24 2.200 80,177 -16,000 0.04% 176,389
2009-07-20 2009-07-16 2.050 96,177 -17,600 0.05% 197,163
2009-07-17 2009-07-15 2.000 113,777 +4,000 0.06% 227,554
2009-07-16 2009-07-14 2.050 109,777 -8,000 0.05% 225,043
2009-07-15 2009-07-13 1.900 117,777 +12,000 0.06% 223,776
2009-07-10 2009-07-08 2.050 105,777 +13,600 0.05% 216,843
2009-07-08 2009-07-06 2.100 92,177 +4,800 0.05% 193,572
2009-07-06 2009-07-02 2.050 87,377 +16,000 0.04% 179,123
2009-07-03 2009-06-30 2.250 71,377 +12,000 0.04% 160,598
2009-06-30 2009-06-26 2.400 59,377 -8,000 0.03% 142,505
2009-06-25 2009-06-23 2.150 67,377 +8,000 0.03% 144,861
2009-06-24 2009-06-22 2.400 59,377 -11,200 0.03% 142,505
2009-06-23 2009-06-19 2.300 70,577 -20,000 0.03% 162,327
2009-06-22 2009-06-18 2.150 90,577 +20,000 0.04% 194,741
2009-06-19 2009-06-17 2.400 70,577 -32,800 0.03% 169,385
2009-06-18 2009-06-16 2.650 103,377 -9,600 0.05% 273,949
2009-06-17 2009-06-15 2.050 112,977 +12,000 0.06% 231,603
2009-06-16 2009-06-12 2.100 100,977 +12,000 0.05% 212,052
2009-06-15 2009-06-11 2.150 88,977 +1,600 0.04% 191,301
2009-06-08 2009-06-04 2.000 87,377 +6,400 0.04% 174,754
2009-06-04 2009-06-02 2.000 80,977 -12,000 0.04% 161,954
2009-06-03 2009-06-01 2.050 92,977 +16,000 0.05% 190,603
2009-06-02 2009-05-29 2.100 76,977 -6,400 0.04% 161,652
2009-06-01 2009-05-27 2.150 83,377 -3,200 0.04% 179,261
2009-05-29 2009-05-26 2.000 86,577 +6,550 0.04% 173,154
2009-05-26 2009-05-22 2.050 80,027 -8,400 0.04% 164,055
2009-05-25 2009-05-21 2.200 88,427 -4,000 0.04% 194,539
2009-05-21 2009-05-19 1.950 92,427 +20,000 0.05% 180,233
2009-05-20 2009-05-18 2.000 72,427 +8,000 0.04% 144,854
2009-05-19 2009-05-15 1.900 64,427 -4,000 0.03% 122,411
2009-05-15 2009-05-13 1.900 68,427 -20,000 0.03% 130,011
2009-05-13 2009-05-11 1.750 88,427 +16,000 0.04% 154,747
2009-05-12 2009-05-08 1.900 72,427 -4,000 0.04% 137,611
2009-05-08 2009-05-06 1.800 76,427 +20,000 0.04% 137,569
2009-05-06 2009-05-04 1.800 56,427 -8,000 0.03% 101,569
2009-05-05 2009-04-30 1.650 64,427 +7,200 0.03% 106,305
2009-04-30 2009-04-28 1.400 57,227 -19,265 0.03% 80,118
2009-04-29 2009-04-27 1.300 76,492 +20,000 0.04% 99,440
2009-04-27 2009-04-23 1.750 56,492 +12,000 0.03% 98,861
2009-04-24 2009-04-22 1.700 44,492 -4,000 0.02% 75,636
2009-04-20 2009-04-16 1.650 48,492 -8,000 0.02% 80,012
2009-04-17 2009-04-15 1.750 56,492 -16,000 0.03% 98,861
2009-04-09 2009-04-07 1.500 72,492 +12,800 0.04% 108,738
2009-04-07 2009-04-03 1.450 59,692 +11,200 0.03% 86,553
2009-04-06 2009-04-02 1.450 48,492 -6,400 0.02% 70,313
2009-03-31 2009-03-27 1.350 54,892 +4,000 0.03% 74,104
2009-03-23 2009-03-19 1.200 50,892 +6,400 0.03% 61,070
2009-03-19 2009-03-17 1.200 44,492 -3,200 0.02% 53,390
2009-03-17 2009-03-13 1.250 47,692 +3,200 0.02% 59,615
2009-02-27 2009-02-25 1.450 44,492 +2,400 0.02% 64,513
2009-02-25 2009-02-23 1.450 42,092 -7,938 0.02% 61,033
2009-02-24 2009-02-20 1.000 50,030 -4,000 0.02% 50,030
2009-02-23 2009-02-19 1.150 54,030 +8,000 0.03% 62,135
2009-02-09 2009-02-05 1.050 46,030 -4,000 0.02% 48,332
2009-02-05 2009-02-03 1.000 50,030 +4,000 0.02% 50,030
2009-01-08 2009-01-06 1.250 46,030 -4,000 0.02% 57,538
2008-12-18 2008-12-16 0.950 50,030 +4,000 0.02% 47,528
2008-10-29 2008-10-27 0.550 46,030 +8,000 0.02% 25,317
2008-09-29 2008-09-25 1.450 38,030 +812 0.04% 55,144
2008-09-19 2008-09-17 1.450 37,218 +296 0.04% 53,966
2008-09-08 2008-09-04 1.700 36,922 -8,000 0.04% 62,767
2008-07-23 2008-07-21 2.200 44,922 +8,000 0.04% 98,828
2008-07-17 2008-07-15 2.300 36,922 -1,600 0.04% 84,921
2008-07-14 2008-07-10 2.250 38,522 -4,800 0.04% 86,675
2008-06-30 2008-06-26 2.200 43,322 +4,800 0.04% 95,308
2008-06-17 2008-06-13 2.500 38,522 -1,600 0.04% 96,305
2008-06-12 2008-06-10 2.650 40,122 -8,000 0.04% 106,323
2008-06-11 2008-06-06 2.900 48,122 +3,200 0.05% 139,554
2008-06-03 2008-05-30 3.050 44,922 +4,000 0.04% 137,012
2008-05-26 2008-05-22 3.200 40,922 +4,000 0.04% 130,950
2008-05-20 2008-05-16 3.500 36,922 -2,400 0.04% 129,227
2008-05-09 2008-05-07 3.400 39,322 +8,000 0.04% 133,695
2008-05-06 2008-05-02 3.350 31,322 -4,800 0.03% 104,929
2008-05-05 2008-04-30 3.350 36,122 +4,800 0.04% 121,009
2008-04-30 2008-04-28 3.400 31,322 +4,000 0.03% 106,495
2008-04-28 2008-04-24 3.350 27,322 -8,800 0.03% 91,529
2008-04-24 2008-04-22 3.250 36,122 +8,800 0.04% 117,397
2008-04-23 2008-04-21 3.400 27,322 -800 0.03% 92,895
2008-04-22 2008-04-18 3.400 28,122 -4,000 0.03% 95,615
2008-04-21 2008-04-17 3.250 32,122 +4,000 0.03% 104,397
2008-04-14 2008-04-10 3.600 28,122 -3,588 0.03% 101,239
2008-04-03 2008-04-01 3.300 31,710 -1,600 0.03% 104,643
2008-04-01 2008-03-28 3.300 33,310 +5,600 0.03% 109,923
2008-03-31 2008-03-27 3.450 27,710 +4,000 0.03% 95,600
2008-03-04 2008-02-29 4.450 23,710 +400 0.02% 105,510
2007-10-26 2007-10-24 7.150 23,310 -4,800 0.02% 166,666
2007-10-18 2007-10-16 5.350 28,110 -4,000 0.03% 150,389
2007-10-17 2007-10-15 5.700 32,110 +400 0.03% 183,027
2007-10-03 2007-09-28 6.500 31,710 +3,910 0.03% 206,115
2007-10-02 2007-09-27 6.700 27,800 -777 0.03% 186,260
2007-09-27 2007-09-24 5.800 28,577 +800 0.03% 165,747
2007-09-25 2007-09-21 6.600 27,777 +536 0.03% 183,328
2007-09-21 2007-09-19 7.450 27,241 +75 0.03% 202,945
2007-09-20 2007-09-18 7.500 27,166 -1,200 0.03% 203,745
2007-09-19 2007-09-17 7.400 28,366 +1,600 0.03% 209,908
2007-09-17 2007-09-13 7.700 26,766 -1,600 0.03% 206,098
2007-09-11 2007-09-07 8.450 28,366 -3,200 0.03% 239,693
2007-09-07 2007-09-05 8.600 31,566 +1,600 0.03% 271,468
2007-09-03 2007-08-30 9.150 29,966 -3,200 0.03% 274,189
2007-08-31 2007-08-29 9.000 33,166 +3,200 0.03% 298,494
2007-08-30 2007-08-28 9.550 29,966 +400 0.03% 286,175
2007-08-29 2007-08-27 10.200 29,566 -800 0.03% 301,573
2007-08-28 2007-08-24 9.500 30,366 +192 0.03% 288,477
2007-08-27 2007-08-23 8.950 30,174 +4,000 0.03% 270,057
2007-08-23 2007-08-21 8.000 26,174 -4,000 0.03% 209,392
2007-08-22 2007-08-20 8.400 30,174 +4,015 0.03% 253,462
2007-08-16 2007-08-14 10.250 26,159 -1,600 0.03% 268,130
2007-08-14 2007-08-10 9.450 27,759 +800 0.03% 262,323
2007-08-13 2007-08-09 9.950 26,959 +800 0.03% 268,242
2007-08-09 2007-08-07 9.250 26,159 -3,927 0.03% 241,971
2007-08-08 2007-08-06 10.700 30,086 +400 0.03% 321,920
2007-08-07 2007-08-03 12.300 29,686 +400 0.03% 365,138
2007-08-06 2007-08-02 13.500 29,286 -1,600 0.03% 395,361
2007-08-03 2007-08-01 14.000 30,886 +3,600 0.03% 432,404
2007-08-02 2007-07-31 15.000 27,286 +6,000 0.03% 409,290
2007-08-01 2007-07-30 14.500 21,286 -2,788 0.02% 308,647
2007-07-31 2007-07-27 13.500 24,074 -400 0.02% 324,999
2007-07-30 2007-07-26 14.000 24,474 +2,900 0.02% 342,636
2007-07-27 2007-07-25 14.000 21,574 +8,211 0.02% 302,036
2007-07-25 2007-07-23 15.000 13,363 -1,600 0.01% 200,445
2007-07-24 2007-07-20 12.250 14,963 +3,347 0.01% 183,297
2007-07-20 2007-07-18 10.500 11,616 +8,000 0.02% 121,968
2007-07-19 2007-07-17 10.800 3,616 -4,000 0.01% 39,053
2007-07-18 2007-07-16 10.450 7,616 -4,000 0.01% 79,587
2007-07-17 2007-07-13 9.400 11,616 +2,400 0.02% 109,190
2007-07-13 2007-07-11 9.050 9,216 +1,600 0.01% 83,405
2007-07-12 2007-07-10 9.300 7,616 -6,400 0.01% 70,829
2007-07-11 2007-07-09 9.200 14,016 +400 0.02% 128,947
2007-07-10 2007-07-06 9.550 13,616 +6,400 0.02% 130,033
2007-07-09 2007-07-05 10.250 7,216 -400 0.01% 73,964
2007-07-06 2007-07-04 10.450 7,616 +800 0.01% 79,587
2007-07-04 2007-06-29 10.300 6,816 +800 0.01% 70,205
2007-06-29 2007-06-27 10.950 6,016 -750 0.01% 65,875
2007-06-27 2007-06-25 9.381 6,766 -1,781 0.01% 63,474
2007-06-26 2007-06-22 9.619 8,547 0.01% 82,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top